Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (817)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$89,186 ₿1	-0.51	$1.78T ₿19.98M	$89,989 ₿1	$89,062 ₿1	$20.04B ₿224.94K	$1.78T ₿19.98M	$1.78T ₿19.98M
2	Эфириум ETH	$2,952.17 ₿0.033	-0.06	$356.33B ₿4M	$2,963.76 ₿0.033	$2,931.47 ₿0.032	$9.64B ₿104.6K	$356.33B ₿4M	$356.33B ₿4M
3	Tether USDT	$0.9985 ₿0.000011	-0.04	$186.63B ₿2.09M	$0.9988 ₿0.000011	$0.9983 ₿0.000011	$39.84B ₿447.03K	$192.08B ₿2.15M	$186.63B ₿2.09M
4	Binance Coin BNB	$887.01 ₿0.0099	-0.62	$120.96B ₿1.36M	$893.55 ₿0.0099	$885.33 ₿0.0099	$682.4M ₿7.6K	$120.96B ₿1.36M	$120.96B ₿1.36M
5	XRP XRP	$1.91 ₿0.000021	-0.69	$116.46B ₿1.31M	$1.93 ₿0.000021	$1.91 ₿0.000021	$1.2B ₿12.69K	$191.35B ₿2.15M	$116.46B ₿1.31M
6	USD Coin USDC	$0.9997 ₿0.000011	0.01	$72.53B ₿813.17K	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$7.29B ₿52.17K	$72.53B ₿813.18K	$72.53B ₿813.17K
7	Solana SOL	$127.24 ₿0.0014	-0.50	$71.98B ₿806.78K	$127.94 ₿0.0014	$126.58 ₿0.0014	$2.06B ₿23.17K	$78.73B ₿882.47K	$71.98B ₿806.78K
8	TRON TRX	$0.2968 ₿0.0000033	-0.51	$28.11B ₿315.16K	$0.2986 ₿0.0000033	$0.2936 ₿0.0000032	$525.9M ₿5.92K	$28.11B ₿315.17K	$28.11B ₿315.16K
9	Staked Ether STETH	$2,952.55 ₿0.033	0.02	$27.67B ₿310.26K	$2,963.13 ₿0.033	$2,930.39 ₿0.032	$12.96M ₿145.46	$27.67B ₿310.26K	$27.67B ₿310.26K
10	Dogecoin DOGE	$0.1239 ₿0.0000013	-0.54	$20.87B ₿234.05K	$0.1248 ₿0.0000013	$0.123 ₿0.0000013	$404.31M ₿4.55K	$20.88B ₿234.16K	$20.87B ₿234.05K
12	Кардано ADA	$0.358 ₿0.0000040	-0.77	$13.17B ₿147.63K	$0.3618 ₿0.0000040	$0.3568 ₿0.0000039	$215.49M ₿2.41K	$16.11B ₿180.65K	$13.17B ₿147.63K
13	Wrapped stETH WSTETH	$3,616.86 ₿0.040	-0.08	$12.36B ₿138.58K	$3,631.19 ₿0.040	$3,591.18 ₿0.040	$20.62M ₿229.28	$12.36B ₿138.57K	$12.36B ₿138.58K
14	Биткойн Кэш BCH	$594.18 ₿0.0066	0.14	$11.87B ₿133.11K	$597.64 ₿0.0066	$586.75 ₿0.0065	$191.72M ₿2.18K	$11.87B ₿133.12K	$11.87B ₿133.11K
15	WhiteBIT Coin WBT	$54.56 ₿0.00061	-0.26	$11.67B ₿130.8K	$54.83 ₿0.00061	$54.34 ₿0.00060	$12.82M ₿147.64	$17.48B ₿195.94K	$11.67B ₿130.8K
16	Wrapped Bitcoin WBTC	$88,933 ₿0.99	-0.59	$11.11B ₿124.57K	$89,638 ₿0.99	$88,756 ₿0.99	$63.47M ₿693.57	$11.11B ₿124.57K	$11.11B ₿124.57K
17	Wrapped Beacon ETH WBETH	$3,215.75 ₿0.036	-0.09	$10.82B ₿121.36K	$3,228.12 ₿0.036	$3,193 ₿0.035	$2.98M ₿33.4	$10.82B ₿121.36K	$10.82B ₿121.36K
18	Wrapped eETH WEETH	$3,207.71 ₿0.035	-0.08	$9.7B ₿108.8K	$3,220.71 ₿0.036	$3,185.55 ₿0.035	$10.95M ₿104.87	$9.7B ₿108.8K	$9.7B ₿108.8K
20	Монеро XMR	$507.55 ₿0.0056	-1.78	$9.36B ₿104.93K	$528.46 ₿0.0059	$500.44 ₿0.0055	$98.73M ₿1.11K	$9.36B ₿104.93K	$9.36B ₿104.93K
22	ChainLink LINK	$12.18 ₿0.00013	-0.44	$8.62B ₿96.67K	$12.26 ₿0.00013	$12.13 ₿0.00013	$178.11M ₿2K	$12.18B ₿136.51K	$8.62B ₿96.67K
23	LEO Token LEO	$8.99 ₿0.00010	0.99	$8.28B ₿92.88K	$8.99 ₿0.00010	$8.87 ₿0.000098	$1.28M ₿14.34	$8.86B ₿99.29K	$8.28B ₿92.88K
24	Coinbase Wrapped BTC CBBTC	$89,187 ₿0.99	-0.62	$6.95B ₿77.96K	$89,961 ₿1.0022	$89,053 ₿0.99	$101.52M ₿1.14K	$6.94B ₿77.86K	$6.95B ₿77.96K
25	Stellar XLM	$0.2109 ₿0.0000023	-0.72	$6.84B ₿76.64K	$0.2126 ₿0.0000023	$0.2101 ₿0.0000023	$74.94M ₿841.55	$10.55B ₿118.19K	$6.84B ₿76.64K
26	WETH WETH	$2,952.48 ₿0.033	-0.06	$6.7B ₿75.15K	$2,964.24 ₿0.033	$2,930.15 ₿0.032	$95.82M ₿932.73	$6.7B ₿75.11K	$6.7B ₿75.15K
27	Ethena USDe USDE	$0.9986 ₿0.000011	-0.02	$6.57B ₿73.64K	$0.9993 ₿0.000011	$0.9979 ₿0.000011	$137.48M ₿1.55K	$6.57B ₿73.64K	$6.57B ₿73.64K
28	Зикеш ZEC	$363.42 ₿0.0040	-2.07	$6B ₿67.49K	$382.92 ₿0.0042	$362.7 ₿0.0040	$279.6M ₿3.13K	$6B ₿67.49K	$6B ₿67.49K
29	Sui SUI	$1.48 ₿0.000016	-0.83	$5.62B ₿62.97K	$1.49 ₿0.000016	$1.48 ₿0.000016	$272.08M ₿3.05K	$14.81B ₿166.04K	$5.62B ₿62.97K
32	Лайткоин LTC	$67.88 ₿0.00076	-0.07	$5.21B ₿58.43K	$68.8 ₿0.00077	$67.24 ₿0.00075	$211.77M ₿2.37K	$5.21B ₿58.43K	$5.21B ₿58.43K
33	Avalanche AVAX	$12.02 ₿0.00013	-1.23	$5.18B ₿58.11K	$12.17 ₿0.00013	$11.98 ₿0.00013	$137.16M ₿1.54K	$5.56B ₿62.38K	$5.18B ₿58.11K
36	Hedera Hashgraph HBAR	$0.1079 ₿0.0000012	-2.00	$4.62B ₿51.79K	$0.1101 ₿0.0000012	$0.1074 ₿0.0000011	$64.46M ₿723.06	$5.4B ₿60.51K	$4.62B ₿51.79K
37	Shiba Inu SHIB	$0.000007799 ₿0.000000000087	-1.83	$4.6B ₿51.56K	$0.00000795 ₿0.000000000088	$0.00000777 ₿0.000000000087	$66.35M ₿747.19	$4.6B ₿51.58K	$4.6B ₿51.56K
39	Dai DAI	$0.9992 ₿0.000011	0.02	$4.36B ₿48.89K	$1 ₿0.000011	$0.9985 ₿0.000011	$51.45M ₿580.17	$4.36B ₿48.91K	$4.36B ₿48.89K
42	PayPal USD PYUSD	$0.9996 ₿0.000011	0.15	$3.75B ₿42.09K	$1 ₿0.000011	$0.9972 ₿0.000011	$28.39M ₿324.13	$3.76B ₿42.15K	$3.75B ₿42.09K
43	The Open Network TON	$1.54 ₿0.000017	1.07	$3.75B ₿42.08K	$1.54 ₿0.000017	$1.52 ₿0.000016	$58.89M ₿667.37	$7.94B ₿89.03K	$3.75B ₿42.08K
44	Crypto.com Coin CRO	$0.09222 ₿0.0000010	0.73	$3.67B ₿41.16K	$0.09351 ₿0.0000010	$0.09115 ₿0.0000010	$12.79M ₿141.75	$9.07B ₿101.67K	$3.67B ₿41.16K
46	Polkadot DOT	$1.91 ₿0.000021	-0.67	$3.17B ₿35.56K	$1.93 ₿0.000021	$1.9 ₿0.000021	$58.26M ₿653.26	$3.17B ₿35.56K	$3.17B ₿35.56K
47	Uniswap UNI	$4.85 ₿0.000054	-0.43	$3.08B ₿34.5K	$4.9 ₿0.000054	$4.83 ₿0.000054	$98.46M ₿1.18K	$4.36B ₿48.91K	$3.08B ₿34.5K
48	Mantle MNT	$0.9062 ₿0.000010	2.93	$2.95B ₿33.12K	$0.9087 ₿0.000010	$0.8754 ₿0.0000097	$33.31M ₿372.6	$5.64B ₿63.32K	$2.95B ₿33.12K
50	Tether Gold XAUT	$5,040.91 ₿0.056	1.25	$2.62B ₿29.4K	$5,049.57 ₿0.056	$4,976.29 ₿0.055	$201.82M ₿2.27K	$2.62B ₿29.4K	$2.62B ₿29.4K
51	Bitget Token BGB	$3.63 ₿0.000040	-0.06	$2.54B ₿28.51K	$3.65 ₿0.000040	$3.62 ₿0.000040	$52.75M ₿591.54	$3.33B ₿37.34K	$2.54B ₿28.51K
52	Aave AAVE	$155.71 ₿0.0017	-1.15	$2.36B ₿26.51K	$157.75 ₿0.0017	$155.43 ₿0.0017	$175.84M ₿1.98K	$2.49B ₿27.94K	$2.36B ₿26.51K
53	Bittensor TAO	$238.44 ₿0.0026	-0.10	$2.29B ₿25.66K	$239.36 ₿0.0026	$235.3 ₿0.0026	$44.79M ₿510.64	$5.01B ₿56.15K	$2.29B ₿25.66K
55	OKB OKB	$103.16 ₿0.0011	0.21	$2.17B ₿24.29K	$104.5 ₿0.0011	$102.17 ₿0.0011	$14.29M ₿160.24	$2.17B ₿24.29K	$2.17B ₿24.29K
56	Pepe PEPE	$0.000005 ₿0.000000000056	-1.80	$2.1B ₿23.58K	$0.00000511 ₿0.000000000056	$0.000004959 ₿0.000000000055	$240.18M ₿2.7K	$2.1B ₿23.58K	$2.1B ₿23.58K
57	PAX Gold PAXG	$5,091.34 ₿0.057	2.01	$2.05B ₿22.97K	$5,093.54 ₿0.057	$4,991.16 ₿0.055	$233.63M ₿2.69K	$2.05B ₿22.97K	$2.05B ₿22.97K
58	Near NEAR	$1.5 ₿0.000016	-0.39	$1.92B ₿21.59K	$1.52 ₿0.000016	$1.49 ₿0.000016	$63.81M ₿681.36	$1.92B ₿21.59K	$1.92B ₿21.59K
59	Internet Computer ICP	$3.49 ₿0.000039	0.97	$1.91B ₿21.4K	$3.54 ₿0.000039	$3.42 ₿0.000038	$51.65M ₿579.74	$1.91B ₿21.4K	$1.91B ₿21.4K
61	Эфириум Классик ETC	$11.59 ₿0.00012	-0.42	$1.8B ₿20.18K	$11.71 ₿0.00013	$11.54 ₿0.00012	$26.75M ₿300.92	$1.8B ₿20.18K	$1.8B ₿20.18K
62	Binance-Peg WETH WETH	$2,952.7 ₿0.033	-0.05	$1.79B ₿20.03K	$2,965.08 ₿0.033	$2,930.14 ₿0.032	$14.49M ₿163.04	$1.79B ₿20.03K	$1.79B ₿20.03K
64	Ondo ONDO	$0.3432 ₿0.0000038	-1.85	$1.67B ₿18.74K	$0.3497 ₿0.0000038	$0.3426 ₿0.0000038	$37M ₿415.35	$3.43B ₿38.49K	$1.67B ₿18.74K
70	Kelp DAO Restaked ETH RSETH	$3,135.63 ₿0.035	-0.05	$1.58B ₿17.75K	$3,150.51 ₿0.035	$3,111.32 ₿0.034	$977.66K ₿10.96	$1.58B ₿17.75K	$1.58B ₿17.75K
75	KuCoin Shares KCS	$10.74 ₿0.00012	-0.06	$1.42B ₿15.92K	$10.84 ₿0.00012	$10.7 ₿0.00011	$1.45M ₿16.18	$1.53B ₿17.12K	$1.42B ₿15.92K
79	Ethena ENA	$0.1735 ₿0.0000019	-1.07	$1.38B ₿15.49K	$0.1765 ₿0.0000019	$0.1725 ₿0.0000019	$61.38M ₿647.17	$2.6B ₿29.2K	$1.38B ₿15.49K
81	POL (ex-MATIC) POL	$0.125 ₿0.0000013	-2.95	$1.32B ₿14.84K	$0.1288 ₿0.0000014	$0.125 ₿0.0000013	$44.14M ₿495.09	$1.32B ₿14.84K	$1.32B ₿14.84K
83	Worldcoin WLD	$0.4705 ₿0.0000052	-0.03	$1.3B ₿14.55K	$0.4762 ₿0.0000053	$0.465 ₿0.0000052	$42.89M ₿481.34	$4.71B ₿52.75K	$1.3B ₿14.55K
87	Rocket Pool ETH RETH	$3,413.87 ₿0.038	0.09	$1.23B ₿13.84K	$3,427.89 ₿0.038	$3,386.72 ₿0.037	$1.07M ₿12.01	$1.23B ₿13.84K	$1.23B ₿13.84K
88	Aptos APT	$1.55 ₿0.000017	-0.66	$1.18B ₿13.27K	$1.56 ₿0.000017	$1.54 ₿0.000017	$45.73M ₿512.12	$1.85B ₿20.71K	$1.18B ₿13.27K
89	Quant QNT	$78.75 ₿0.00088	-0.43	$1.15B ₿12.84K	$79.98 ₿0.00089	$77.89 ₿0.00087	$10.18M ₿113.95	$1.15B ₿12.9K	$1.15B ₿12.84K
90	Gatechain Token GT	$9.85 ₿0.00011	-0.36	$1.13B ₿12.72K	$9.95 ₿0.00011	$9.85 ₿0.00010	$1.41M ₿10.6	$1.13B ₿12.72K	$1.13B ₿12.72K
91	Cosmos ATOM	$2.32 ₿0.000025	-1.94	$1.13B ₿12.72K	$2.38 ₿0.000026	$2.29 ₿0.000025	$27.28M ₿304.53	$1.13B ₿12.72K	$1.13B ₿12.72K
92	Kaspa KAS	$0.04185 ₿0.00000046	4.04	$1.12B ₿12.57K	$0.04212 ₿0.00000047	$0.03988 ₿0.00000044	$19.03M ₿214.16	$1.14B ₿12.74K	$1.12B ₿12.57K
93	USDD USDD	$0.9991 ₿0.000011	0.01*	$1.08B ₿12.08K	$0.9995 ₿0.000011	$0.9983 ₿0.000011	$2.12M ₿23.72	$1.08B ₿12.08K	$1.08B ₿12.08K
95	Algorand ALGO	$0.1179 ₿0.0000013	-2.07	$1.04B ₿11.72K	$0.1208 ₿0.0000013	$0.1178 ₿0.0000013	$20.06M ₿222.95	$1.04B ₿11.72K	$1.04B ₿11.72K
96	Render Token RENDER	$2 ₿0.000022	-1.93	$1.04B ₿11.64K	$2.05 ₿0.000022	$1.99 ₿0.000022	$44.83M ₿514.72	$1.07B ₿11.97K	$1.04B ₿11.64K
97	Arbitrum ARB	$0.1754 ₿0.0000019	-1.08	$1.02B ₿11.46K	$0.1805 ₿0.0000020	$0.1752 ₿0.0000019	$53.19M ₿591.94	$1.75B ₿19.67K	$1.02B ₿11.46K
101	Filecoin FIL	$1.3 ₿0.000014	-0.69	$961.76M ₿10.78K	$1.32 ₿0.000014	$1.3 ₿0.000014	$50.17M ₿587.66	$2.55B ₿28.54K	$961.76M ₿10.78K
102	NEXO NEXO	$0.9477 ₿0.000010	0.35	$948.22M ₿10.63K	$0.9518 ₿0.000010	$0.9311 ₿0.000010	$6.5M ₿73.06	$948.22M ₿10.63K	$948.22M ₿10.63K
103	Lombard Staked BTC LBTC	$89,137 ₿0.99	-1.30	$940.98M ₿10.55K	$90,444 ₿1.0065	$89,109 ₿0.99	$4.2M ₿47.08	$940.98M ₿10.55K	$940.98M ₿10.55K
104	VeChain VET	$0.01027 ₿0.00000011	-0.18	$883.41M ₿9.91K	$0.01038 ₿0.00000011	$0.0102 ₿0.00000011	$13.73M ₿160.52	$883.41M ₿9.91K	$883.41M ₿9.91K
105	Flare FLR	$0.01044 ₿0.00000011	0.18	$866.88M ₿9.66K	$0.01052 ₿0.00000011	$0.01028 ₿0.00000011	$2.75M ₿30.32	$1.09B ₿12.2K	$866.88M ₿9.66K
106	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000011	0.01*	$859.65M ₿9.64K	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$26.87M ₿301.2	$859.78M ₿9.64K	$859.65M ₿9.64K
109	Mantle Staked Ether METH	$3,206.2 ₿0.035	0.15	$843.28M ₿9.46K	$3,221.48 ₿0.036	$3,175.21 ₿0.035	$329.18K ₿3.69	$843.28M ₿9.46K	$843.28M ₿9.46K
110	Дэш DASH	$65.34 ₿0.00073	-6.68	$820.92M ₿9.22K	$70.07 ₿0.00078	$64.36 ₿0.00072	$208.67M ₿2.35K	$820.98M ₿9.22K	$820.92M ₿9.22K
112	Liquid Staked ETH LSETH	$3,146.68 ₿0.035	-0.42	$808.05M ₿9.06K	$3,173.87 ₿0.035	$3,137.39 ₿0.034	$3.15K ₿0.04	$808.05M ₿9.06K	$808.05M ₿9.06K
113	Solv Protocol BTC SOLVBTC	$88,950 ₿0.99	-0.93	$793.31M ₿8.9K	$89,961 ₿1.0024	$88,931 ₿0.99	$265.49K ₿2.98	$793.31M ₿8.9K	$793.31M ₿8.9K
115	Bonk BONK	$0.000008909 ₿0.000000000099	-1.49	$784.07M ₿8.8K	$0.000009079 ₿0.00000000010	$0.000008879 ₿0.000000000099	$40.71M ₿456.99	$784.07M ₿8.8K	$784.07M ₿8.8K
116	XinFin XDC	$0.04054 ₿0.00000045	-2.25	$774.3M ₿8.68K	$0.04157 ₿0.00000046	$0.04046 ₿0.00000045	$15.74M ₿176.9	$1.54B ₿17.31K	$774.3M ₿8.68K
118	OUSG OUSG	$114.07 ₿0.0012	0.02	$729.81M ₿8.19K	$114.07 ₿0.0012	$114.05 ₿0.0012	$0 ₿0	$729.81M ₿8.19K	$729.81M ₿8.19K
120	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$88,953 ₿0.99	-0.91	$709.9M ₿7.96K	$89,837 ₿1.0021	$88,867 ₿0.99	$28.6M ₿318.07	$709.9M ₿7.96K	$709.9M ₿7.96K
121	Sei SEI	$0.1055 ₿0.0000011	-1.52	$697.99M ₿7.83K	$0.1078 ₿0.0000011	$0.1053 ₿0.0000011	$17.82M ₿200.47	$1.06B ₿11.84K	$697.99M ₿7.83K
122	Renzo Restaked ETH EZETH	$3,157.4 ₿0.035	0.09	$695.28M ₿7.8K	$3,167.17 ₿0.035	$3,133.25 ₿0.035	$72.87K ₿0.82	$695.28M ₿7.8K	$695.28M ₿7.8K
123	Ondo US Dollar Yield USDY	$1.1 ₿0.000012	0.60	$694.25M ₿7.78K	$1.12 ₿0.000012	$1.1 ₿0.000012	$540.07K ₿6.05	$1.28B ₿14.4K	$694.25M ₿7.78K
125	StakeWise Staked ETH OSETH	$3,139.68 ₿0.035	-0.17	$676.26M ₿7.58K	$3,150.91 ₿0.035	$3,115.32 ₿0.034	$1.06M ₿11.94	$676.26M ₿7.58K	$676.26M ₿7.58K
127	Beldex BDX	$0.08461 ₿0.00000094	-0.37	$643.49M ₿7.22K	$0.08561 ₿0.00000095	$0.0824 ₿0.00000092	$10.01M ₿112.27	$840.65M ₿9.43K	$643.49M ₿7.22K
128	L2 Standard Bridged WETH (Base) WETH	$2,952.71 ₿0.033	-0.01	$642.65M ₿7.21K	$2,964.12 ₿0.033	$2,932.37 ₿0.032	$119.3M ₿2.79K	$642.65M ₿7.21K	$642.65M ₿7.21K
129	PancakeSwap Token CAKE	$1.91 ₿0.000021	-0.89	$639.04M ₿7.17K	$1.93 ₿0.000021	$1.9 ₿0.000021	$21.45M ₿240.68	$664.71M ₿7.45K	$639.04M ₿7.17K
131	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9995 ₿0.000011	-0.01	$634.09M ₿7.11K	$1 ₿0.000011	$0.9993 ₿0.000011	$14.68M ₿569.38	$634.09M ₿7.11K	$634.09M ₿7.11K
132	Jupiter Staked SOL JUPSOL	$148.03 ₿0.0016	-0.65	$634.03M ₿7.11K	$149.02 ₿0.0016	$147.2 ₿0.0016	$2.04M ₿23.36	$634.03M ₿7.11K	$634.03M ₿7.11K
133	Jupiter JUP	$0.1963 ₿0.0000022	1.40	$626.33M ₿7.02K	$0.1998 ₿0.0000022	$0.1916 ₿0.0000021	$13.32M ₿149.5	$1.35B ₿15.11K	$626.33M ₿7.02K
137	Tezos XTZ	$0.574 ₿0.0000064	-1.91	$616.54M ₿6.91K	$0.5921 ₿0.0000066	$0.5717 ₿0.0000063	$14.47M ₿174.41	$628.07M ₿7.04K	$616.54M ₿6.91K
139	Optimism OP	$0.3012 ₿0.0000033	-1.33	$585.93M ₿6.57K	$0.3061 ₿0.0000034	$0.3 ₿0.0000033	$40.11M ₿451.81	$1.29B ₿14.51K	$585.93M ₿6.57K
140	Usual USD USD0	$0.9983 ₿0.000011	0.05	$582.86M ₿6.54K	$1 ₿0.000011	$0.9946 ₿0.000011	$1.82M ₿20.43	$582.86M ₿6.54K	$582.86M ₿6.54K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,952.65 ₿0.033	-0.06	$571.07M ₿6.4K	$2,964.16 ₿0.033	$2,930.88 ₿0.032	$102.52M ₿1.02K	$570.98M ₿6.4K	$571.07M ₿6.4K
144	Blockstack STX	$0.3024 ₿0.0000034	-2.57	$537.63M ₿6.03K	$0.311 ₿0.0000034	$0.302 ₿0.0000033	$8.8M ₿112.28	$537.63M ₿6.03K	$537.63M ₿6.03K
145	Chiliz CHZ	$0.05191 ₿0.00000058	3.18	$530.96M ₿5.95K	$0.05313 ₿0.00000059	$0.04968 ₿0.00000055	$67.11M ₿752.72	$530.97M ₿5.95K	$530.96M ₿5.95K
146	Fetch.ai FET	$0.2306 ₿0.0000025	-1.73	$530.88M ₿5.95K	$0.2354 ₿0.0000026	$0.2292 ₿0.0000025	$33.02M ₿370.26	$625.85M ₿7.02K	$530.88M ₿5.95K
148	Curve DAO Token CRV	$0.3587 ₿0.0000040	-1.91	$527.55M ₿5.92K	$0.3657 ₿0.0000040	$0.3543 ₿0.0000039	$37.17M ₿417.47	$841.31M ₿9.44K	$527.55M ₿5.92K
149	tBTC TBTC	$88,887 ₿0.99	-0.71	$523.17M ₿5.87K	$89,779 ₿1.0034	$88,779 ₿0.99	$9.57M ₿107.94	$523.18M ₿5.87K	$523.17M ₿5.87K
153	First Digital USD FDUSD	$0.9972 ₿0.000011	-0.08	$503.13M ₿5.64K	$0.9981 ₿0.000011	$0.9968 ₿0.000011	$1.08B ₿12.15K	$503.13M ₿5.64K	$503.13M ₿5.64K
154	GHO GHO	$0.9993 ₿0.000011	-0.01*	$494.74M ₿5.55K	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$8.41M ₿93.18	$494.74M ₿5.55K	$494.74M ₿5.55K
155	TrueUSD TUSD	$0.9984 ₿0.000011	-0.02	$493.76M ₿5.54K	$0.9989 ₿0.000011	$0.998 ₿0.000011	$4.4M ₿46.32	$493.76M ₿5.54K	$493.76M ₿5.54K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}