เหรียญ Synthetic อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Synthetic

Synthetic (769)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$56,855 ₿1	0.40	$1.12T ₿19.68M	$58,043 ₿1	$55,573 ₿1	$36.76B ₿512.94K	$1.19T ₿21M	$1.12T ₿19.68M
2	Ethereum ETH	$2,335 ₿0.050	0.30	$279.74B ₿6.08M	$2,396.42 ₿0.051	$2,281.99 ₿0.050	$15.34B ₿267.46K	$279.74B ₿6.08M	$279.74B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.22	$118.44B ₿1.58M	$1.01 ₿0.000014	$0.9952 ₿0.000014	$38.81B ₿849.82K	$118.44B ₿1.58M	$118.44B ₿1.58M
4	Binance Coin BNB	$518.69 ₿0.0085	0.94	$75.49B ₿1.31M	$523.8 ₿0.0085	$506.66 ₿0.0082	$801.98M ₿19.18K	$75.49B ₿1.31M	$75.49B ₿1.31M
5	Solana SOL	$131.8 ₿0.0024	-1.92	$61.53B ₿1.08M	$137.81 ₿0.0025	$128.35 ₿0.0024	$2.78B ₿49.13K	$76.83B ₿1.4M	$61.53B ₿1.08M
6	USD Coin USDC	$1 ₿0.000014	0.20	$35.33B ₿474.25K	$1 ₿0.000014	$0.9923 ₿0.000014	$7.06B ₿97.15K	$35.33B ₿474.09K	$35.33B ₿474.25K
7	XRP XRP	$0.5333 ₿0.0000088	-0.51	$30B ₿487.14K	$0.5426 ₿0.0000090	$0.5234 ₿0.0000087	$1.07B ₿31.4K	$53.25B ₿884.76K	$30B ₿487.14K
8	Staked Ether STETH	$2,334.02 ₿0.050	0.22	$22.75B ₿481.74K	$2,394.08 ₿0.051	$2,282.28 ₿0.050	$35.39M ₿2.45K	$22.75B ₿481.74K	$22.75B ₿481.74K
9	Dogecoin DOGE	$0.1003 ₿0.0000026	-1.50	$14.63B ₿388.46K	$0.1033 ₿0.0000027	$0.09817 ₿0.0000026	$574.49M ₿33.48K	$14.63B ₿388.48K	$14.63B ₿388.46K
10	The Open Network TON	$5.27 ₿0.000099	-1.23	$13.32B ₿344.64K	$5.54 ₿0.00010	$5.18 ₿0.000093	$446.99M ₿9.24K	$26.89B ₿506.94K	$13.32B ₿344.64K
11	TRON TRX	$0.1528 ₿0.0000017	0.41	$13.23B ₿152.95K	$0.1536 ₿0.0000017	$0.1512 ₿0.0000017	$402.5M ₿7.33K	$13.23B ₿152.95K	$13.23B ₿152.95K
12	Cardano ADA	$0.3385 ₿0.0000083	-0.88	$12.06B ₿294.48K	$0.3455 ₿0.0000088	$0.3303 ₿0.0000083	$277.67M ₿7.88K	$15.21B ₿375.57K	$12.06B ₿294.48K
13	Wrapped stETH WSTETH	$2,745.55 ₿0.058	-0.17	$9.46B ₿0	$2,818.77 ₿0.060	$2,691.78 ₿0.058	$81.51M ₿1.66K	$9.46B ₿180.89K	$9.46B ₿0
14	Avalanche AVAX	$23.39 ₿0.00067	-1.68	$9.45B ₿256.28K	$24.51 ₿0.00068	$22.96 ₿0.00066	$312.28M ₿7.56K	$10.38B ₿296.08K	$9.45B ₿256.28K
15	Wrapped Bitcoin WBTC	$56,714 ₿1.00071	0.08	$8.66B ₿155.34K	$57,950 ₿1.0029	$55,551 ₿0.99	$178.17M ₿4.38K	$8.66B ₿155.34K	$8.66B ₿155.34K
16	Shiba Inu SHIB	$0.00001322 ₿0.00000000039	-1.17	$7.77B ₿233.85K	$0.00001366 ₿0.00000000040	$0.00001297 ₿0.00000000039	$248.87M ₿8.67K	$13.19B ₿396.85K	$7.77B ₿233.85K
17	WETH WETH	$2,331.71 ₿0.050	0.08	$6.85B ₿0	$2,394.33 ₿0.051	$2,281.58 ₿0.050	$705.72M ₿32.34K	$6.85B ₿151.29K	$6.85B ₿0
18	Bitcoin Cash BCH	$333.4 ₿0.0089	2.47	$6.57B ₿176.58K	$334.73 ₿0.010	$320.08 ₿0.0088	$212.63M ₿18.15K	$6.98B ₿188.33K	$6.57B ₿176.58K
19	ChainLink LINK	$10.37 ₿0.00025	-0.92	$6.29B ₿147.73K	$10.72 ₿0.00025	$10.19 ₿0.00024	$298.55M ₿5.73K	$10.34B ₿251.62K	$6.29B ₿147.73K
20	Polkadot DOT	$4.13 ₿0.00012	-1.66	$5.82B ₿164.49K	$4.27 ₿0.00012	$4.07 ₿0.00012	$156.49M ₿5K	$6.15B ₿174.35K	$5.82B ₿164.49K
21	LEO Token LEO	$5.61 ₿0.000086	2.11	$5.14B ₿79.96K	$5.58 ₿0.000086	$5.45 ₿0.000081	$698.37K ₿29.84	$5.47B ₿85.01K	$5.14B ₿79.96K
22	Dai DAI	$1 ₿0.000014	0.28	$5.09B ₿71.14K	$1 ₿0.000014	$0.9921 ₿0.000014	$60.88M ₿4.63K	$5.09B ₿71.14K	$5.09B ₿71.14K
23	Uniswap UNI	$6.76 ₿0.00016	2.97	$5.08B ₿120.73K	$6.82 ₿0.00016	$6.55 ₿0.00015	$197.55M ₿2.37K	$6.74B ₿160.17K	$5.08B ₿120.73K
24	Litecoin LTC	$61.59 ₿0.0014	1.46	$4.61B ₿104.05K	$61.95 ₿0.0014	$60.18 ₿0.0013	$365.65M ₿9.51K	$5.17B ₿117.46K	$4.61B ₿104.05K
25	Near NEAR	$3.93 ₿0.000099	-1.31	$4.33B ₿105.66K	$4.08 ₿0.00010	$3.83 ₿0.000099	$220.45M ₿8.91K	$4.62B ₿117.88K	$4.33B ₿105.66K
26	Internet Computer ICP	$8.68 ₿0.00022	9.00	$4.05B ₿104.51K	$9.06 ₿0.00024	$7.96 ₿0.00022	$278.41M ₿4.01K	$4.5B ₿116.95K	$4.05B ₿104.51K
27	Kaspa KAS	$0.1646 ₿0.0000019	0.33	$4.05B ₿45.59K	$0.1667 ₿0.0000020	$0.1608 ₿0.0000019	$44.68M ₿514.3	$4.05B ₿45.99K	$4.05B ₿45.59K
28	Wrapped eETH WEETH	$2,441.53 ₿0.052	0.12	$3.83B ₿33.69K	$2,506.87 ₿0.053	$2,388.17 ₿0.052	$77.51M ₿637.44	$3.83B ₿33.69K	$3.83B ₿33.69K
29	Fetch.ai FET	$1.33 ₿0.000036	4.55	$3.35B ₿37.87K	$1.36 ₿0.000037	$1.27 ₿0.000036	$535.65M ₿3.18K	$3.5B ₿41.85K	$3.35B ₿37.87K
30	Monero XMR	$170.37 ₿0.0019	0.34	$3.14B ₿35.7K	$171.43 ₿0.0019	$166.04 ₿0.0018	$57.61M ₿703.41	$3.14B	$3.14B ₿35.7K
31	Pepe PEPE	$0.00000716 ₿0.00000000010	-2.75	$3B ₿42.25K	$0.000007529 ₿0.00000000010	$0.000006989 ₿0.000000000098	$1.02B ₿7.64K	$3B ₿42.25K	$3B ₿42.25K
32	Aptos APT	$6.1 ₿0.00017	-1.31	$2.96B ₿69.43K	$6.32 ₿0.00019	$5.97 ₿0.00017	$145.34M ₿4.59K	$6.78B ₿189.76K	$2.96B ₿69.43K
33	Stellar XLM	$0.09257 ₿0.0000018	-0.85	$2.73B ₿54.15K	$0.09444 ₿0.0000019	$0.09136 ₿0.0000018	$52.87M ₿1.36K	$4.62B ₿93.79K	$2.73B ₿54.15K
34	Ethereum Classic ETC	$18.32 ₿0.00047	-0.62	$2.71B ₿69.11K	$18.71 ₿0.00048	$17.96 ₿0.00046	$106.66M ₿4.09K	$3.85B ₿99.41K	$2.71B ₿69.11K
35	Ethena USDe USDE	$1 ₿0.000014	-0.03	$2.69B ₿34.16K	$1 ₿0.000014	$0.9937 ₿0.000014	$46.52M ₿3.35K	$2.69B ₿34.16K	$2.69B ₿34.16K
36	POL (ex-MATIC) POL	$0.3758 ₿0.000012	-1.41	$2.6B ₿1.74K	$0.3901 ₿0.000013	$0.3696 ₿0.000012	$15.63M ₿11.63	$3.85B ₿129.67K	$2.6B ₿1.74K
37	First Digital USD FDUSD	$1 ₿0.000014	0.73	$2.52B ₿48.53K	$1.01 ₿0.000014	$0.9889 ₿0.000014	$4.81B ₿157.75K	$2.52B ₿48.53K	$2.52B ₿48.53K
38	Sui SUI	$0.8849 ₿0.000021	-3.17	$2.37B ₿28.5K	$0.9323 ₿0.000023	$0.8698 ₿0.000021	$286.4M ₿3.82K	$8.84B ₿219.89K	$2.37B ₿28.5K
39	Blockstack STX	$1.58 ₿0.000044	1.62	$2.34B ₿64.91K	$1.64 ₿0.000047	$1.53 ₿0.000044	$125.06M ₿1.27K	$2.86B ₿81.26K	$2.34B ₿64.91K
40	OKB OKB	$38.83 ₿0.00082	1.81	$2.32B ₿49.74K	$39.01 ₿0.00083	$38.03 ₿0.00081	$4.68M ₿131.07	$9.13B ₿195.59K	$2.32B ₿49.74K
41	Aave [New] AAVE	$148.85 ₿0.0018	5.72	$2.22B ₿27.26K	$154.87 ₿0.0018	$140.54 ₿0.0017	$819.33M ₿2.81K	$2.38B ₿29.47K	$2.22B ₿27.26K
42	Crypto.com Coin CRO	$0.0781 ₿0.0000020	-1.58	$2.1B ₿55.56K	$0.08033 ₿0.0000021	$0.07687 ₿0.0000020	$5.61M ₿345.91	$2.34B ₿62.55K	$2.1B ₿55.56K
43	Bittensor TAO	$286.82 ₿0.0089	3.62	$2.11B ₿58.76K	$292.7 ₿0.0093	$274.17 ₿0.0080	$97.7M ₿1.02K	$6.02B ₿187.78K	$2.11B ₿58.76K
44	Filecoin FIL	$3.57 ₿0.00012	-0.36	$2.08B ₿65.49K	$3.69 ₿0.00013	$3.49 ₿0.00012	$166.63M ₿4.95K	$6.97B ₿240.11K	$2.08B ₿65.49K
45	Immutable IMX	$1.24 ₿0.000037	-0.94	$1.99B ₿53.58K	$1.32 ₿0.000039	$1.21 ₿0.000037	$57.98M ₿841.95	$2.48B ₿75.31K	$1.99B ₿53.58K
46	Render Token RENDER	$5 ₿0.00013	-2.97	$1.95B ₿50.39K	$5.32 ₿0.00013	$4.83 ₿0.00013	$146.32M ₿2.07K	$2.65B ₿70.21K	$1.95B ₿50.39K
47	Optimism OP	$1.57 ₿0.000043	-0.27	$1.86B ₿43.94K	$1.62 ₿0.000045	$1.54 ₿0.000043	$177.68M ₿3.82K	$6.73B ₿187.55K	$1.86B ₿43.94K
48	Hedera Hashgraph HBAR	$0.04989 ₿0.0000014	-1.07	$1.84B ₿49.45K	$0.05113 ₿0.0000015	$0.04877 ₿0.0000014	$35.33M ₿926.12	$2.49B ₿73.33K	$1.84B ₿49.45K
49	Mantle MNT	$0.5572 ₿0.000018	-0.34	$1.82B ₿61.48K	$0.57 ₿0.000019	$0.5449 ₿0.000018	$93.09M ₿1.01K	$3.46B ₿117.12K	$1.82B ₿61.48K
50	Arbitrum ARB	$0.5142 ₿0.000021	-1.43	$1.79B ₿55.94K	$0.5422 ₿0.000022	$0.5016 ₿0.000020	$218.75M ₿5.3K	$5.13B ₿210.77K	$1.79B ₿55.94K
51	Injective Protocol INJ	$18.42 ₿0.00047	3.53	$1.79B ₿42.51K	$18.59 ₿0.00048	$17.68 ₿0.00046	$126.02M ₿1.86K	$1.83B ₿47.21K	$1.79B ₿42.51K
52	VeChain VET	$0.02142 ₿0.00000063	-1.47	$1.73B ₿46.12K	$0.02219 ₿0.00000066	$0.021 ₿0.00000062	$20.45M ₿1.38K	$1.84B ₿54.53K	$1.73B ₿46.12K
53	Cosmos ATOM	$4.13 ₿0.00015	0.86	$1.61B ₿60.66K	$4.18 ₿0.00015	$4.03 ₿0.00015	$153.05M ₿3.6K	$1.61B ₿60.7K	$1.61B ₿60.66K
54	WhiteBIT Coin WBT	$10.91 ₿0.00012	0.13	$1.57B ₿18.11K	$10.96 ₿0.00012	$10.79 ₿0.00012	$3.83M ₿233.74	$3.76B ₿44.67K	$1.57B ₿18.11K
55	dogwifhat WIF	$1.54 ₿0.000049	-6.66	$1.53B ₿49.99K	$1.68 ₿0.000056	$1.5 ₿0.000049	$436.04M ₿7.3K	$1.53B ₿49.99K	$1.53B ₿49.99K
56	Maker MKR	$1,553.5 ₿0.049	-1.31	$1.45B ₿45.73K	$1,616.41 ₿0.050	$1,528.48 ₿0.048	$83.79M ₿1.97K	$1.52B ₿48.35K	$1.45B ₿45.73K
57	Binance-Peg WETH WETH	$2,331.13	0.23	$1.41B	$2,385.49	$2,287.32	$28.82M	$1.41B	$1.41B
58	Fantom FTM	$0.49 ₿0.000014	0.60	$1.37B ₿40.72K	$0.507 ₿0.000015	$0.4771 ₿0.000013	$277.9M ₿10.68K	$1.55B ₿46.11K	$1.37B ₿40.72K
59	Thorchain RUNE	$4 ₿0.00010	2.32	$1.34B ₿34.56K	$4.1 ₿0.00010	$3.88 ₿0.00010	$241.8M ₿5.37K	$1.65B ₿42.91K	$1.34B ₿34.56K
60	Helium HNT	$7.92 ₿0.000079	-3.59	$1.34B ₿12.94K	$8.22 ₿0.000082	$7.59 ₿0.000078	$22.02M ₿718.39	$1.76B ₿17.65K	$1.34B ₿12.94K
61	Bitget Token BGB	$0.932 ₿0.000018	-0.90	$1.3B ₿25.02K	$0.9491 ₿0.000019	$0.9292 ₿0.000017	$22.75M ₿911.48	$1.86B ₿35.74K	$1.3B ₿25.02K
62	The Graph GRT	$0.1363 ₿0.0000046	-3.46	$1.3B ₿44.46K	$0.1441 ₿0.0000049	$0.1335 ₿0.0000046	$43.64M ₿1.35K	$1.47B ₿50.71K	$1.3B ₿44.46K
63	Rocket Pool ETH RETH	$2,607.57 ₿0.056	-0.29	$1.28B ₿29.52K	$2,679.88 ₿0.056	$2,554.75 ₿0.055	$13.54M ₿604.25	$1.28B ₿29.52K	$1.28B ₿29.52K
64	Arweave AR	$19.49 ₿0.00044	-2.66	$1.27B ₿28.72K	$20.34 ₿0.00046	$18.64 ₿0.00043	$81.59M ₿462.18	$1.27B ₿28.72K	$1.27B ₿28.72K
65	Matic Network MATIC	$0.3763 ₿0.000012	-0.84	$1.25B ₿118.78K	$0.3868 ₿0.000013	$0.3696 ₿0.000012	$15.71M ₿5.85K	$3.76B ₿127.96K	$1.25B ₿118.78K
66	Theta Network THETA	$1.18 ₿0.000039	-0.49	$1.18B ₿39.59K	$1.22 ₿0.000042	$1.15 ₿0.000039	$16.61M ₿2.97K	$1.18B ₿39.59K	$1.18B ₿39.59K
67	FLOKI FLOKI	$0.0001218 ₿0.0000000027	-3.69	$1.18B ₿26.82K	$0.0001291 ₿0.0000000029	$0.0001191 ₿0.0000000027	$212.07M ₿2.39K	$1.21B ₿27.61K	$1.18B ₿26.82K
68	Mantle Staked Ether METH	$2,430.36 ₿0.051	0.41	$1.18B ₿25.31K	$2,491.06 ₿0.052	$2,382.47 ₿0.051	$8.49M ₿159.95	$1.18B ₿25.31K	$1.18B ₿25.31K
69	Solv Protocol SolvBTC SOLVBTC	$56,606 ₿0.93	-0.09	$1.15B ₿0	$57,996 ₿0.98	$53,023 ₿0.90	$845.99K ₿14.67	$1.15B	$1.15B ₿0
70	Bonk BONK	$0.00001652 ₿0.00000000031	-3.71	$1.15B ₿20.66K	$0.00001762 ₿0.00000000032	$0.00001612 ₿0.00000000031	$128.55M ₿1.46K	$1.55B ₿29.24K	$1.15B ₿20.66K
71	Quant QNT	$71.49 ₿0.0016	-1.41	$1.04B ₿24.58K	$74.51 ₿0.0017	$70.58 ₿0.0016	$22.24M ₿415.46	$1.04B ₿24.7K	$1.04B ₿24.58K
72	Algorand ALGO	$0.1252 ₿0.0000032	-0.55	$1.03B ₿26.57K	$0.1294 ₿0.0000034	$0.1226 ₿0.0000032	$45.22M ₿960.43	$1.03B ₿26.57K	$1.03B ₿26.57K
73	Gatechain Token GT	$7.74 ₿0.00011	1.01	$990.33M ₿15.18K	$7.78 ₿0.00011	$7.6 ₿0.00010	$1.53M ₿311.85	$2.32B ₿34.09K	$990.33M ₿15.18K
74	Bitcoin SV BSV	$50.15 ₿0.0013	0.48	$987.12M ₿26.35K	$51.09 ₿0.0013	$48.66 ₿0.0013	$30.72M ₿597.4	$1.05B ₿28.11K	$987.12M ₿26.35K
75	Pyth Network PYTH	$0.27 ₿0.000010	-2.09	$975.98M ₿16.31K	$0.2817 ₿0.000011	$0.2641 ₿0.000010	$30.91M ₿1.09K	$2.69B ₿108.72K	$975.98M ₿16.31K
76	Jupiter JUP	$0.7148 ₿0.000018	-2.30	$963.85M ₿25.28K	$0.7493 ₿0.000020	$0.6974 ₿0.000018	$82.52M ₿2.35K	$7.14B ₿187.28K	$963.85M ₿25.28K
78	KuCoin Shares KCS	$8.07 ₿0.00015	0.52	$950.76M ₿14.72K	$8.16 ₿0.00015	$7.96 ₿0.00014	$85.59K ₿3.11	$1.15B ₿21.99K	$950.76M ₿14.72K
79	Sei SEI	$0.2793 ₿0.0000096	-4.07	$916.64M ₿25.74K	$0.2988 ₿0.000010	$0.2738 ₿0.0000095	$140.97M ₿1.62K	$2.78B ₿96.24K	$916.64M ₿25.74K
80	Lido DAO LDO	$1 ₿0.000038	0.87	$896.46M ₿34.59K	$1.03 ₿0.000040	$0.9704 ₿0.000037	$97.09M ₿1.22K	$1B ₿38.79K	$896.46M ₿34.59K
81	Ondo ONDO	$0.6191 ₿0.000010	-0.60	$887.25M ₿15.67K	$0.6421 ₿0.000011	$0.6043 ₿0.000010	$62.27M ₿2.36K	$6.15B ₿108.52K	$887.25M ₿15.67K
82	MANTRA DAO OM	$1.03 ₿0.000011	3.65	$869.7M ₿9.66K	$1.06 ₿0.000012	$0.9964 ₿0.000010	$40.91M ₿1.2K	$916.87M ₿10.59K	$869.7M ₿9.66K
83	Renzo Restaked ETH EZETH	$2,381.86 ₿0.051	0.51	$853.53M ₿0	$2,424.89 ₿0.051	$2,303.2 ₿0.050	$16.06M ₿585.21	$853.53M	$853.53M ₿0
84	Ronin Bridged WETH (Ronin) WETH	$2,337.58	0.62	$841.35M	$2,404.48	$2,280.57	$657.2K	$841.35M	$841.35M
85	PayPal USD PYUSD	$1 ₿0.000014	0.49	$842.31M ₿2.83K	$1.01 ₿0.000014	$0.9918 ₿0.000014	$38.55M ₿76.24	$842.31M ₿2.83K	$842.31M ₿2.83K
86	BitTorrent BTT	$0.0000008693 ₿0.000000000021	-2.12	$841.89M ₿20.58K	$0.0000009 ₿0.000000000021	$0.000000864 ₿0.000000000021	$28.63M ₿622.74	$860.81M ₿21.04K	$841.89M ₿20.58K
87