$3.4T
Общая капитализация
$91.47B
Общий объем
BTC 61.47%     ETH 8.87%
Доминирование

Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic
Synthetic (791)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $105,047
₿1
1.68 $2.09T
₿19.68M
$105,213
₿1
$103,193
₿1
$26.46B
₿512.94K
$2.09T
₿21M
$2.09T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,493.92
₿0.050
1.30 $301.07B
₿6.08M
$2,519.25
₿0.051
$2,455.98
₿0.050
$15.05B
₿267.46K
$301.07B
₿6.08M
$301.07B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
0.02 $154.55B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$43.87B
₿849.82K
$154.55B
₿1.58M
$154.55B
₿1.58M
4 XRP  XRP $2.19
₿0.0000088
2.69 $128.63B
₿487.14K
$2.19
₿0.0000090
$2.13
₿0.0000087
$1.58B
₿31.4K
$218.64B
₿884.76K
$128.63B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $649.1
₿0.0085
1.24 $94.69B
₿1.31M
$651.37
₿0.0085
$641.13
₿0.0082
$683.69M
₿19.18K
$94.69B
₿1.31M
$94.69B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $152.22
₿0.0024
3.16 $79.87B
₿1.08M
$152.21
₿0.0025
$147.27
₿0.0024
$2.87B
₿49.13K
$91.7B
₿1.4M
$79.87B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.1B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$7.84B
₿97.15K
$61.1B
₿474.09K
$61.1B
₿474.25K
8 Dogecoin  DOGE $0.1849
₿0.0000026
5.25 $27.67B
₿388.46K
$0.1849
₿0.0000027
$0.175
₿0.0000026
$1.02B
₿33.48K
$27.67B
₿388.48K
$27.67B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 TRON  TRX $0.2779
₿0.0000017
0.53 $26.37B
₿152.95K
$0.2796
₿0.0000017
$0.276
₿0.0000017
$451.05M
₿7.33K
$26.37B
₿152.95K
$26.37B
₿152.95K
Прогноз цены на TRON(trx)
10 Кардано  ADA $0.6677
₿0.0000083
4.12 $24.09B
₿294.48K
$0.6692
₿0.0000088
$0.6398
₿0.0000083
$529.9M
₿7.88K
$30.04B
₿375.57K
$24.09B
₿294.48K
Прогноз цены на Кардано(ada)
11 Staked Ether  STETH $2,490.54
₿0.050
1.35 $22.34B
₿481.74K
$2,519.4
₿0.051
$2,453.97
₿0.050
$12.46M
₿2.45K
$22.34B
₿481.74K
$22.34B
₿481.74K
Прогноз цены на Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,141
₿1.00071
1.94 $13.54B
₿155.34K
$105,247
₿1.0029
$103,086
₿0.99
$225.64M
₿4.38K
$13.54B
₿155.34K
$13.54B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
14 Sui  SUI $3.28
₿0.000021
8.64 $11.14B
₿28.5K
$3.29
₿0.000023
$3.02
₿0.000021
$980.07M
₿3.82K
$32.8B
₿219.89K
$11.14B
₿28.5K
Прогноз цены на Sui(sui)
15 Wrapped stETH  WSTETH $3,008.45
₿0.058
1.48 $10.65B
₿0
$3,033.62
₿0.060
$2,963.88
₿0.058
$14.14M
₿1.66K
$10.65B
₿180.89K
$10.65B
₿0
Прогноз цены на Wrapped stETH(wsteth)
16 ChainLink  LINK $14
₿0.00025
5.92 $9.2B
₿147.73K
$14
₿0.00025
$13.18
₿0.00024
$332.66M
₿5.73K
$14B
₿251.62K
$9.2B
₿147.73K
Прогноз цены на ChainLink(link)
17 Avalanche  AVAX $20.44
₿0.00067
5.58 $8.62B
₿256.28K
$20.44
₿0.00068
$19.34
₿0.00066
$307.49M
₿7.56K
$9.34B
₿296.08K
$8.62B
₿256.28K
Прогноз цены на Avalanche(avax)
18 LEO Token  LEO $9.07
₿0.000086
3.00 $8.37B
₿79.96K
$9.12
₿0.000086
$8.8
₿0.000081
$4.55M
₿29.84
$8.94B
₿85.01K
$8.37B
₿79.96K
Прогноз цены на LEO Token(leo)
19 Stellar  XLM $0.2655
₿0.0000018
1.72 $8.28B
₿54.15K
$0.2659
₿0.0000019
$0.2607
₿0.0000018
$113.69M
₿1.36K
$13.28B
₿93.79K
$8.28B
₿54.15K
Прогноз цены на Stellar(xlm)
20 Биткойн Кэш  BCH $400.89
₿0.0089
3.76 $7.97B
₿176.58K
$400.98
₿0.010
$384.65
₿0.0088
$196.7M
₿18.15K
$7.97B
₿188.33K
$7.97B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
21 The Open Network  TON $3.19
₿0.000099
2.54 $7.86B
₿344.64K
$3.2
₿0.00010
$3.1
₿0.000093
$189.73M
₿9.24K
$16.36B
₿506.94K
$7.86B
₿344.64K
Прогноз цены на The Open Network(ton)
22 Shiba Inu  SHIB $0.00001279
₿0.00000000039
4.35 $7.54B
₿233.85K
$0.0000128
₿0.00000000040
$0.00001223
₿0.00000000039
$134.86M
₿8.67K
$7.54B
₿396.85K
$7.54B
₿233.85K
Прогноз цены на Shiba Inu(shib)
24 Hedera Hashgraph  HBAR $0.1683
₿0.0000014
2.35 $7.11B
₿49.45K
$0.1684
₿0.0000015
$0.1639
₿0.0000014
$100.07M
₿926.12
$8.42B
₿73.33K
$7.11B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
25 Лайткоин  LTC $88.11
₿0.0014
4.88 $6.69B
₿104.05K
$88.1
₿0.0014
$83.82
₿0.0013
$267.81M
₿9.51K
$6.69B
₿117.46K
$6.69B
₿104.05K
Прогноз цены на Лайткоин(ltc)
26 WETH  WETH $2,493.88
₿0.050
1.35 $6.65B
₿0
$2,528.94
₿0.051
$2,453.24
₿0.050
$155.01M
₿32.34K
$6.65B
₿151.29K
$6.65B
₿0
Прогноз цены на WETH(weth)
27 Wrapped eETH  WEETH $2,664.16
₿0.052
1.29 $6.5B
₿33.69K
$2,687.42
₿0.053
$2,625.62
₿0.052
$19.4M
₿637.44
$6.5B
₿33.69K
$6.5B
₿33.69K
Прогноз цены на Wrapped eETH(weeth)
28 Polkadot  DOT $4.02
₿0.00012
2.95 $6.11B
₿164.49K
$4.02
₿0.00012
$3.88
₿0.00012
$148.01M
₿5K
$6.11B
₿174.35K
$6.11B
₿164.49K
Прогноз цены на Polkadot(dot)
29 Монеро  XMR $325.35
₿0.0019
1.66 $6B
₿35.7K
$336.6
₿0.0019
$317.9
₿0.0018
$86.91M
₿703.41
$6B
$6B
₿35.7K
Прогноз цены на Монеро(xmr)
31 Ethena USDe  USDE $1
₿0.000014
-0.07 $5.88B
₿34.16K
$1
₿0.000014
$1
₿0.000014
$72.06M
₿3.35K
$5.88B
₿34.16K
$5.88B
₿34.16K
32 Bitget Token  BGB $4.67
₿0.000018
1.36 $5.47B
₿25.02K
$4.68
₿0.000019
$4.58
₿0.000017
$19.35M
₿911.48
$5.47B
₿35.74K
$5.47B
₿25.02K
Прогноз цены на Bitget Token(bgb)
33 Pepe  PEPE $0.00001155
₿0.00000000010
4.26 $4.86B
₿42.25K
$0.00001157
₿0.00000000010
$0.00001101
₿0.000000000098
$934.5M
₿7.64K
$4.86B
₿42.25K
$4.86B
₿42.25K
Прогноз цены на Pepe(pepe)
34 Coinbase Wrapped BTC  CBBTC $105,100
1.80 $4.66B
$105,301
$103,158
$236.78M
$4.66B
$4.66B
Прогноз цены на Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $31.58
₿0.00012
1.15 $4.55B
₿18.11K
$31.65
₿0.00012
$31.2
₿0.00012
$21.4M
₿233.74
$10.27B
₿44.67K
$4.55B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
37 Aave  AAVE $253.05
₿0.0018
1.96 $3.83B
₿27.26K
$254.5
₿0.0018
$247.64
₿0.0017
$279.41M
₿2.81K
$4.05B
₿29.47K
$3.83B
₿27.26K
Прогноз цены на Aave(aave)
38 Uniswap  UNI $6.17
₿0.00016
2.79 $3.7B
₿120.73K
$6.17
₿0.00016
$5.98
₿0.00015
$246.7M
₿2.37K
$6.17B
₿160.17K
$3.7B
₿120.73K
Прогноз цены на Uniswap(uni)
39 Dai  DAI $0.9997
₿0.000014
-0.01* $3.58B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$57.85M
₿4.63K
$3.58B
₿71.14K
$3.58B
₿71.14K
41 Bittensor  TAO $375.12
₿0.0089
2.44 $3.3B
₿58.76K
$376.78
₿0.0093
$365.48
₿0.0080
$102M
₿1.02K
$7.88B
₿187.78K
$3.3B
₿58.76K
Прогноз цены на Bittensor(tao)
42 OKB  OKB $51.85
₿0.00082
3.37 $3.11B
₿49.74K
$52.29
₿0.00083
$50.09
₿0.00081
$8.13M
₿131.07
$12.24B
₿195.59K
$3.11B
₿49.74K
Прогноз цены на OKB(okb)
43 Aptos  APT $4.76
₿0.00017
3.12 $3B
₿69.43K
$4.76
₿0.00019
$4.59
₿0.00017
$115.15M
₿4.59K
$5.48B
₿189.76K
$3B
₿69.43K
Прогноз цены на Aptos(apt)
44 Near  NEAR $2.4
₿0.000099
4.45 $2.93B
₿105.66K
$2.4
₿0.00010
$2.28
₿0.000099
$129.42M
₿8.91K
$3.01B
₿117.88K
$2.93B
₿105.66K
Прогноз цены на Near(near)
46 Crypto.com Coin  CRO $0.09735
₿0.0000020
-1.04 $2.91B
₿55.56K
$0.09997
₿0.0000021
$0.09638
₿0.0000020
$18.6M
₿345.91
$9.52B
₿62.55K
$2.91B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
48 Internet Computer  ICP $5.01
₿0.00022
-0.13 $2.68B
₿104.51K
$5.06
₿0.00024
$4.93
₿0.00022
$53.32M
₿4.01K
$2.68B
₿116.95K
$2.68B
₿104.51K
Прогноз цены на Internet Computer(icp)
49 Ondo  ONDO $0.8298
₿0.000010
3.59 $2.62B
₿15.67K
$0.8297
₿0.000011
$0.7981
₿0.000010
$76.85M
₿2.36K
$8.3B
₿108.52K
$2.62B
₿15.67K
Прогноз цены на Ondo(ondo)
50 Эфириум Классик  ETC $17.12
₿0.00047
3.14 $2.61B
₿69.11K
$17.15
₿0.00048
$16.49
₿0.00046
$60.97M
₿4.09K
$2.61B
₿99.41K
$2.61B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
52 Tokenize Xchange  TKX $30.75
₿0.00022
3.07 $2.46B
₿18.02K
$30.84
₿0.00022
$29.48
₿0.00021
$23.76M
₿1.01K
$3.08B
₿22.53K
$2.46B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
53 Kaspa  KAS $0.0873
₿0.0000019
2.99 $2.29B
₿45.59K
$0.0877
₿0.0000020
$0.08445
₿0.0000019
$41.35M
₿514.3
$2.29B
₿45.99K
$2.29B
₿45.59K
Прогноз цены на Kaspa(kas)
54 Gatechain Token  GT $18.54
₿0.00011
0.04 $2.25B
₿15.18K
$18.78
₿0.00011
$18.39
₿0.00010
$4.93M
₿311.85
$5.56B
₿34.09K
$2.25B
₿15.18K
Прогноз цены на Gatechain Token(gt)
56 Mantle  MNT $0.6474
₿0.000018
1.78 $2.18B
₿61.48K
$0.6488
₿0.000019
$0.6349
₿0.000018
$142.79M
₿1.01K
$4.03B
₿117.12K
$2.18B
₿61.48K
Прогноз цены на Mantle(mnt)
57 VeChain  VET $0.02426
₿0.00000063
4.99 $2.09B
₿46.12K
$0.02426
₿0.00000066
$0.02307
₿0.00000062
$37.78M
₿1.38K
$2.09B
₿54.53K
$2.09B
₿46.12K
Прогноз цены на VeChain(vet)
59 Render Token  RENDER $3.9
₿0.00013
5.81 $2.02B
₿50.39K
$3.9
₿0.00013
$3.68
₿0.00013
$72.35M
₿2.07K
$2.08B
₿70.21K
$2.02B
₿50.39K
Прогноз цены на Render Token(render)
60 Fetch.ai  FET $0.766
₿0.000036
3.53 $2B
₿37.87K
$0.7668
₿0.000037
$0.715
₿0.000036
$157.59M
₿3.18K
$2.08B
₿41.85K
$2B
₿37.87K
Прогноз цены на Fetch.ai(fet)
61 POL (ex-MATIC)  POL $0.2182
₿0.000012
6.20 $1.95B
₿1.74K
$0.2205
₿0.000013
$0.205
₿0.000012
$127.99M
₿11.63
$2.28B
₿129.67K
$1.95B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
62 Cosmos  ATOM $4.3
₿0.00015
3.50 $1.95B
₿60.66K
$4.31
₿0.00015
$4.13
₿0.00015
$101.65M
₿3.6K
$1.95B
₿60.7K
$1.95B
₿60.66K
Прогноз цены на Cosmos(atom)
63 Fasttoken  FTN $4.41
₿0.000026
-0.22 $1.9B
₿8.11K
$4.42
₿0.000026
$4.4
₿0.000025
$53.49M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
Прогноз цены на Fasttoken(ftn)
64 Ethena  ENA $0.3093
₿0.000019
4.64 $1.88B
₿27.95K
$0.3101
₿0.000021
$0.2934
₿0.000017
$209.29M
₿20.92K
$4.64B
₿294.23K
$1.88B
₿27.95K
Прогноз цены на Ethena(ena)
65 Lombard Staked BTC  LBTC $104,987
1.87 $1.85B
$105,141
$102,918
$21.62M
$1.85B
$1.85B
Прогноз цены на Lombard Staked BTC(lbtc)
66 Worldcoin  WLD $1.12
₿0.000093
5.74 $1.79B
₿17.03K
$1.13
₿0.000099
$1.05
₿0.000093
$185.33M
₿3.24K
$11.25B
₿939.26K
$1.79B
₿17.03K
Прогноз цены на Worldcoin(wld)
67 Filecoin  FIL $2.5
₿0.00012
3.10 $1.69B
₿65.49K
$2.5
₿0.00013
$2.4
₿0.00012
$103.54M
₿4.95K
$4.89B
₿240.11K
$1.69B
₿65.49K
Прогноз цены на Filecoin(fil)
68 Quant  QNT $115.78
₿0.0016
2.51 $1.68B
₿24.58K
$116.66
₿0.0017
$111.98
₿0.0016
$24.78M
₿415.46
$1.69B
₿24.7K
$1.68B
₿24.58K
Прогноз цены на Quant(qnt)
69 Arbitrum  ARB $0.3432
₿0.000021
2.79 $1.67B
₿55.94K
$0.3438
₿0.000022
$0.3319
₿0.000020
$153.26M
₿5.3K
$3.43B
₿210.77K
$1.67B
₿55.94K
Прогноз цены на Arbitrum(arb)
70 Algorand  ALGO $0.192
₿0.0000032
3.58 $1.65B
₿26.57K
$0.192
₿0.0000034
$0.1847
₿0.0000032
$48.08M
₿960.43
$1.65B
₿26.57K
$1.65B
₿26.57K
Прогноз цены на Algorand(algo)
71 First Digital USD  FDUSD $0.9986
₿0.000014
-0.04 $1.56B
₿48.53K
$1
₿0.000014
$0.9941
₿0.000014
$4.73B
₿157.75K
$1.56B
₿48.53K
$1.56B
₿48.53K
73 Binance-Peg WETH  WETH $2,493.22
1.44 $1.51B
$2,523.28
$2,448.3
$45.33M
$1.51B
$1.51B
Прогноз цены на Binance-Peg WETH(weth)
77 KuCoin Shares  KCS $11.08
₿0.00015
-0.43 $1.38B
₿14.72K
$11.18
₿0.00015
$11.05
₿0.00014
$3.22M
₿3.11
$1.58B
₿21.99K
$1.38B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
78 Jupiter  JUP $0.4673
₿0.000018
0.73 $1.38B
₿25.28K
$0.4762
₿0.000020
$0.4496
₿0.000018
$54.1M
₿2.35K
$3.27B
₿187.28K
$1.38B
₿25.28K
Прогноз цены на Jupiter(jup)
79 Celestia  TIA $2.03
₿0.00016
-0.21 $1.35B
₿28.75K
$2.06
₿0.00016
$1.91
₿0.00016
$108.33M
₿1.37K
$2.29B
₿168.81K
$1.35B
₿28.75K
Прогноз цены на Celestia(tia)
81 NEXO  NEXO $1.22
₿0.000019
-0.31 $1.22B
₿11.13K
$1.23
₿0.000020
$1.2
₿0.000019
$13.67M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
Прогноз цены на NEXO(nexo)
83 Injective Protocol  INJ $12.42
₿0.00047
5.99 $1.21B
₿42.51K
$12.42
₿0.00048
$11.7
₿0.00046
$96.88M
₿1.86K
$1.24B
₿47.21K
$1.21B
₿42.51K
Прогноз цены на Injective Protocol(inj)
84 Flare  FLR $0.018
₿0.00000056
2.90 $1.21B
₿20.56K
$0.01811
₿0.00000058
$0.01742
₿0.00000055
$7.93M
₿275.34
$1.86B
₿56.84K
$1.21B
₿20.56K
Прогноз цены на Flare(flr)
85 Bonk  BONK $0.00001561
₿0.00000000031
3.49 $1.21B
₿20.66K
$0.00001574
₿0.00000000032
$0.00001481
₿0.00000000031
$152.93M
₿1.46K
$1.39B
₿29.24K
$1.21B
₿20.66K
Прогноз цены на Bonk(bonk)
87 Rocket Pool ETH  RETH $2,835.02
₿0.056
1.39 $1.18B
₿29.52K
$2,865.28
₿0.056
$2,795.42
₿0.055
$3.72M
₿604.25
$1.18B
₿29.52K
$1.18B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
89 Kelp DAO Restaked ETH  RSETH $2,604.85
₿0.051
1.13 $1.14B
₿11.81K
$2,638.25
₿0.051
$2,571.45
₿0.050
$6.49M
₿99.91
$1.14B
₿11.81K
$1.14B
₿11.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
90 Optimism  OP $0.6247
₿0.000043
3.95 $1.07B
₿43.94K
$0.6273
₿0.000045
$0.5878
₿0.000043
$176.03M
₿3.82K
$2.68B
₿187.55K
$1.07B
₿43.94K
Прогноз цены на Optimism(op)
91 SPX6900  SPX $1.13
₿0.000000054
2.05 $1.06B
₿50.44
$1.18
₿0.000000070
$1.07
₿0.000000054
$66.61M
₿2.04
$1.06B
₿50.44
$1.06B
₿50.44
Прогноз цены на SPX6900(spx)
94 Sei  SEI $0.1904
₿0.0000096
3.15 $1.02B
₿25.74K
$0.1904
₿0.000010
$0.1837
₿0.0000095
$36.62M
₿1.62K
$1.9B
₿96.24K
$1.02B
₿25.74K
Прогноз цены на Sei(sei)
95 PayPal USD  PYUSD $0.9988
₿0.000014
-0.05 $1B
₿2.83K
$0.9997
₿0.000014
$0.9987
₿0.000014
$21.78M
₿76.24
$1B
₿2.83K
$1B
₿2.83K
96 Blockstack  STX $0.6535
₿0.000044
-8.14 $999.28M
₿64.91K
$0.7134
₿0.000047
$0.6243
₿0.000044
$109.5M
₿1.27K
$999.28M
₿81.26K
$999.28M
₿64.91K
Прогноз цены на Blockstack(stx)
98 XinFin  XDC $0.05954
₿0.00000064
0.88 $965.64M
₿8.93K
$0.0598
₿0.00000066
$0.05897
₿0.00000063
$32.54M
₿119.06
$2.26B
₿24.33K
$965.64M
₿8.93K
Прогноз цены на XinFin(xdc)
99 Solv Protocol BTC  SOLVBTC $105,030
₿0.93
1.99 $958.61M
₿0
$105,051
₿0.98
$102,870
₿0.90
$1.09M
₿14.67
$958.61M
$958.61M
₿0
Прогноз цены на Solv Protocol BTC(solvbtc)
100 Immutable  IMX $0.5191
₿0.000037
3.06 $956.07M
₿53.58K
$0.521
₿0.000039
$0.4941
₿0.000037
$30.2M
₿841.95
$1.04B
₿75.31K
$956.07M
₿53.58K
Прогноз цены на Immutable(imx)
102 Mantle Staked Ether  METH $2,660.42
₿0.051
1.40 $912.89M
₿25.31K
$2,689.23
₿0.052
$2,615.99
₿0.051
$923.83K
₿159.95
$912.89M
₿25.31K
$912.89M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
103 dogwifhat  WIF $0.9098
₿0.000049
6.75 $908.77M
₿49.99K
$0.9128
₿0.000056
$0.8146
₿0.000049
$338.61M
₿7.3K
$908.77M
₿49.99K
$908.77M
₿49.99K
Прогноз цены на dogwifhat(wif)
104 Curve DAO Token  CRV $0.6629
₿0.0000088
6.06 $899.17M
₿10.42K
$0.6629
₿0.0000091
$0.6206
₿0.0000087
$112.06M
₿806.97
$1.5B
₿18.58K
$899.17M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
105 StakeWise Staked ETH  OSETH $2,610.64
₿0.051
1.17 $888.24M
₿1.48K
$2,647.65
₿0.052
$2,569.6
₿0.051
$449.14K
₿4.13
$888.24M
₿1.48K
$888.24M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
106 The Graph  GRT $0.09296
₿0.0000046
3.40 $887.71M
₿44.46K
$0.09296
₿0.0000049
$0.08928
₿0.0000046
$33.44M
₿1.35K
$1B
₿50.71K
$887.71M
₿44.46K
Прогноз цены на The Graph(grt)
108 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $105,064
1.81 $861.39M
$105,130
$102,858
$91.35M
$860.43M
$861.39M
Прогноз цены на Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
109 Renzo Restaked ETH  EZETH $2,625.83
₿0.051
1.34 $838.84M
₿0
$2,654.64
₿0.051
$2,585.56
₿0.050
$1.36M
₿585.21
$838.84M
$838.84M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
110 FLOKI  FLOKI $0.00008558
₿0.0000000027
3.54 $827.12M
₿26.82K
$0.00008731
₿0.0000000029
$0.00008153
₿0.0000000027
$120.42M
₿2.39K
$855.94M
₿27.61K
$827.12M
₿26.82K
Прогноз цены на FLOKI(floki)
111 Tether Gold  XAUT $3,321.81
₿0.034
-1.19 $818.93M
₿8.51K
$3,366.43
₿0.034
$3,319.15
₿0.033
$36.12M
₿249.03
$818.93M
₿8.51K
$818.93M
₿8.51K
Прогноз цены на Tether Gold(xaut)
113 PAX Gold  PAXG $3,335.43
₿0.034
-1.28 $802.1M
₿6.25K
$3,381.38
₿0.034
$3,331.56
₿0.032
$39.19M
₿139.99
$802.1M
₿6.25K
$802.1M
₿6.25K
Прогноз цены на PAX Gold(paxg)
114 Jupiter Staked SOL  JUPSOL $169.67
3.22 $799.5M
$169.58
$163.77
$9.16M
$799.5M
$799.5M
Прогноз цены на Jupiter Staked SOL(jupsol)
115 Theta Network  THETA $0.7784
₿0.000039
6.76 $778.49M
₿39.59K
$0.7832
₿0.000042
$0.7272
₿0.000039
$25.29M
₿2.97K
$778.49M
₿39.59K
$778.49M
₿39.59K
Прогноз цены на Theta Network(theta)
116 Зикеш  ZEC $48.21
₿0.00039
-0.56 $775.13M
₿5.86K
$49.69
₿0.00040
$47.57
₿0.00038
$71.54M
₿470.48
$776.09M
₿8.23K
$775.13M
₿5.86K
Прогноз цены на Зикеш(zec)
117 PancakeSwap Token  CAKE $2.34
₿0.000055
2.57 $752.8M
₿13.62K
$2.35
₿0.000056
$2.28
₿0.000054
$72.2M
₿1.32K
$863.55M
₿21.18K
$752.8M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
118 Marinade staked SOL  MSOL $197.78
₿0.0028
3.27 $733.25M
₿15.18K
$197.8
₿0.0030
$190.92
₿0.0028
$23.34M
₿73.52
$734.77M
₿15.18K
$733.25M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
119 Gala  GALA $0.01636
₿0.00000084
3.43 $733.14M
₿31.94K
$0.01638
₿0.00000094
$0.01553
₿0.00000083
$66.85M
₿3.63K
$733.14M
₿31.94K
$733.14M
₿31.94K
Прогноз цены на Gala(gala)
120 Lido DAO  LDO $0.7992
₿0.000038
3.69 $716.64M
₿34.59K
$0.7988
₿0.000040
$0.7662
₿0.000037
$101.42M
₿1.22K
$798.81M
₿38.79K
$716.64M
₿34.59K
Прогноз цены на Lido DAO(ldo)
121 OUSG  OUSG $111.34
₿0.0015
0.02 $691.52M
₿0
$111.34
₿0.0015
$111.32
₿0.0014
$0
₿0
$691.52M
$691.52M
₿0
Прогноз цены на OUSG(ousg)
123 IOTA  IOTA $0.1799
₿0.0000043
4.44 $685.55M
₿13.77K
$0.1801
₿0.0000045
$0.1716
₿0.0000042
$12.88M
₿326.49
$832.32M
₿19.74K
$685.55M
₿13.77K
Прогноз цены на IOTA(iota)
124 Ethereum Name Service  ENS $20.67
₿0.00029
2.95 $685.36M
₿9.07K
$20.72
₿0.00030
$19.93
₿0.00028
$44.49M
₿687.08
$2.07B
₿29.25K
$685.36M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
126 The Sandbox  SAND $0.2769
₿0.0000087
3.95 $677.4M
₿19.71K
$0.2772
₿0.0000091
$0.2657
₿0.0000086
$49.32M
₿1.56K
$830.87M
₿26.26K
$677.4M
₿19.71K
Прогноз цены на The Sandbox(sand)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь