$3.42T
Capitalizzazione totale
$98.04B
Volume totale
BTC 62.64%     ETH 8.58%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Secret Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2891 Crust Network  CRU $0.07551
₿0.000019
-1.59 $2.02M
₿594.4
$0.07813
₿0.000021
$0.07459
₿0.000019
$182.74K
₿18.48
$2.65M
₿624.17
$2.02M
₿594.4
Previsione del prezzo di Crust Network(cru)
2896 Krypton DAO  KRD $0.01958
₿0.000011
-1.23 $2.01M
₿1.19K
$0.02129
₿0.000011
$0.01847
₿0.000011
$7.42K
₿0.1
$195.82M
₿116.57K
$2.01M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2909 RabbitX  RBX $0.003319
₿0.0000013
0.90 $1.99M
₿498.61
$0.003496
₿0.0000014
$0.003215
₿0.0000013
$3.82K
₿2.14
$3.32M
₿1.37K
$1.99M
₿498.61
Previsione del prezzo di RabbitX(rbx)
2915 ISKRA Token  ISK $0.00493
₿0.0000036
1.72 $1.98M
₿513.66
$0.004941
₿0.0000036
$0.004834
₿0.0000034
$161.19K
₿1.86
$4.91M
₿3.64K
$1.98M
₿513.66
Previsione del prezzo di ISKRA Token(isk)
2968 NORMIE  NORMIE $0.001929
₿0.0000013
3.21 $1.88M
₿1.35K
$0.00199
₿0.0000017
$0.001802
₿0.0000013
$14.28K
₿173.14
$1.88M
₿1.35K
$1.88M
₿1.35K
Previsione del prezzo di NORMIE(normie)
2970 Ternoa  CAPS $0.001022
₿0.00000035
-0.21 $1.87M
₿535.48
$0.001034
₿0.00000036
$0.001013
₿0.00000033
$140.97K
₿8.03
$2.55M
₿873.85
$1.87M
₿535.48
Previsione del prezzo di Ternoa(caps)
2985 enqAI  ENQAI $0.001842
₿0.00000067
2.37 $1.83M
₿655.75
$0.002049
₿0.00000077
$0.001538
₿0.00000066
$71.16K
₿11.23
$1.84M
₿674.15
$1.83M
₿655.75
Previsione del prezzo di enqAI(enqai)
3025 Commune AI  COMAI $0.0231
₿0.000018
4.00 $1.77M
₿1.2K
$0.0237
₿0.000019
$0.02206
₿0.000017
$8.04K
₿6.9
$3.91M
₿18.4K
$1.77M
₿1.2K
Previsione del prezzo di Commune AI(comai)
3028 Lumerin  LMR $0.002775
₿0.0000010
4.85 $1.76M
₿638.35
$0.002893
₿0.0000011
$0.002641
₿0.00000095
$56.6K
₿3.94
$2.78M
₿1.05K
$1.76M
₿638.35
Previsione del prezzo di Lumerin(lmr)
3071 Nuls  NULS $0.01488
₿0.000012
4.64 $1.68M
₿1.38K
$0.01522
₿0.000013
$0.01371
₿0.000011
$243.39K
₿199.6
$1.97M
₿1.62K
$1.68M
₿1.38K
Previsione del prezzo di Nuls(nuls)
3081 Solchat  CHAT $0.1858
₿0.000092
-1.87 $1.67M
₿820.77
$0.1914
₿0.00010
$0.1834
₿0.000091
$73.3K
₿22.69
$1.67M
₿837.99
$1.67M
₿820.77
Previsione del prezzo di Solchat(chat)
3110 Kitten Haimer  KHAI $0.03006
₿0.000021
-8.20 $1.62M
₿0
$0.03359
₿0.000025
$0.0299
₿0.000018
$16.45K
₿8.14
$1.62M
₿1.19K
$1.62M
₿0
Previsione del prezzo di Kitten Haimer(khai)
3129 Synesis One  SNS $0.002145
₿0.0000010
0.77 $1.59M
₿520.79
$0.002254
₿0.0000011
$0.002089
₿0.0000010
$100.21K
₿31.77
$2.15M
₿1.07K
$1.59M
₿520.79
Previsione del prezzo di Synesis One(sns)
3164 BarnBridge  BOND $0.1554
₿0.000059
-2.26 $1.52M
₿575.75
$0.1621
₿0.000063
$0.1534
₿0.000058
$737.55K
₿187.58
$1.55M
₿594.91
$1.52M
₿575.75
Previsione del prezzo di BarnBridge(bond)
3205 Hxro  HXRO $0.002381
₿0.0000013
-2.47 $1.48M
₿867.49
$0.002507
₿0.0000014
$0.00238
₿0.0000013
$49.34
₿0.63
$2.38M
₿1.4K
$1.48M
₿867.49
Previsione del prezzo di Hxro(hxro)
3209 Loom Network  LOOMOLD $0.001767
₿0.0000015
-2.63 $1.47M
₿1.24K
$0.001836
₿0.0000015
$0.001696
₿0.0000014
$116.96K
₿7.75
$1.77M
₿1.49K
$1.47M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
3279 Inter Stable Token  IST $0.9957
₿0.000014
-1.55 $1.4M
₿20.72
$1.01
₿0.000014
$0.9924
₿0.000014
$4.58K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
Previsione del prezzo di Inter Stable Token(ist)
3282 Circuits of Value  COVAL $0.0007833
₿0.00000043
-10.77 $1.4M
₿757.21
$0.0008783
₿0.00000045
$0.000738
₿0.00000042
$65.44K
₿16.85
$1.4M
₿757.21
$1.4M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3385 IRISnet  IRIS $0.000786
₿0.00000054
12.34 $1.26M
₿884.57
$0.0008118
₿0.00000057
$0.0006815
₿0.00000054
$196.02K
₿56.54
$1.57M
₿1.1K
$1.26M
₿884.57
Previsione del prezzo di IRISnet(iris)
3407 Unifi Protocol DAO  UNFI $0.1576
₿0.000077
-3.54 $1.24M
₿610.25
$0.1677
₿0.000081
$0.1551
₿0.000077
$334.83K
₿226.9
$1.58M
₿773.47
$1.24M
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
3444 Troy  TROY $0.00012
₿0.000000045
-1.44 $1.2M
₿458.24
$0.0001271
₿0.000000047
$0.000118
₿0.000000045
$1.17M
₿40.76
$1.2M
₿458.24
$1.2M
₿458.24
Previsione del prezzo di Troy(troy)
3461 Blendr Network  BLENDR $0.02947
₿0.000039
0.83 $1.18M
₿1.6K
$0.02963
₿0.000044
$0.0287
₿0.000036
$6.82K
₿45.48
$1.24M
₿1.64K
$1.18M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
3479 Manifold Finance  FOLD $0.6073
₿0.00037
-2.65 $1.17M
₿646.56
$0.6298
₿0.00040
$0.5961
₿0.00035
$2.8K
₿4.33
$1.21M
₿757.57
$1.17M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3528 USK  USK $0.6741
₿0.000014
6.41 $1.13M
₿120.39
$0.6742
₿0.000014
$0.6335
₿0.000014
$3.21K
₿8.24
$1.13M
₿120.39
$1.13M
₿120.39
Previsione del prezzo di USK(usk)
3541 Passage  PASG $0.0008995
₿0.00000068
-0.31 $1.11M
₿515.74
$0.000919
₿0.00000068
$0.0008957
₿0.00000065
$1.68K
₿0.45
$1.19M
₿846.47
$1.11M
₿515.74
Previsione del prezzo di Passage(pasg)
3620 The Big Five  BFT $0.00001031
₿0.0000000068
-0.61 $1.02M
₿570.54
$0.00001095
₿0.0000000082
$0.00001014
₿0.0000000065
$299.91K
₿0.31
$1.03M
₿690.56
$1.02M
₿570.54
Previsione del prezzo di The Big Five(bft)
3622 Kava Lend  HARD $0.007598
₿0.0000035
-1.38 $1.02M
₿473.65
$0.007747
₿0.0000037
$0.007541
₿0.0000035
$326.53K
₿23.81
$1.52M
₿702.78
$1.02M
₿473.65
Previsione del prezzo di Kava Lend(hard)
3624 PUPS (Ordinals) [OLD]  PUPS $0.1314
₿0.00049
-0.25 $1.02M
₿3.86K
$0.1351
₿0.00055
$0.1312
₿0.00047
$13.44
₿61.34
$1.02M
₿3.86K
$1.02M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3657 Merit Circle  MC $0.08284
₿0.000044
3.59 $986.93K
₿1.12K
$0.08384
₿0.000045
$0.07519
₿0.000042
$160.83
₿1.25
$986.93K
₿1.12K
$986.93K
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3671 COCOS BCX  COMBO $0.01182
₿0.000013
42.33 $973.84K
₿987.06
$0.01368
₿0.000014
$0.008129
₿0.000013
$209.25K
₿56.38
$1.18M
₿1.39K
$973.84K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3679 OpSec  OPSEC $0.009758
₿0.000026
-4.73 $850.79K
₿2.45K
$0.01035
₿0.000030
$0.008475
₿0.000025
$46.3K
₿37.01
$850.79K
₿2.54K
$850.79K
₿2.45K
Previsione del prezzo di OpSec(opsec)
3688 Edge Matrix Computing  EMC $0.004207
₿0.000026
-4.26 $953.69K
₿0
$0.00499
₿0.000026
$0.004027
₿0.000024
$29.03K
₿10.02
$4.12M
₿26.37K
$953.69K
₿0
Previsione del prezzo di Edge Matrix Computing(emc)
3805 MicrovisionChain  SPACE $0.1382
₿0.00027
-4.79 $863.55K
₿737.72
$0.1454
₿0.00028
$0.1379
₿0.00027
$52.26K
₿36.71
$2.92M
₿5.83K
$863.55K
₿737.72
Previsione del prezzo di MicrovisionChain(space)
3843 Koi  KOI $0.001679
₿0.00000072
-3.28 $839.87K
₿363.09
$0.001738
₿0.00000074
$0.001662
₿0.00000070
$3.39K
₿15.65
$1.68M
₿726.19
$839.87K
₿363.09
Previsione del prezzo di Koi(koi)
3848 Wing Finance  WING $0.1649
₿0.00011
-0.08 $835.14K
₿478.51
$0.1812
₿0.00012
$0.1563
₿0.00011
$298.13K
₿106.91
$1.26M
₿607.27
$835.14K
₿478.51
Previsione del prezzo di Wing Finance(wing)
3859 Ascendia (ex AirDAO)  AMB $0.0001581
₿0.00000018
0.34 $832.81K
₿515.64
$0.0001629
₿0.00000019
$0.0001563
₿0.00000017
$161.52K
₿80.02
$2.15M
₿1.18K
$832.81K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
3883 Stride Staked DYDX  STDYDX $0.5257
₿0.000042
-3.23 $819.44K
₿0
$0.5525
₿0.000044
$0.5242
₿0.000040
$293.58
₿1.03
$819.44K
$819.44K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
4171 FARCANA  FAR $0.0005078
₿0.0000017
20.79 $630.56K
₿607.69
$0.0005465
₿0.0000017
$0.0004148
₿0.0000016
$1.75M
₿82.46
$2.53M
₿8.95K
$630.56K
₿607.69
Previsione del prezzo di FARCANA(far)
4174 Beta Finance  BETA $0.0007101
₿0.0000013
-1.06 $653.09K
₿1.09K
$0.0007587
₿0.0000014
$0.0007035
₿0.0000013
$59.77K
₿46.37
$710.12K
₿1.36K
$653.09K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4195 Gamer Arena  GAU $0.001695
₿0.0000017
-4.24 $643.87K
₿491.89
$0.002902
₿0.0000019
$0.00168
₿0.0000016
$728.1
₿54.56
$847.71K
₿882.23
$643.87K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4197 QnA3.AI  GPT $0.000772
₿0.0000075
-1.00 $643.59K
₿850.76
$0.0008442
₿0.0000082
$0.0007503
₿0.0000074
$138.85K
₿189.54
$774.32K
₿7.52K
$643.59K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
4217 Mute  MUTE $0.01582
₿0.0000091
-0.03 $633.33K
₿364.68
$0.01598
₿0.0000093
$0.01568
₿0.0000087
$1
₿1.35
$633.33K
₿364.68
$633.33K
₿364.68
Previsione del prezzo di Mute(mute)
4329 Planet Token  PLANET $0.000000679
₿0.0000000010
-3.44 $578.16K
₿885.41
$0.00000071
₿0.0000000011
$0.0000006767
₿0.0000000010
$144.98K
₿84.75
$679.03K
₿1.04K
$578.16K
₿885.41
Previsione del prezzo di Planet Token(planet)
4335 Ordiswap  ORDS $0.0008128
₿0.0000023
0.15 $576.12K
₿1.42K
$0.0009255
₿0.0000026
$0.0007919
₿0.0000023
$357.37K
₿149
$812.92K
₿2.4K
$576.12K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4413 monkeyhaircut  MONK $0.0005269
₿0.00000011
-1.17 $536.1K
₿0
$0.0005383
₿0.00000012
$0.0005223
₿0.00000010
$56.94K
₿1.98
$536.1K
₿112.03
$536.1K
₿0
Previsione del prezzo di monkeyhaircut(monk)
4468 Niza Global  NIZA $0.00006682
₿0.00000014
-0.55 $513.83K
₿808.95
$0.00006841
₿0.00000016
$0.00006663
₿0.00000013
$500.75K
₿5.7
$513.83K
₿1.14K
$513.83K
₿808.95
Previsione del prezzo di Niza Global(niza)
4527 Sommelier  SOMM $0.001361
₿0.0000023
-1.43 $491.62K
₿665.5
$0.001411
₿0.0000024
$0.001342
₿0.0000021
$156.69
₿1.44
$680.99K
₿1.16K
$491.62K
₿665.5
Previsione del prezzo di Sommelier(somm)
4585 VIDT DAO  VIDT $0.0005368
₿0.00000068
-4.75 $472.34K
₿528.77
$0.0005709
₿0.00000072
$0.0005308
₿0.00000068
$136.05K
₿44.3
$536.9K
₿686.7
$472.34K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
4609 Redacted  BTRFLY $20.17
₿0.0038
-7.29 $467.05K
₿1.12K
$22.21
₿0.0040
$20.15
₿0.0038
$120.82
₿2.92
$467.05K
₿1.12K
$467.05K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
4693 THREE  $THREE $0.004357
-1.46 $433.86K
$0.004994
$0.004257
$37.07K
$433.86K
$433.86K
Previsione del prezzo di THREE($three)
4703 ZKFair  ZKF $0.00004301
₿0.000000069
-3.89 $431.41K
₿696.41
$0.00004702
₿0.000000081
$0.00004251
₿0.000000068
$175.24K
₿95.96
$431.41K
₿696.41
$431.41K
₿696.41
Previsione del prezzo di ZKFair(zkf)
4712 UniLend Finance  UFT $0.004173
₿0.0000077
-28.44 $417.14K
₿769.42
$0.005832
₿0.0000079
$0.004001
₿0.0000076
$52.38K
₿63.05
$417.14K
₿769.42
$417.14K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4888 Stride Staked Injective  STINJ $16.01
₿0.00057
0.23 $383.44K
₿12.78
$16.15
₿0.00059
$15.63
₿0.00057
$186.64K
₿0.81
$383.44K
₿12.78
$383.44K
₿12.78
Previsione del prezzo di Stride Staked Injective(stinj)
4981 PacMoon  PAC $0.0003603
₿0.0000011
-0.09 $351.31K
₿0
$0.0003644
₿0.0000016
$0.0003562
₿0.0000011
$1.78
₿37.68
$360.32K
₿1.13K
$351.31K
₿0
Previsione del prezzo di PacMoon(pac)
5130 TOR  TOR $0.01819
₿0.00025
2.76 $310.65K
₿4.42K
$28.11
₿0.00026
$27.15
₿0.00025
$22.92
₿0.02
$310.65K
₿4.42K
$310.65K
₿4.42K
Previsione del prezzo di TOR(tor)
5347 Linear  LINA $0.00002631
₿0.00000018
5.68 $263.1K
₿1.15K
$0.00002742
₿0.00000019
$0.00002485
₿0.00000018
$1.64K
₿133.06
$263.19K
₿1.89K
$263.1K
₿1.15K
Previsione del prezzo di Linear(lina)
5475 YIELD app  YLD $0.0008882
₿0.0000014
8.97 $235.74K
₿393.4
$0.1605
₿0.0000014
$0.1454
₿0.0000013
$68.66
₿6.24
$266.47K
₿444.68
$235.74K
₿393.4
Previsione del prezzo di YIELD app(yld)
5497 Juice Finance  JUICE $0.000322
₿0.0000022
0.87 $232.88K
₿0
$0.0003224
₿0.0000025
$0.0003188
₿0.0000022
$58.77K
₿25.86
$322.07K
₿2.39K
$232.88K
₿0
Previsione del prezzo di Juice Finance(juice)
5541 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.0565
₿0.00000052
$0.05038
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Previsione del prezzo di Vite(vite)
5604 Stride Staked Juno  STJUNO $0.1224
₿0.0000054
-0.83 $213.77K
₿17.11
$0.1255
₿0.0000059
$0.1209
₿0.0000054
$1.48
₿0.03
$213.77K
₿17.11
$213.77K
₿17.11
Previsione del prezzo di Stride Staked Juno(stjuno)
5775 Sonic The Goat  GOAT $0.0000001887
-0.03 $188.83K
$0.0000001909
$0.0000001874
$9.14
$188.84K
$188.83K
Previsione del prezzo di Sonic The Goat(goat)
5925 Floor Protocol  FLC $0.00008003
₿0.00000028
-19.99 $169.15K
₿592.21
$0.00012
₿0.00000028
$0.00006002
₿0.00000027
$230.96K
₿20.79
$2M
₿7.01K
$169.15K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
6166 KAP Games  KAP $0.001085
₿0.0000019
26.59 $137.98K
₿243.86
$0.001433
₿0.0000020
$0.0008573
₿0.0000018
$49.07K
₿3.05
$1.09M
₿1.92K
$137.98K
₿243.86
Previsione del prezzo di KAP Games(kap)
6390 Picasso  PICA $0.00001278
₿0.00000016
-15.31 $117.65K
₿788.57
$0.00001514
₿0.00000017
$0.00001276
₿0.00000015
$429.62
₿12.47
$14.74
₿1.69K
$117.65K
₿788.57
Previsione del prezzo di Picasso(pica)
6470 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,879.74
₿0.059
-2.33 $111.62K
₿0
$2,984.22
₿0.060
$2,856.33
₿0.058
$49.81K
₿0.18
$111.62K
$111.62K
₿0
Previsione del prezzo di Bridged Wrapped stETH (Axelar)(axl-wsteth)
6562 WDOT  WDOT $3.4
₿0.00012
-1.36 $105.05K
₿0
$3.46
₿0.00012
$3.35
₿0.00012
$626.46
₿0.22
$105.05K
$105.05K
₿0
Previsione del prezzo di WDOT(wdot)
6824 Vega Protocol  VEGA $0.001406
₿0.000011
16.56 $87.2K
₿728.14
$0.001407
₿0.000012
$0.001203
₿0.000011
$228.16
₿12.23
$91.35K
₿776.29
$87.2K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
7393 UwU Lend  UWU $0.005312
₿0.000067
0.47 $56.78K
₿524.33
$0.005326
₿0.000068
$0.005252
₿0.000067
$1.18K
₿0.2
$85K
₿1.08K
$56.78K
₿524.33
Previsione del prezzo di UwU Lend(uwu)
7622 MELD  MELD $0.0000119
₿0.00000025
0.76 $47.64K
₿956.96
$0.00001195
₿0.00000027
$0.00001181
₿0.00000024
$12.45
₿2.28
$47.64K
₿1.01K
$47.64K
₿956.96
Previsione del prezzo di MELD(meld)
7652 GuildFi  GF $0.001588
₿0.0000062
-0.25 $46.55K
₿3.62K
$0.6777
₿0.0000062
$0.6465
₿0.0000060
$16.54
₿48.53
$1.59M
₿6.24K
$46.55K
₿3.62K
Previsione del prezzo di GuildFi(gf)
8078 Hector Network  HEC $0.01382
₿0.00010
-5.84 $33.53K
₿250.89
$0.01529
₿0.00010
$0.01345
₿0.00010
$2.82
₿0
$43.74K
₿327.36
$33.53K
₿250.89
Previsione del prezzo di Hector Network(hec)
8136 Composite  CMST $0.1058
₿0.000011
-0.51 $32.04K
₿3.65
$0.1076
₿0.000011
$0.1047
₿0.000011
$1.13K
₿0
$32.04K
₿3.65
$32.04K
₿3.65
Previsione del prezzo di Composite(cmst)
8835 Fina.cash  FINA $0.00003333
₿0.000000097
-0.61 $18.7K
₿19.98
$0.00003407
₿0.00000010
$0.00003333
₿0.000000097
$6.38K
₿0.03
$33.33K
₿98.85
$18.7K
₿19.98
Previsione del prezzo di Fina.cash(fina)
8879 Baklava  BAVA $0.00002752
₿0.0000011
-0.58 $18.02K
₿0
$0.1239
₿0.0000011
$0.1196
₿0.0000011
$21.77
₿0.19
$27.52K
₿741.84
$18.02K
₿0
Previsione del prezzo di Baklava(bava)
9180 JPEG'd (OLD)  JPEG $0.0000002056
₿0.0000000063
-0.75 $14.28K
₿441.54
$0.0006959
₿0.0000000064
$0.0006706
₿0.0000000062
$1.66
₿0.46
$14.28K
₿441.54
$14.28K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
9317 Rowan Coin  RWN $0.00006503
₿0.0000031
-45.99 $12.68K
₿621.37
$0.0001351
₿0.0000032
$0.00004702
₿0.0000029
$7.41K
₿13.61
$35.44K
₿1.74K
$12.68K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
10360 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.93
₿0.000082
$8.39
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
Previsione del prezzo di L7DEX(lsd)
KILT Protocol [OLD]  KILT $0.02764
₿0.0000057
-1.23 $0
₿784.47
$0.028
₿0.0000060
$0.02733
₿0.0000055
$2.91K
₿1.26
$4.58M
₿944.13
$0
₿784.47
Previsione del prezzo di KILT Protocol [OLD](kilt)
SafeMoon  SFM $0.00001426
₿0.0000000013
6.23 $0
₿770.45
$0.00001427
₿0.0000000017
$0.00001321
₿0.0000000012
$1.15M
₿0.53
$8.76M
₿770.45
$0
₿770.45
Previsione del prezzo di SafeMoon(sfm)
Murasaki  MURA $0.1816
₿0.000012
-7.08 $0
₿725.12
$0.1955
₿0.000012
$0.1784
₿0.000012
$6.63K
₿0.12
$181.6M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
Cheelee  CHEEL $5.31
₿0.00025
-0.02 $0
₿14.4K
$5.37
₿0.00025
$5.27
₿0.00024
$3.68M
₿83.8
$5.31B
₿253.51K
$0
₿14.4K
Previsione del prezzo di Cheelee(cheel)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
MimbleWimbleCoin  MWC $37.31
₿0.00019
0.74 $0
₿2.15K
$37.31
₿0.00020
$37.03
₿0.00018
$160.76K
₿0.11
$409.86M
₿2.15K
$0
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Maker  MKR $1,904.01
₿0.049
-5.87 $0
₿45.73K
$2,022.7
₿0.050
$1,868.44
₿0.048
$72.99M
₿1.97K
$944M
₿48.35K
$0
₿45.73K
Previsione del prezzo di Maker(mkr)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
Football at AlphaVerse  FAV $0.01313
₿0.00000032
0 $23.64M
₿594.17
$0
₿0.
$0
₿0.
$37.89
₿0
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
0 $5.22M
₿577.22
$0
₿0.
$0
₿0.
$377.74
₿0
$5.13M
₿577.22
$5.22M
₿577.22
Previsione del prezzo di Prime Staked ETH(primeeth)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
Xido Finance  XIDO $0.03937
₿0.000019
0 $1.11M
₿551.99
$0
₿0.
$0
₿0.
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Previsione del prezzo di Xido Finance(xido)
Hermez Network Token  HEZ $3.51
₿0.000063
-0.37 $0
₿1.08K
$3.55
₿0.000063
$3.49
₿0.000058
$11.72K
₿2.6
$38.88M
₿715.09
$0
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
Bean  BEAN $0.2207
₿0.000014
-7.79 $0
₿654.43
$0.2393
₿0.000014
$0.2136
₿0.000013
$891.22
₿0.01
$7.96M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
Fantom  FTM $0.5845
₿0.000014
-13.56 $0
₿40.72K
$0.6802
₿0.000015
$0.3157
₿0.000013
$531.43K
₿10.68K
$1.86B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
Bridged Tether (Axelar)  AXLUSDT $0.994
₿0.000014
-0.77 $0
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$7.83K
₿0.58
$1.04M
$0
₿0
Previsione del prezzo di Bridged Tether (Axelar)(axlusdt)
IdeaChain  ICH $0.00246
₿0.000000010
0 $38.95M
₿0.54
$0
₿0.
$0
₿0.
$21.04
₿0
$132.63K
₿0.54
$38.95M
₿0.54
Previsione del prezzo di IdeaChain(ich)
Metars Genesis  MRS $22.21
₿0.000025
-0.04 $0
₿2.11K
$22.93
₿0.000025
$21.97
₿0.000024
$3.77K
₿1.58
$22.21B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui