時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (817)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	ビットコイン BTC	$89,247 ₿1	-1.72	$1.78T ₿19.98M	$90,895 ₿1	$89,062 ₿1	$25.23B ₿281.36K	$1.78T ₿19.98M	$1.78T ₿19.98M
2	イーサリアム ETH	$2,958.62 ₿0.033	-1.55	$356.9B ₿4M	$3,005.15 ₿0.033	$2,931.47 ₿0.032	$11.94B ₿132.46K	$356.9B ₿4M	$356.9B ₿4M
3	テザー USDT	$0.9985 ₿0.000011	-0.04	$186.63B ₿2.09M	$0.9989 ₿0.000011	$0.9984 ₿0.000010	$46.77B ₿527.32K	$192.08B ₿2.15M	$186.63B ₿2.09M
4	バイナンスコイン BNB	$887.62 ₿0.0099	-1.53	$121B ₿1.36M	$901.42 ₿0.0099	$885.33 ₿0.0099	$815.16M ₿9.5K	$121B ₿1.36M	$121B ₿1.36M
5	リップル XRP	$1.91 ₿0.000021	-2.17	$116.45B ₿1.3M	$1.96 ₿0.000021	$1.91 ₿0.000021	$1.47B ₿16.41K	$191.34B ₿2.14M	$116.45B ₿1.3M
6	USDコイン USDC	$0.9995 ₿0.000011	-0.01*	$72.52B ₿812.77K	$0.9997 ₿0.000011	$0.9995 ₿0.000010	$3.9B ₿40.91K	$72.53B ₿812.87K	$72.52B ₿812.77K
7	Solana SOL	$127 ₿0.0014	-1.98	$71.86B ₿805.28K	$129.56 ₿0.0014	$126.58 ₿0.0014	$2.43B ₿27.32K	$78.6B ₿880.83K	$71.86B ₿805.28K
8	トロン TRX	$0.2955 ₿0.0000033	-1.33	$28B ₿313.78K	$0.2995 ₿0.0000033	$0.2936 ₿0.0000032	$541.29M ₿6.1K	$28B ₿313.79K	$28B ₿313.78K
9	Staked Ether STETH	$2,958.43 ₿0.033	-1.12	$27.72B ₿310.51K	$3,000.78 ₿0.033	$2,930.39 ₿0.032	$10.84M ₿123.18	$27.72B ₿310.51K	$27.72B ₿310.51K
10	ドージコイン DOGE	$0.1238 ₿0.0000013	-2.63	$20.85B ₿233.79K	$0.1271 ₿0.0000013	$0.123 ₿0.0000013	$503.97M ₿5.68K	$20.86B ₿233.89K	$20.85B ₿233.79K
12	エイダ ADA	$0.3583 ₿0.0000040	-2.71	$13.18B ₿147.7K	$0.3682 ₿0.0000040	$0.3568 ₿0.0000039	$245.28M ₿2.76K	$16.12B ₿180.74K	$13.18B ₿147.7K
13	Wrapped stETH WSTETH	$3,624.55 ₿0.040	-1.04	$12.38B ₿138.78K	$3,680.12 ₿0.040	$3,591.18 ₿0.040	$20.4M ₿231.31	$12.38B ₿138.78K	$12.38B ₿138.78K
14	ビットコインキャッシュ BCH	$593.55 ₿0.0066	-0.59	$11.87B ₿132.99K	$597.94 ₿0.0066	$586.75 ₿0.0065	$215.23M ₿2.43K	$11.87B ₿132.99K	$11.87B ₿132.99K
15	WhiteBIT Coin WBT	$54.55 ₿0.00061	-1.32	$11.65B ₿130.59K	$55.43 ₿0.00061	$54.34 ₿0.00060	$22.87M ₿316.04	$17.45B ₿195.63K	$11.65B ₿130.59K
16	Wrapped Bitcoin WBTC	$89,071 ₿0.99	-1.90	$11.13B ₿124.86K	$90,798 ₿0.99	$88,756 ₿0.99	$86.27M ₿980.6	$11.13B ₿124.86K	$11.13B ₿124.86K
17	Wrapped Beacon ETH WBETH	$3,222.47 ₿0.036	-1.55	$10.84B ₿121.5K	$3,273.09 ₿0.036	$3,193 ₿0.035	$3.33M ₿37.32	$10.84B ₿121.5K	$10.84B ₿121.5K
18	Wrapped eETH WEETH	$3,214.97 ₿0.036	-1.44	$9.72B ₿108.94K	$3,262.06 ₿0.036	$3,185.55 ₿0.035	$5.56M ₿62.24	$9.72B ₿108.94K	$9.72B ₿108.94K
19	モネロ XMR	$511.99 ₿0.0057	-2.80	$9.44B ₿105.83K	$528.46 ₿0.0059	$500.44 ₿0.0055	$102.04M ₿1.15K	$9.44B ₿105.83K	$9.44B ₿105.83K
22	チェーンリンク LINK	$12.17 ₿0.00013	-2.03	$8.62B ₿96.61K	$12.43 ₿0.00013	$12.13 ₿0.00013	$201.16M ₿2.28K	$12.17B ₿136.44K	$8.62B ₿96.61K
23	レオトークン LEO	$8.96 ₿0.00010	0.62	$8.26B ₿92.6K	$8.99 ₿0.00010	$8.87 ₿0.000098	$1.3M ₿14.53	$8.83B ₿98.99K	$8.26B ₿92.6K
24	Coinbase Wrapped BTC CBBTC	$89,229 ₿0.99	-1.99	$6.95B ₿77.88K	$91,038 ₿1.0022	$89,053 ₿0.99	$148.76M ₿1.73K	$6.95B ₿77.88K	$6.95B ₿77.88K
25	ステラ XLM	$0.2114 ₿0.0000023	-2.59	$6.85B ₿76.85K	$0.2178 ₿0.0000023	$0.2101 ₿0.0000023	$82.84M ₿934.69	$10.57B ₿118.51K	$6.85B ₿76.85K
26	WETH WETH	$2,958.04 ₿0.033	-1.44	$6.69B ₿75.03K	$3,001.64 ₿0.033	$2,930.15 ₿0.032	$57.43M ₿575.98	$6.7B ₿75.03K	$6.69B ₿75.03K
27	Ethena USDe USDE	$0.9987 ₿0.000011	-0.01*	$6.57B ₿73.61K	$0.9994 ₿0.000011	$0.9979 ₿0.000010	$147.47M ₿1.65K	$6.57B ₿73.61K	$6.57B ₿73.61K
28	ジーキャッシュ ZEC	$362.89 ₿0.0040	-2.55	$5.99B ₿67.18K	$382.92 ₿0.0042	$362.7 ₿0.0040	$354.41M ₿4.34K	$5.99B ₿67.18K	$5.99B ₿67.18K
30	Sui SUI	$1.48 ₿0.000016	-2.64	$5.62B ₿63.04K	$1.52 ₿0.000016	$1.48 ₿0.000016	$326.6M ₿3.68K	$14.83B ₿166.25K	$5.62B ₿63.04K
32	ライトコイン LTC	$68.02 ₿0.00076	-1.28	$5.22B ₿58.52K	$68.9 ₿0.00077	$67.24 ₿0.00075	$229.02M ₿2.58K	$5.22B ₿58.52K	$5.22B ₿58.52K
33	Avalanche AVAX	$12.02 ₿0.00013	-3.07	$5.19B ₿58.12K	$12.41 ₿0.00013	$11.98 ₿0.00013	$160.86M ₿1.82K	$5.57B ₿62.39K	$5.19B ₿58.12K
36	Hedera Hashgraph HBAR	$0.1083 ₿0.0000012	-3.24	$4.64B ₿51.97K	$0.112 ₿0.0000012	$0.1074 ₿0.0000011	$80.66M ₿910.57	$5.42B ₿60.72K	$4.64B ₿51.97K
37	Shiba Inu SHIB	$0.000007809 ₿0.000000000087	-3.55	$4.6B ₿51.59K	$0.0000081 ₿0.000000000089	$0.00000777 ₿0.000000000087	$78.26M ₿882.07	$4.6B ₿51.61K	$4.6B ₿51.59K
39	ダイ DAI	$0.9994 ₿0.000011	-0.01	$4.36B ₿48.81K	$1 ₿0.000011	$0.9985 ₿0.000010	$43.54M ₿482.18	$4.36B ₿48.81K	$4.36B ₿48.81K
42	PayPal USD PYUSD	$0.9996 ₿0.000011	0.07	$3.75B ₿42.07K	$1 ₿0.000011	$0.9972 ₿0.000010	$37.87M ₿426.45	$3.75B ₿42.07K	$3.75B ₿42.07K
43	The Open Network TON	$1.53 ₿0.000017	-1.05	$3.74B ₿41.87K	$1.55 ₿0.000017	$1.52 ₿0.000016	$64.88M ₿729.89	$7.9B ₿88.59K	$3.74B ₿41.87K
44	クリプトドットコムチェーン CRO	$0.09211 ₿0.0000010	-0.68	$3.67B ₿41.07K	$0.09351 ₿0.0000010	$0.09115 ₿0.0000010	$13.15M ₿147.24	$9.06B ₿101.46K	$3.67B ₿41.07K
46	Polkadot DOT	$1.91 ₿0.000021	-2.92	$3.17B ₿35.51K	$1.97 ₿0.000021	$1.9 ₿0.000021	$66.79M ₿760.29	$3.17B ₿35.51K	$3.17B ₿35.51K
47	Uniswap UNI	$4.86 ₿0.000054	-1.96	$3.08B ₿34.52K	$4.95 ₿0.000054	$4.83 ₿0.000054	$117.12M ₿1.32K	$4.37B ₿48.93K	$3.08B ₿34.52K
48	Mantle MNT	$0.9028 ₿0.000010	1.60	$2.94B ₿32.9K	$0.9054 ₿0.000010	$0.8754 ₿0.0000097	$34.44M ₿401.79	$5.61B ₿62.9K	$2.94B ₿32.9K
50	Tether Gold XAUT	$5,039.08 ₿0.056	1.04	$2.62B ₿29.37K	$5,049.57 ₿0.056	$4,964.87 ₿0.054	$195.03M ₿2.19K	$2.62B ₿29.37K	$2.62B ₿29.37K
51	Bitget Token BGB	$3.63 ₿0.000040	-0.11	$2.54B ₿28.48K	$3.65 ₿0.000040	$3.62 ₿0.000039	$53.25M ₿597.63	$3.33B ₿37.31K	$2.54B ₿28.48K
52	Aave [New] AAVE	$156.01 ₿0.0017	-2.87	$2.37B ₿26.55K	$160.61 ₿0.0017	$155.43 ₿0.0017	$209.12M ₿2.35K	$2.5B ₿27.97K	$2.37B ₿26.55K
53	Bittensor TAO	$237.82 ₿0.0026	-2.50	$2.28B ₿25.58K	$243.92 ₿0.0026	$235.3 ₿0.0026	$50.97M ₿576.74	$4.99B ₿55.97K	$2.28B ₿25.58K
55	OKBトークン OKB	$103.04 ₿0.0011	-0.96	$2.16B ₿24.25K	$104.5 ₿0.0011	$102.17 ₿0.0011	$14.99M ₿168.3	$2.16B ₿24.25K	$2.16B ₿24.25K
56	Pepe PEPE	$0.000005 ₿0.000000000056	-4.27	$2.1B ₿23.56K	$0.000005239 ₿0.000000000057	$0.000004959 ₿0.000000000055	$302.34M ₿3.41K	$2.1B ₿23.56K	$2.1B ₿23.56K
57	PAX Gold PAXG	$5,077.46 ₿0.056	1.54	$2.04B ₿22.92K	$5,093.54 ₿0.057	$4,980.7 ₿0.054	$245.79M ₿2.76K	$2.04B ₿22.92K	$2.04B ₿22.92K
58	Near NEAR	$1.5 ₿0.000016	-2.91	$1.92B ₿21.57K	$1.54 ₿0.000016	$1.49 ₿0.000016	$72.07M ₿817.05	$1.92B ₿21.57K	$1.92B ₿21.57K
59	Internet Computer ICP	$3.5 ₿0.000039	-1.86	$1.91B ₿21.46K	$3.58 ₿0.000039	$3.42 ₿0.000038	$63.64M ₿714.05	$1.91B ₿21.46K	$1.91B ₿21.46K
61	イーサリアムクラシック ETC	$11.59 ₿0.00012	-1.64	$1.8B ₿20.16K	$11.78 ₿0.00013	$11.54 ₿0.00012	$28.34M ₿319.64	$1.8B ₿20.16K	$1.8B ₿20.16K
62	Binance-Peg WETH WETH	$2,956.84 ₿0.033	-1.27	$1.79B ₿20.06K	$3,000.36 ₿0.033	$2,930.14 ₿0.032	$17.61M ₿204.32	$1.79B ₿20.06K	$1.79B ₿20.06K
63	Ondo ONDO	$0.3455 ₿0.0000038	-3.94	$1.68B ₿18.86K	$0.3598 ₿0.0000039	$0.3428 ₿0.0000038	$45.35M ₿509.48	$3.46B ₿38.73K	$1.68B ₿18.86K
69	Kelp DAO Restaked ETH RSETH	$3,144.91 ₿0.035	-1.58	$1.59B ₿17.82K	$3,195.46 ₿0.035	$3,111.32 ₿0.034	$952.53K ₿10.68	$1.59B ₿17.82K	$1.59B ₿17.82K
75	クーコインシェアーズ KCS	$10.71 ₿0.00012	-2.00	$1.42B ₿15.86K	$10.93 ₿0.00012	$10.7 ₿0.00011	$1.86M ₿20.81	$1.52B ₿17.07K	$1.42B ₿15.86K
78	Ethena ENA	$0.1736 ₿0.0000019	-3.71	$1.38B ₿15.48K	$0.1803 ₿0.0000019	$0.1725 ₿0.0000019	$77.03M ₿867.32	$2.6B ₿29.18K	$1.38B ₿15.48K
79	POL (ex-MATIC) POL	$0.126 ₿0.0000014	-4.10	$1.33B ₿14.95K	$0.1316 ₿0.0000014	$0.1253 ₿0.0000014	$49.48M ₿556.88	$1.33B ₿14.95K	$1.33B ₿14.95K
83	Worldcoin WLD	$0.4702 ₿0.0000052	-2.63	$1.3B ₿14.53K	$0.4829 ₿0.0000053	$0.465 ₿0.0000052	$48.35M ₿542.98	$4.7B ₿52.7K	$1.3B ₿14.53K
87	Rocket Pool ETH RETH	$3,420.38 ₿0.038	-1.64	$1.24B ₿13.85K	$3,477.5 ₿0.038	$3,386.72 ₿0.037	$1.16M ₿12.99	$1.24B ₿13.85K	$1.24B ₿13.85K
88	Aptos APT	$1.54 ₿0.000017	-3.64	$1.18B ₿13.22K	$1.6 ₿0.000017	$1.54 ₿0.000017	$50.52M ₿568.84	$1.84B ₿20.63K	$1.18B ₿13.22K
89	アトム ATOM	$2.32 ₿0.000026	-3.56	$1.14B ₿12.75K	$2.41 ₿0.000026	$2.29 ₿0.000025	$28.45M ₿319.32	$1.14B ₿12.75K	$1.14B ₿12.75K
90	Gatechain Token GT	$9.87 ₿0.00011	-0.81	$1.14B ₿12.74K	$9.97 ₿0.00011	$9.86 ₿0.00010	$1.6M ₿17.95	$1.14B ₿12.74K	$1.14B ₿12.74K
91	クアント QNT	$78.12 ₿0.00087	-3.09	$1.14B ₿12.73K	$80.68 ₿0.00089	$77.89 ₿0.00087	$10.87M ₿121.9	$1.14B ₿12.79K	$1.14B ₿12.73K
92	Kaspa KAS	$0.04201 ₿0.00000046	2.88	$1.12B ₿12.57K	$0.04183 ₿0.00000046	$0.03988 ₿0.00000044	$17.59M ₿212.66	$1.14B ₿12.74K	$1.12B ₿12.57K
94	USDD USDD	$0.9991 ₿0.000011	0.01*	$1.08B ₿12.07K	$0.9995 ₿0.000011	$0.9983 ₿0.000010	$2.17M ₿24.33	$1.08B ₿12.07K	$1.08B ₿12.07K
95	Algorand ALGO	$0.119 ₿0.0000013	-2.47	$1.06B ₿11.83K	$0.1221 ₿0.0000013	$0.1184 ₿0.0000013	$22.31M ₿250.26	$1.06B ₿11.83K	$1.06B ₿11.83K
96	Render Token RENDER	$2 ₿0.000022	-4.34	$1.04B ₿11.65K	$2.11 ₿0.000023	$1.99 ₿0.000022	$53.78M ₿604.5	$1.07B ₿11.98K	$1.04B ₿11.65K
97	Arbitrum ARB	$0.1761 ₿0.0000019	-2.63	$1.03B ₿11.51K	$0.1814 ₿0.0000020	$0.1754 ₿0.0000019	$59.36M ₿669.15	$1.76B ₿19.74K	$1.03B ₿11.51K
101	Filecoin FIL	$1.3 ₿0.000014	-2.96	$964.74M ₿10.81K	$1.34 ₿0.000014	$1.3 ₿0.000014	$58.09M ₿647.41	$2.55B ₿28.62K	$964.74M ₿10.81K
102	ネクソ NEXO	$0.9499 ₿0.000010	0.37	$949.52M ₿10.64K	$0.9512 ₿0.000010	$0.9311 ₿0.000010	$6.75M ₿75.97	$949.52M ₿10.64K	$949.52M ₿10.64K
103	Lombard Staked BTC LBTC	$89,200 ₿0.99	-1.69	$941.56M ₿10.55K	$90,913 ₿1.0065	$89,109 ₿0.99	$6.35M ₿71.15	$941.56M ₿10.55K	$941.56M ₿10.55K
104	ヴェチェーン VET	$0.01031 ₿0.00000011	-2.03	$886.48M ₿9.93K	$0.01053 ₿0.00000011	$0.0102 ₿0.00000011	$15.63M ₿175.37	$886.48M ₿9.93K	$886.48M ₿9.93K
105	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000011	0.02	$859.18M ₿9.63K	$0.9997 ₿0.000011	$0.9995 ₿0.000010	$29.73M ₿320.39	$859.18M ₿9.63K	$859.18M ₿9.63K
106	Flare FLR	$0.01034 ₿0.00000011	-1.71	$858.48M ₿9.62K	$0.01052 ₿0.00000011	$0.01028 ₿0.00000011	$2.6M ₿29.13	$1.08B ₿12.15K	$858.48M ₿9.62K
108	Mantle Staked Ether METH	$3,204.96 ₿0.035	-1.28	$842.98M ₿9.45K	$3,264.54 ₿0.036	$3,175.21 ₿0.035	$304.18K ₿5.29	$842.98M ₿9.45K	$842.98M ₿9.45K
111	ダッシュ DASH	$64.94 ₿0.00072	-7.84	$815.53M ₿9.12K	$71.95 ₿0.00079	$64.36 ₿0.00072	$220.09M ₿2.47K	$815.58M ₿9.12K	$815.53M ₿9.12K
112	Liquid Staked ETH LSETH	$3,151.17 ₿0.035	-1.06	$809.2M ₿9.07K	$3,184.91 ₿0.035	$3,137.39 ₿0.034	$5.89K ₿0.07	$809.2M ₿9.07K	$809.2M ₿9.07K
113	Solv Protocol BTC SOLVBTC	$89,241 ₿1.00021	-1.42	$796.94M ₿8.93K	$90,620 ₿1.0024	$88,956 ₿0.99	$283.32K ₿3.18	$796.94M ₿8.93K	$796.94M ₿8.93K
114	Bonk BONK	$0.000008909 ₿0.000000000099	-4.43	$784.39M ₿8.8K	$0.00000933 ₿0.00000000010	$0.000008879 ₿0.000000000099	$48.39M ₿543.6	$784.39M ₿8.8K	$784.39M ₿8.8K
116	XinFinネットワーク XDC	$0.04055 ₿0.00000045	-2.88	$774.14M ₿8.69K	$0.042 ₿0.00000046	$0.04046 ₿0.00000045	$20.01M ₿224.78	$1.54B ₿17.32K	$774.14M ₿8.69K
118	OUSG OUSG	$114.07 ₿0.0012	0.02	$729.81M ₿8.18K	$114.07 ₿0.0012	$114.05 ₿0.0012	$0 ₿0	$729.81M ₿8.18K	$729.81M ₿8.18K
120	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$89,023 ₿0.99	-1.79	$710.39M ₿7.96K	$90,650 ₿1.0021	$88,867 ₿0.99	$40.8M ₿203.98	$710.39M ₿7.96K	$710.39M ₿7.96K
121	Sei SEI	$0.1057 ₿0.0000011	-3.28	$699.8M ₿7.84K	$0.1093 ₿0.0000011	$0.1053 ₿0.0000011	$20.6M ₿232.78	$1.06B ₿11.86K	$699.8M ₿7.84K
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	0.23	$699.33M ₿7.84K	$1.12 ₿0.000012	$1.1 ₿0.000012	$742.06K ₿8.32	$1.29B ₿14.5K	$699.33M ₿7.84K
123	Renzo Restaked ETH EZETH	$3,162.68 ₿0.035	-0.93	$696.56M ₿7.81K	$3,210.85 ₿0.035	$3,133.25 ₿0.035	$107.08K ₿1.29	$696.56M ₿7.81K	$696.56M ₿7.81K
125	StakeWise Staked ETH OSETH	$3,144.88 ₿0.035	-1.67	$677.49M ₿7.59K	$3,198.41 ₿0.035	$3,115.32 ₿0.034	$1.16M ₿12.98	$677.49M ₿7.59K	$677.49M ₿7.59K
127	L2 Standard Bridged WETH (Base) WETH	$2,957.77 ₿0.033	-1.03	$643.33M ₿7.21K	$3,002.21 ₿0.033	$2,932.37 ₿0.032	$306.86M ₿3.57K	$643.38M ₿7.21K	$643.33M ₿7.21K
128	Beldex BDX	$0.08445 ₿0.00000094	-0.86	$642.31M ₿7.2K	$0.08561 ₿0.00000095	$0.0824 ₿0.00000092	$9.99M ₿112	$839.11M ₿9.4K	$642.31M ₿7.2K
129	PancakeSwap Token CAKE	$1.92 ₿0.000021	-1.63	$640.27M ₿7.18K	$1.95 ₿0.000021	$1.9 ₿0.000021	$26.01M ₿291.93	$665.98M ₿7.46K	$640.27M ₿7.18K
131	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997 ₿0.000011	0.01*	$633.93M ₿7.11K	$1 ₿0.000011	$0.9993 ₿0.000010	$50.22M ₿559.63	$633.93M ₿7.11K	$633.93M ₿7.11K
132	Jupiter Staked SOL JUPSOL	$147.74 ₿0.0016	-1.96	$633.06M ₿7.1K	$150.69 ₿0.0016	$147.2 ₿0.0016	$2.37M ₿26.57	$633.06M ₿7.1K	$633.06M ₿7.1K
133	Jupiter JUP	$0.1972 ₿0.0000022	-0.05	$629.82M ₿7.06K	$0.1998 ₿0.0000022	$0.1916 ₿0.0000021	$14.42M ₿163.16	$1.36B ₿15.19K	$629.82M ₿7.06K
137	テゾス XTZ	$0.5772 ₿0.0000064	-3.34	$619.15M ₿6.94K	$0.5971 ₿0.0000066	$0.5717 ₿0.0000063	$16.62M ₿186.38	$630.73M ₿7.07K	$619.15M ₿6.94K
139	Optimism OP	$0.3017 ₿0.0000033	-4.40	$586.48M ₿6.57K	$0.3156 ₿0.0000034	$0.3 ₿0.0000033	$45.32M ₿509.51	$1.3B ₿14.52K	$586.48M ₿6.57K
140	Usual USD USD0	$0.9974 ₿0.000011	0.07	$582.2M ₿6.53K	$1 ₿0.000011	$0.9946 ₿0.000010	$1.72M ₿19.29	$582.2M ₿6.53K	$582.2M ₿6.53K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,957.99 ₿0.033	-1.65	$572.15M ₿6.41K	$3,007.59 ₿0.033	$2,930.88 ₿0.032	$139.92M ₿1.73K	$572.15M ₿6.41K	$572.15M ₿6.41K
143	Blockstack STX	$0.3034 ₿0.0000034	-4.61	$538.77M ₿6.03K	$0.3193 ₿0.0000035	$0.3026 ₿0.0000034	$10.92M ₿102.91	$538.77M ₿6.03K	$538.77M ₿6.03K
144	Chiliz CHZ	$0.05229 ₿0.00000058	2.28	$534.62M ₿5.99K	$0.05313 ₿0.00000059	$0.04968 ₿0.00000055	$68.66M ₿775.03	$534.62M ₿5.99K	$534.62M ₿5.99K
146	フェッチAI FET	$0.2301 ₿0.0000025	-4.85	$529.91M ₿5.94K	$0.2418 ₿0.0000026	$0.2292 ₿0.0000025	$37.5M ₿420.78	$624.7M ₿7K	$529.91M ₿5.94K
147	Curve DAO Token CRV	$0.3585 ₿0.0000040	-4.38	$527.14M ₿5.91K	$0.375 ₿0.0000041	$0.3543 ₿0.0000039	$41.61M ₿466.25	$840.65M ₿9.42K	$527.14M ₿5.91K
148	tBTC TBTC	$89,469 ₿1.0027	-1.24	$526.46M ₿5.9K	$91,038 ₿1.0031	$88,779 ₿0.99	$11.32M ₿126.06	$526.53M ₿5.9K	$526.46M ₿5.9K
153	First Digital USD FDUSD	$0.997 ₿0.000011	-0.07	$503.18M ₿5.64K	$0.9982 ₿0.000011	$0.9968 ₿0.000010	$1.47B ₿8.39K	$503.18M ₿5.64K	$503.18M ₿5.64K
154	GHO GHO	$0.9993 ₿0.000011	-0.01*	$494.77M ₿5.55K	$0.9997 ₿0.000011	$0.9989 ₿0.000010	$7.52M ₿84.34	$494.77M ₿5.55K	$494.77M ₿5.55K
155	トゥルーUSD TUSD	$0.9983 ₿0.000011	-0.04	$493.67M ₿5.53K	$0.999 ₿0.000011	$0.998 ₿0.000010	$4.45M ₿49.88	$493.67M ₿5.53K	$493.67M ₿5.53K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}