$3.41T
Общая капитализация
$65.21B
Общий объем
BTC 62.64%     ETH 8.59%
Доминирование

Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic
Synthetic (791)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $107,377
₿1
0.56 $2.14T
₿19.68M
$107,572
₿1
$106,556
₿1
$17.73B
₿512.94K
$2.14T
₿21M
$2.14T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,427.68
₿0.050
-0.21 $292.99B
₿6.08M
$2,442.57
₿0.051
$2,391.69
₿0.050
$8.95B
₿267.46K
$292.99B
₿6.08M
$292.99B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $157.52B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$30.44B
₿849.82K
$157.52B
₿1.58M
$157.52B
₿1.58M
4 XRP  XRP $2.19
₿0.0000088
4.98 $129.1B
₿487.14K
$2.2
₿0.0000090
$2.07
₿0.0000087
$2.72B
₿31.4K
$218.77B
₿884.76K
$129.1B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $646.17
₿0.0085
0.12 $94.28B
₿1.31M
$647.29
₿0.0085
$642.89
₿0.0082
$393.29M
₿19.18K
$94.28B
₿1.31M
$94.28B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $146.61
₿0.0024
3.48 $78.31B
₿1.08M
$147.43
₿0.0025
$140.58
₿0.0024
$3.77B
₿49.13K
$88.52B
₿1.4M
$78.31B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01 $61.7B
₿474.25K
$0.9999
₿0.000014
$0.9996
₿0.000014
$5.52B
₿97.15K
$61.7B
₿474.09K
$61.7B
₿474.25K
8 TRON  TRX $0.2755
₿0.0000017
1.20 $26.13B
₿152.95K
$0.2763
₿0.0000017
$0.2712
₿0.0000017
$432.08M
₿7.33K
$26.13B
₿152.95K
$26.13B
₿152.95K
Прогноз цены на TRON(trx)
9 Dogecoin  DOGE $0.1619
₿0.0000026
1.36 $24.26B
₿388.46K
$0.1632
₿0.0000027
$0.1576
₿0.0000026
$602.79M
₿33.48K
$24.27B
₿388.48K
$24.26B
₿388.46K
Прогноз цены на Dogecoin(doge)
10 Staked Ether  STETH $2,426.22
₿0.050
-0.12 $22.08B
₿481.74K
$2,444.41
₿0.051
$2,391.18
₿0.050
$9.83M
₿2.45K
$22.08B
₿481.74K
$22.08B
₿481.74K
Прогноз цены на Staked Ether(steth)
11 Кардано  ADA $0.5582
₿0.0000083
1.34 $20.17B
₿294.48K
$0.564
₿0.0000088
$0.5461
₿0.0000083
$426.51M
₿7.88K
$25.13B
₿375.57K
$20.17B
₿294.48K
Прогноз цены на Кардано(ada)
12 Wrapped Bitcoin  WBTC $107,301
₿1.00071
0.59 $13.83B
₿155.34K
$107,517
₿1.0029
$106,352
₿0.99
$105.09M
₿4.38K
$13.83B
₿155.34K
$13.83B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $2,927.61
₿0.058
-0.12 $9.93B
₿0
$2,948.33
₿0.060
$2,886.76
₿0.058
$11.91M
₿1.66K
$9.93B
₿180.89K
$9.93B
₿0
Прогноз цены на Wrapped stETH(wsteth)
15 Биткойн Кэш  BCH $494.47
₿0.0089
0.72 $9.83B
₿176.58K
$508.29
₿0.010
$490.58
₿0.0088
$301.8M
₿18.15K
$9.83B
₿188.33K
$9.83B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
16 Sui  SUI $2.74
₿0.000021
3.45 $9.29B
₿28.5K
$2.79
₿0.000023
$2.65
₿0.000021
$954.9M
₿3.82K
$27.34B
₿219.89K
$9.29B
₿28.5K
Прогноз цены на Sui(sui)
17 ChainLink  LINK $13.1
₿0.00025
1.11 $8.88B
₿147.73K
$13.18
₿0.00025
$12.76
₿0.00024
$224.85M
₿5.73K
$13.09B
₿251.62K
$8.88B
₿147.73K
Прогноз цены на ChainLink(link)
18 LEO Token  LEO $9.07
₿0.000086
0.46 $8.38B
₿79.96K
$9.1
₿0.000086
$9.03
₿0.000081
$1.67M
₿29.84
$8.94B
₿85.01K
$8.38B
₿79.96K
Прогноз цены на LEO Token(leo)
19 Avalanche  AVAX $17.63
₿0.00067
1.43 $7.44B
₿256.28K
$17.73
₿0.00068
$17.17
₿0.00066
$170.91M
₿7.56K
$8.06B
₿296.08K
$7.44B
₿256.28K
Прогноз цены на Avalanche(avax)
20 Stellar  XLM $0.2377
₿0.0000018
1.69 $7.42B
₿54.15K
$0.2391
₿0.0000019
$0.2329
₿0.0000018
$108.33M
₿1.36K
$11.89B
₿93.79K
$7.42B
₿54.15K
Прогноз цены на Stellar(xlm)
22 The Open Network  TON $2.83
₿0.000099
-0.60 $6.97B
₿344.64K
$2.87
₿0.00010
$2.82
₿0.000093
$86.59M
₿9.24K
$14.51B
₿506.94K
$6.97B
₿344.64K
Прогноз цены на The Open Network(ton)
23 WhiteBIT Coin  WBT $47.04
₿0.00012
0.43 $6.78B
₿18.11K
$47.04
₿0.00012
$45.33
₿0.00012
$24.29M
₿233.74
$15.25B
₿44.67K
$6.78B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
24 Shiba Inu  SHIB $0.0000114
₿0.00000000039
2.17 $6.72B
₿233.85K
$0.00001144
₿0.00000000040
$0.00001108
₿0.00000000039
$94.33M
₿8.67K
$6.72B
₿396.85K
$6.72B
₿233.85K
Прогноз цены на Shiba Inu(shib)
25 WETH  WETH $2,427.26
₿0.050
-0.20 $6.56B
₿0
$2,442.2
₿0.051
$2,392.54
₿0.050
$235.57M
₿32.34K
$6.56B
₿151.29K
$6.56B
₿0
Прогноз цены на WETH(weth)
26 Лайткоин  LTC $85.57
₿0.0014
1.73 $6.5B
₿104.05K
$85.78
₿0.0014
$83.31
₿0.0013
$224.58M
₿9.51K
$6.5B
₿117.46K
$6.5B
₿104.05K
Прогноз цены на Лайткоин(ltc)
27 Wrapped eETH  WEETH $2,598.16
₿0.052
-0.15 $6.31B
₿33.69K
$2,619.74
₿0.053
$2,561.52
₿0.052
$10.57M
₿637.44
$6.31B
₿33.69K
$6.31B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
29 Hedera Hashgraph  HBAR $0.1467
₿0.0000014
1.58 $6.22B
₿49.45K
$0.1482
₿0.0000015
$0.1434
₿0.0000014
$107.66M
₿926.12
$7.34B
₿73.33K
$6.22B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
30 Монеро  XMR $306.45
₿0.0019
-1.21 $5.64B
₿35.7K
$315.86
₿0.0019
$303.26
₿0.0018
$96.61M
₿703.41
$5.64B
$5.64B
₿35.7K
Прогноз цены на Монеро(xmr)
31 Bitget Token  BGB $4.64
₿0.000018
0.53 $5.43B
₿25.02K
$4.71
₿0.000019
$4.61
₿0.000017
$70.59M
₿911.48
$5.43B
₿35.74K
$5.43B
₿25.02K
Прогноз цены на Bitget Token(bgb)
32 Ethena USDe  USDE $1
₿0.000014
0.04 $5.3B
₿34.16K
$1
₿0.000014
$0.999
₿0.000014
$69.02M
₿3.35K
$5.3B
₿34.16K
$5.3B
₿34.16K
33 Polkadot  DOT $3.35
₿0.00012
1.46 $5.11B
₿164.49K
$3.38
₿0.00012
$3.3
₿0.00012
$119.08M
₿5K
$5.11B
₿174.35K
$5.11B
₿164.49K
Прогноз цены на Polkadot(dot)
34 Coinbase Wrapped BTC  CBBTC $107,421
0.61 $4.97B
$107,969
$106,496
$147.48M
$4.97B
$4.97B
Прогноз цены на Coinbase Wrapped BTC(cbbtc)
35 Uniswap  UNI $7.05
₿0.00016
3.46 $4.23B
₿120.73K
$7.09
₿0.00016
$6.79
₿0.00015
$250M
₿2.37K
$7.04B
₿160.17K
$4.23B
₿120.73K
Прогноз цены на Uniswap(uni)
37 Pepe  PEPE $0.000009389
₿0.00000000010
2.34 $3.95B
₿42.25K
$0.000009429
₿0.00000000010
$0.00000896
₿0.000000000098
$463.37M
₿7.64K
$3.95B
₿42.25K
$3.95B
₿42.25K
Прогноз цены на Pepe(pepe)
38 Aave  AAVE $254.57
₿0.0018
-1.68 $3.86B
₿27.26K
$265.58
₿0.0018
$253.79
₿0.0017
$318.33M
₿2.81K
$4.07B
₿29.47K
$3.86B
₿27.26K
Прогноз цены на Aave(aave)
39 Dai  DAI $0.9998
₿0.000014
0.03 $3.66B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$37.22M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
41 Aptos  APT $4.76
₿0.00017
-5.59 $3.06B
₿69.43K
$5.04
₿0.00019
$4.74
₿0.00017
$250.46M
₿4.59K
$5.48B
₿189.76K
$3.06B
₿69.43K
Прогноз цены на Aptos(apt)
42 OKB  OKB $50.1
₿0.00082
0.63 $3.01B
₿49.74K
$50.47
₿0.00083
$49.75
₿0.00081
$3.88M
₿131.07
$11.82B
₿195.59K
$3.01B
₿49.74K
Прогноз цены на OKB(okb)
43 Bittensor  TAO $327
₿0.0089
2.76 $2.91B
₿58.76K
$328.11
₿0.0093
$318.1
₿0.0080
$89.85M
₿1.02K
$6.86B
₿187.78K
$2.91B
₿58.76K
Прогноз цены на Bittensor(tao)
46 Near  NEAR $2.1
₿0.000099
1.96 $2.58B
₿105.66K
$2.12
₿0.00010
$2.04
₿0.000099
$132.37M
₿8.91K
$2.64B
₿117.88K
$2.58B
₿105.66K
Прогноз цены на Near(near)
47 Internet Computer  ICP $4.73
₿0.00022
0.54 $2.53B
₿104.51K
$4.81
₿0.00024
$4.68
₿0.00022
$33.71M
₿4.01K
$2.53B
₿116.95K
$2.53B
₿104.51K
Прогноз цены на Internet Computer(icp)
48 Crypto.com Coin  CRO $0.08088
₿0.0000020
0.52 $2.52B
₿55.56K
$0.08111
₿0.0000021
$0.07991
₿0.0000020
$10.09M
₿345.91
$7.91B
₿62.55K
$2.52B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
49 Эфириум Классик  ETC $16.14
₿0.00047
0.96 $2.46B
₿69.11K
$16.22
₿0.00048
$15.9
₿0.00046
$27.97M
₿4.09K
$2.46B
₿99.41K
$2.46B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
51 Ondo  ONDO $0.7531
₿0.000010
2.35 $2.38B
₿15.67K
$0.756
₿0.000011
$0.7332
₿0.000010
$74.52M
₿2.36K
$7.53B
₿108.52K
$2.38B
₿15.67K
Прогноз цены на Ondo(ondo)
53 Tokenize Xchange  TKX $27.14
₿0.00022
-2.08 $2.17B
₿18.02K
$27.85
₿0.00022
$27.12
₿0.00021
$22.47M
₿1.01K
$2.71B
₿22.53K
$2.17B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
54 Mantle  MNT $0.5979
₿0.000018
0.68 $2.01B
₿61.48K
$0.601
₿0.000019
$0.589
₿0.000018
$149.34M
₿1.01K
$3.72B
₿117.12K
$2.01B
₿61.48K
Прогноз цены на Mantle(mnt)
55 Kaspa  KAS $0.07647
₿0.0000019
3.11 $2.01B
₿45.59K
$0.07695
₿0.0000020
$0.07243
₿0.0000019
$63.23M
₿514.3
$2.01B
₿45.99K
$2.01B
₿45.59K
Прогноз цены на Kaspa(kas)
56 Fasttoken  FTN $4.41
₿0.000026
-0.09 $1.89B
₿8.11K
$4.42
₿0.000026
$4.4
₿0.000025
$58.65M
₿317.53
$3.83B
₿22.98K
$1.89B
₿8.11K
Прогноз цены на Fasttoken(ftn)
57 Gatechain Token  GT $15.59
₿0.00011
-1.77 $1.89B
₿15.18K
$15.89
₿0.00011
$15.39
₿0.00010
$4.94M
₿311.85
$4.68B
₿34.09K
$1.89B
₿15.18K
Прогноз цены на Gatechain Token(gt)
58 Cosmos  ATOM $3.97
₿0.00015
1.88 $1.81B
₿60.66K
$3.97
₿0.00015
$3.85
₿0.00015
$49.38M
₿3.6K
$1.81B
₿60.7K
$1.81B
₿60.66K
Прогноз цены на Cosmos(atom)
60 VeChain  VET $0.0205
₿0.00000063
1.44 $1.76B
₿46.12K
$0.0206
₿0.00000066
$0.0201
₿0.00000062
$21.08M
₿1.38K
$1.76B
₿54.53K
$1.76B
₿46.12K
Прогноз цены на VeChain(vet)
61 Fetch.ai  FET $0.668
₿0.000036
0.63 $1.74B
₿37.87K
$0.6787
₿0.000037
$0.6593
₿0.000036
$80.12M
₿3.18K
$1.81B
₿41.85K
$1.74B
₿37.87K
Прогноз цены на Fetch.ai(fet)
62 Lombard Staked BTC  LBTC $106,894
0.27 $1.73B
$108,149
$105,187
$3.97M
$1.73B
$1.73B
Прогноз цены на Lombard Staked BTC(lbtc)
64 Render Token  RENDER $3.19
₿0.00013
4.39 $1.65B
₿50.39K
$3.25
₿0.00013
$3.05
₿0.00013
$108.14M
₿2.07K
$1.7B
₿70.21K
$1.65B
₿50.39K
Прогноз цены на Render Token(render)
65 Ethena  ENA $0.2604
₿0.000019
4.53 $1.58B
₿27.95K
$0.2599
₿0.000021
$0.2463
₿0.000017
$102.33M
₿20.92K
$3.9B
₿294.23K
$1.58B
₿27.95K
Прогноз цены на Ethena(ena)
66 POL (ex-MATIC)  POL $0.1751
₿0.000012
1.16 $1.58B
₿1.74K
$0.1762
₿0.000013
$0.1724
₿0.000012
$45.02M
₿11.63
$1.83B
₿129.67K
$1.58B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
67 Sei  SEI $0.2832
₿0.0000096
-2.99 $1.57B
₿25.74K
$0.2985
₿0.000010
$0.2765
₿0.0000095
$491.73M
₿1.62K
$2.83B
₿96.24K
$1.57B
₿25.74K
Прогноз цены на Sei(sei)
68 Quant  QNT $105.79
₿0.0016
6.74 $1.54B
₿24.58K
$106.89
₿0.0017
$98.98
₿0.0016
$21.88M
₿415.46
$1.55B
₿24.7K
$1.54B
₿24.58K
Прогноз цены на Quant(qnt)
70 Algorand  ALGO $0.1741
₿0.0000032
1.85 $1.5B
₿26.57K
$0.1759
₿0.0000034
$0.1694
₿0.0000032
$35.56M
₿960.43
$1.5B
₿26.57K
$1.5B
₿26.57K
Прогноз цены на Algorand(algo)
71 Arbitrum  ARB $0.3023
₿0.000021
1.25 $1.5B
₿55.94K
$0.3143
₿0.000022
$0.2985
₿0.000020
$153.38M
₿5.3K
$3.02B
₿210.77K
$1.5B
₿55.94K
Прогноз цены на Arbitrum(arb)
72 Filecoin  FIL $2.21
₿0.00012
2.40 $1.5B
₿65.49K
$2.22
₿0.00013
$2.14
₿0.00012
$129.2M
₿4.95K
$4.33B
₿240.11K
$1.5B
₿65.49K
Прогноз цены на Filecoin(fil)
73 First Digital USD  FDUSD $0.9988
₿0.000014
0.06 $1.48B
₿48.53K
$1
₿0.000014
$0.9961
₿0.000014
$2.97B
₿157.75K
$1.48B
₿48.53K
$1.48B
₿48.53K
74 Binance-Peg WETH  WETH $2,427.54
-0.18 $1.47B
$2,440.54
$2,391.21
$21.79M
$1.47B
$1.47B
Прогноз цены на Binance-Peg WETH(weth)
76 Worldcoin  WLD $0.8738
₿0.000093
1.51 $1.46B
₿17.03K
$0.8824
₿0.000099
$0.8543
₿0.000093
$110.14M
₿3.24K
$8.74B
₿939.26K
$1.46B
₿17.03K
Прогноз цены на Worldcoin(wld)
77 KuCoin Shares  KCS $11.08
₿0.00015
0.21 $1.38B
₿14.72K
$11.18
₿0.00015
$11.03
₿0.00014
$5.35M
₿3.11
$1.58B
₿21.99K
$1.38B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
80 Jupiter  JUP $0.4199
₿0.000018
5.04 $1.24B
₿25.28K
$0.4295
₿0.000020
$0.398
₿0.000018
$43.88M
₿2.35K
$2.94B
₿187.28K
$1.24B
₿25.28K
Прогноз цены на Jupiter(jup)
81 NEXO  NEXO $1.19
₿0.000019
0.53 $1.19B
₿11.13K
$1.21
₿0.000020
$1.18
₿0.000019
$8.47M
₿111.06
$1.19B
₿19.87K
$1.19B
₿11.13K
Прогноз цены на NEXO(nexo)
82 Flare  FLR $0.01763
₿0.00000056
2.05 $1.19B
₿20.56K
$0.0177
₿0.00000058
$0.0169
₿0.00000055
$6.22M
₿275.34
$1.83B
₿56.84K
$1.19B
₿20.56K
Прогноз цены на Flare(flr)
83 SPX6900  SPX $1.23
₿0.000000054
4.84 $1.15B
₿50.44
$1.26
₿0.000000070
$1.1
₿0.000000054
$60.42M
₿2.04
$1.15B
₿50.44
$1.15B
₿50.44
Прогноз цены на SPX6900(spx)
84 Rocket Pool ETH  RETH $2,764.88
₿0.056
-0.16 $1.14B
₿29.52K
$2,785.12
₿0.056
$2,726.18
₿0.055
$2.66M
₿604.25
$1.14B
₿29.52K
$1.14B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
85 Kelp DAO Restaked ETH  RSETH $2,543.61
₿0.051
-0.13 $1.11B
₿11.81K
$2,560.27
₿0.051
$2,506.09
₿0.050
$1.99M
₿99.91
$1.11B
₿11.81K
$1.11B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
86 Bonk  BONK $0.00001378
₿0.00000000031
4.46 $1.07B
₿20.66K
$0.00001384
₿0.00000000032
$0.00001308
₿0.00000000031
$89.64M
₿1.46K
$1.22B
₿29.24K
$1.07B
₿20.66K
Прогноз цены на Bonk(bonk)
88 Injective Protocol  INJ $10.66
₿0.00047
0.68 $1.04B
₿42.51K
$10.73
₿0.00048
$10.38
₿0.00046
$74.68M
₿1.86K
$1.06B
₿47.21K
$1.04B
₿42.51K
Прогноз цены на Injective Protocol(inj)
90 Blockstack  STX $0.6546
₿0.000044
0.26 $1B
₿64.91K
$0.6645
₿0.000047
$0.6445
₿0.000044
$27.32M
₿1.27K
$1B
₿81.26K
$1B
₿64.91K
Прогноз цены на Blockstack(stx)
91 Celestia  TIA $1.45
₿0.00016
1.80 $1B
₿28.75K
$1.47
₿0.00016
$1.39
₿0.00016
$65.51M
₿1.37K
$1.64B
₿168.81K
$1B
₿28.75K
Прогноз цены на Celestia(tia)
94 XinFin  XDC $0.05994
₿0.00000064
0.67 $972.36M
₿8.93K
$0.06005
₿0.00000066
$0.05932
₿0.00000063
$19.93M
₿119.06
$2.28B
₿24.33K
$972.36M
₿8.93K
Прогноз цены на XinFin(xdc)
95 PayPal USD  PYUSD $0.9994
₿0.000014
0.01* $967.17M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$7.88M
₿76.24
$967.17M
₿2.83K
$967.17M
₿2.83K
98 Optimism  OP $0.5391
₿0.000043
2.30 $944.38M
₿43.94K
$0.5394
₿0.000045
$0.5238
₿0.000043
$89.46M
₿3.82K
$2.31B
₿187.55K
$944.38M
₿43.94K
Прогноз цены на Optimism(op)
99 Mantle Staked Ether  METH $2,595.56
₿0.051
-0.02 $908.48M
₿25.31K
$2,615.99
₿0.052
$2,555.74
₿0.051
$4.37M
₿159.95
$908.48M
₿25.31K
$908.48M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
100 Solv Protocol BTC  SOLVBTC $107,136
₿0.93
0.55 $906.4M
₿0
$107,435
₿0.98
$106,313
₿0.90
$2.6M
₿14.67
$906.42M
$906.4M
₿0
Прогноз цены на Solv Protocol BTC(solvbtc)
101 PAX Gold  PAXG $3,291.32
₿0.034
0.20 $903.6M
₿6.25K
$3,299.35
₿0.034
$3,278.59
₿0.032
$58.51M
₿139.99
$903.6M
₿6.25K
$903.6M
₿6.25K
Прогноз цены на PAX Gold(paxg)
103 StakeWise Staked ETH  OSETH $2,549.06
₿0.051
-0.16 $897.01M
₿1.48K
$2,568.17
₿0.052
$2,511.85
₿0.051
$217.04
₿4.13
$897.01M
₿1.48K
$897.01M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
104 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $107,275
0.61 $873.13M
$107,579
$106,387
$54.35M
$873.13M
$873.13M
Прогноз цены на Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
108 Renzo Restaked ETH  EZETH $2,554.37
₿0.051
-0.02 $815.49M
₿0
$2,574.66
₿0.051
$2,514.52
₿0.050
$1.29M
₿585.21
$815.49M
$815.49M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
109 The Graph  GRT $0.08226
₿0.0000046
3.44 $811.97M
₿44.46K
$0.08239
₿0.0000049
$0.07907
₿0.0000046
$21.34M
₿1.35K
$888.03M
₿50.71K
$811.97M
₿44.46K
Прогноз цены на The Graph(grt)
110 Tether Gold  XAUT $3,278.62
₿0.034
0.16 $808.34M
₿8.51K
$3,284.55
₿0.034
$3,263.67
₿0.033
$19.88M
₿249.03
$808.34M
₿8.51K
$808.34M
₿8.51K
Прогноз цены на Tether Gold(xaut)
111 dogwifhat  WIF $0.8046
₿0.000049
5.41 $803.27M
₿49.99K
$0.8104
₿0.000056
$0.7566
₿0.000049
$207.42M
₿7.3K
$803.27M
₿49.99K
$803.27M
₿49.99K
Прогноз цены на dogwifhat(wif)
113 Immutable  IMX $0.4156
₿0.000037
1.52 $775.9M
₿53.58K
$0.4199
₿0.000039
$0.4036
₿0.000037
$18.04M
₿841.95
$831.44M
₿75.31K
$775.9M
₿53.58K
Прогноз цены на Immutable(imx)
115 Jupiter Staked SOL  JUPSOL $164.04
3.56 $741.41M
$165.13
$157.12
$4.45M
$741.41M
$741.41M
Прогноз цены на Jupiter Staked SOL(jupsol)
116 Marinade staked SOL  MSOL $190.96
₿0.0028
3.60 $723.42M
₿15.18K
$192.16
₿0.0030
$182.84
₿0.0028
$9.83M
₿73.52
$723.42M
₿15.18K
$723.42M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
117 Jito  JTO $2.1
₿0.000052
8.57 $719.98M
₿6.2K
$2.13
₿0.000058
$1.9
₿0.000051
$57.89M
₿2.28K
$2.11B
₿52.91K
$719.98M
₿6.2K
Прогноз цены на Jito(jto)
118 OUSG  OUSG $111.6
₿0.0015
0.02 $709.55M
₿0
$111.6
₿0.0015
$111.57
₿0.0014
$0
₿0
$709.55M
$709.55M
₿0
Прогноз цены на OUSG(ousg)
119 PancakeSwap Token  CAKE $2.2
₿0.000055
2.62 $704.86M
₿13.62K
$2.2
₿0.000056
$2.14
₿0.000054
$31.98M
₿1.32K
$806.92M
₿21.18K
$704.86M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
120 Liquid Staked ETH  LSETH $2,623.37
₿0.053
-0.42 $694.23M
₿0
$2,643.14
₿0.053
$2,584.78
₿0.052
$454.03K
₿1.08
$694.23M
₿3.56K
$694.23M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
121 Curve DAO Token  CRV $0.5055
₿0.0000088
0.87 $691M
₿10.42K
$0.5186
₿0.0000091
$0.4969
₿0.0000087
$71.59M
₿806.97
$1.15B
₿18.58K
$691M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
122 FLOKI  FLOKI $0.00007143
₿0.0000000027
2.07 $690.02M
₿26.82K
$0.00007189
₿0.0000000029
$0.00006917
₿0.0000000027
$46.54M
₿2.39K
$714.09M
₿27.61K
$690.02M
₿26.82K
Прогноз цены на FLOKI(floki)
124 Theta Network  THETA $0.663
₿0.000039
2.02 $663.03M
₿39.59K
$0.6692
₿0.000042
$0.6466
₿0.000039
$9.96M
₿2.97K
$663.03M
₿39.59K
$663.03M
₿39.59K
Прогноз цены на Theta Network(theta)
126 Aerodrome Finance  AERO $0.7522
₿0.000027
-1.91 $637.06M
₿10.52K
$0.7935
₿0.000027
$0.7515
₿0.000026
$24.87M
₿618.19
$1.26B
₿26.04K
$637.06M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
127 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.51 $630.85M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$1.72M
₿1.42
$681.26M
₿1.69K
$630.85M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
128 Lido DAO  LDO $0.7015
₿0.000038
1.36 $629.07M
₿34.59K
$0.7073
₿0.000040
$0.6858
₿0.000037
$45.07M
₿1.22K
$701.34M
₿38.79K
$629.07M
₿34.59K
Прогноз цены на Lido DAO(ldo)
130 Gala  GALA $0.01365
₿0.00000084
2.58 $615.43M
₿31.94K
$0.01367
₿0.00000094
$0.01318
₿0.00000083
$44.73M
₿3.63K
$615.43M
₿31.94K
$615.43M
₿31.94K
Прогноз цены на Gala(gala)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь