$3.4T
Capitalizzazione totale
$89.64B
Volume totale
BTC 61.01%     ETH 9.27%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Secret Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2491 XCAD Network  XCAD $0.04099
₿0.000014
-7.23 $3.06M
₿755.38
$0.0442
₿0.000015
$0.03986
₿0.000014
$1.21M
₿94.35
$8.15M
₿2.92K
$3.06M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
2497 Smart Layer Network  SLN $0.03998
₿0.000045
-0.57 $3.04M
₿729.86
$0.04021
₿0.000049
$0.03963
₿0.000044
$276.05K
₿41.66
$3.97M
₿4.6K
$3.04M
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
2502 Cosplay Token  COT $0.003248
₿0.00000062
-1.58 $3.05M
₿586.7
$0.00335
₿0.00000063
$0.003239
₿0.00000057
$18.21K
₿4.83
$3.25M
₿625.73
$3.05M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2510 SelfKey  KEY $0.0005009
₿0.00000013
-0.31 $3.01M
₿825.81
$0.0005033
₿0.00000014
$0.0005001
₿0.00000013
$308.17K
₿246.22
$3.01M
₿825.81
$3.01M
₿825.81
Previsione del prezzo di SelfKey(key)
2518 Catcoin  CAT $0.000000000086
₿0.000000000000011
-3.49 $2.98M
₿569.09
$0.00000000009
₿0.000000000000013
$0.000000000086
₿0.000000000000011
$556.4K
₿152.61
$2.98M
₿569.09
$2.98M
₿569.09
Previsione del prezzo di Catcoin(cat)
2531 Astrafer  ASTRAFER $0.009123
₿0.0000057
4.54 $2.95M
₿895.54
$0.5998
₿0.0000057
$0.5716
₿0.0000054
$1.17
₿0.78
$8.1M
₿5.07K
$2.95M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2557 Virtua  TVK $0.03379
₿0.0000031
-2.88 $2.86M
₿565.82
$0.03527
₿0.0000034
$0.03378
₿0.0000031
$2.14K
₿4.39
$40.55M
₿3.83K
$2.86M
₿565.82
Previsione del prezzo di Virtua(tvk)
2577 Stride Staked TIA  STTIA $2.41
₿0.00016
-4.69 $2.79M
₿0
$2.53
₿0.00016
$2.38
₿0.00016
$3.68K
₿5.39
$2.79M
$2.79M
₿0
Previsione del prezzo di Stride Staked TIA(sttia)
2600 Libra Incentix  LIXX $0.0004052
₿0.000000061
-2.62 $2.72M
₿411.6
$0.0004182
₿0.000000061
$0.0004049
₿0.000000058
$122.41K
₿16.27
$6.08M
₿921.48
$2.72M
₿411.6
Previsione del prezzo di Libra Incentix(lixx)
2632 Crypto Asset Governance Alliance  CAGA $0.00004181
₿0.0000000079
-0.31 $2.6M
₿468.84
$0.00004388
₿0.0000000080
$0.00004169
₿0.0000000077
$143.03K
₿15.62
$4.18M
₿799.13
$2.6M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2639 ISKRA Token  ISK $0.006453
₿0.0000036
-0.01* $2.57M
₿513.66
$0.006656
₿0.0000036
$0.006429
₿0.0000034
$71.9K
₿1.86
$6.44M
₿3.64K
$2.57M
₿513.66
Previsione del prezzo di ISKRA Token(isk)
2664 Doland Tremp  TREMP $0.02519
₿0.0000098
18.05 $2.52M
₿0
$0.02559
₿0.000011
$0.02134
₿0.0000096
$2.46M
₿19.67
$2.52M
$2.52M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2683 Shark Cat  SC $0.002515
₿0.0000012
-7.37 $2.49M
₿0
$0.002718
₿0.0000014
$0.002471
₿0.0000010
$578.24K
₿158.64
$2.49M
₿1.27K
$2.49M
₿0
Previsione del prezzo di Shark Cat(sc)
2703 Kitten Haimer  KHAI $0.04497
₿0.000021
-4.72 $2.43M
₿0
$0.04885
₿0.000025
$0.04417
₿0.000018
$63.37K
₿8.14
$2.43M
₿1.19K
$2.43M
₿0
Previsione del prezzo di Kitten Haimer(khai)
2716 Silk  SILK $1.31
₿0.000016
1.29 $2.4M
₿63.29
$1.34
₿0.000016
$1.29
₿0.000015
$486.96K
₿5.09
$2.4M
₿63.28
$2.4M
₿63.29
Previsione del prezzo di Silk(silk)
2750 Morpheus Network  MNW $0.06137
₿0.000015
-11.40 $2.3M
₿565.85
$0.07135
₿0.000015
$0.06
₿0.000014
$91.04K
₿2.05
$2.94M
₿722.35
$2.3M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2761 IRISnet  IRIS $0.001424
₿0.00000054
-3.11 $2.28M
₿884.57
$0.001482
₿0.00000057
$0.001394
₿0.00000054
$133.1K
₿56.54
$2.84M
₿1.1K
$2.28M
₿884.57
Previsione del prezzo di IRISnet(iris)
2774 Lumerin  LMR $0.003574
₿0.0000010
-7.92 $2.26M
₿638.35
$0.003895
₿0.0000011
$0.003573
₿0.00000095
$101.71K
₿3.94
$3.57M
₿1.05K
$2.26M
₿638.35
Previsione del prezzo di Lumerin(lmr)
2779 Chainge Finance  XCHNG $0.004545
₿0.0000033
-10.75 $2.25M
₿1.67K
$0.005291
₿0.0000034
$0.00423
₿0.0000033
$8K
₿63.47
$5.46M
₿4.05K
$2.25M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2793 Jeo Boden  BODEN $0.003198
₿0.000010
-1.75 $2.21M
₿7.57K
$0.003305
₿0.000012
$0.003083
₿0.000010
$96.21K
₿31.8
$2.21M
₿7.57K
$2.21M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
2847 Solchat  CHAT $0.2351
₿0.000092
-4.69 $2.11M
₿820.77
$0.2519
₿0.00010
$0.2352
₿0.000091
$99.77K
₿22.69
$2.12M
₿837.99
$2.11M
₿820.77
Previsione del prezzo di Solchat(chat)
2853 Ternoa  CAPS $0.001148
₿0.00000035
0.05 $2.1M
₿535.48
$0.00116
₿0.00000036
$0.001146
₿0.00000033
$183.86K
₿8.03
$2.86M
₿873.85
$2.1M
₿535.48
Previsione del prezzo di Ternoa(caps)
2860 Loom Network  LOOMOLD $0.002506
₿0.0000015
-7.77 $2.09M
₿1.24K
$0.002722
₿0.0000015
$0.002492
₿0.0000014
$206.67K
₿7.75
$2.51M
₿1.49K
$2.09M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
2883 BarnBridge  BOND $0.2084
₿0.000059
-10.60 $2.04M
₿575.75
$0.2361
₿0.000063
$0.1943
₿0.000058
$1.14M
₿187.58
$2.08M
₿594.91
$2.04M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2927 Commune AI  COMAI $0.0258
₿0.000018
15.50 $1.94M
₿1.2K
$0.02583
₿0.000019
$0.01659
₿0.000017
$210.56K
₿6.9
$4.37M
₿18.4K
$1.94M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2933 Crust Network  CRU $0.07235
₿0.000019
-1.86 $1.93M
₿594.4
$0.07495
₿0.000021
$0.07215
₿0.000019
$228.53K
₿18.48
$2.53M
₿624.17
$1.93M
₿594.4
Previsione del prezzo di Crust Network(cru)
2939 Synesis One  SNS $0.002701
₿0.0000010
19.43 $1.92M
₿520.79
$0.00281
₿0.0000011
$0.002261
₿0.0000010
$734.55K
₿31.77
$2.7M
₿1.07K
$1.92M
₿520.79
Previsione del prezzo di Synesis One(sns)
2969 NORMIE  NORMIE $0.001909
₿0.0000013
-3.65 $1.86M
₿1.35K
$0.001996
₿0.0000017
$0.001892
₿0.0000013
$3.84K
₿173.14
$1.86M
₿1.35K
$1.86M
₿1.35K
Previsione del prezzo di NORMIE(normie)
2979 Circuits of Value  COVAL $0.00103
₿0.00000043
-0.78 $1.84M
₿757.21
$0.001091
₿0.00000045
$0.0009091
₿0.00000042
$102.24K
₿16.85
$1.84M
₿757.21
$1.84M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3060 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.0119
₿0.00000011
$0.01093
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Previsione del prezzo di Carry(cre)
3076 enqAI  ENQAI $0.001684
₿0.00000067
1.78 $1.67M
₿655.75
$0.001995
₿0.00000077
$0.001655
₿0.00000066
$53.09K
₿11.23
$1.68M
₿674.15
$1.67M
₿655.75
Previsione del prezzo di enqAI(enqai)
3087 Unifi Protocol DAO  UNFI $0.2076
₿0.000077
-8.84 $1.64M
₿610.25
$0.2288
₿0.000081
$0.2084
₿0.000077
$498.31K
₿226.9
$2.08M
₿773.47
$1.64M
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
3122 Edge Matrix Computing  EMC $0.007033
₿0.000026
-5.96 $1.59M
₿0
$0.007483
₿0.000026
$0.007006
₿0.000024
$124.31K
₿10.02
$6.89M
₿26.37K
$1.59M
₿0
Previsione del prezzo di Edge Matrix Computing(emc)
3139 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08124
₿0.00000077
$0.07767
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
3144 Blendr Network  BLENDR $0.03875
₿0.000039
-12.93 $1.55M
₿1.6K
$0.0469
₿0.000044
$0.03458
₿0.000036
$145.73K
₿45.48
$1.63M
₿1.64K
$1.55M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
3145 Passage  PASG $0.001241
₿0.00000068
0.01* $1.55M
₿515.74
$0.001245
₿0.00000068
$0.001155
₿0.00000065
$6.21K
₿0.45
$1.67M
₿846.47
$1.55M
₿515.74
Previsione del prezzo di Passage(pasg)
3228 Troy  TROY $0.0001428
₿0.000000045
4.35 $1.43M
₿458.24
$0.0001688
₿0.000000047
$0.0001349
₿0.000000045
$1.44M
₿40.76
$1.43M
₿458.24
$1.43M
₿458.24
Previsione del prezzo di Troy(troy)
3240 Inter Stable Token  IST $0.9991
₿0.000014
0.34 $1.4M
₿20.72
$1.01
₿0.000014
$0.9958
₿0.000014
$7.29K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
Previsione del prezzo di Inter Stable Token(ist)
3241 Manifold Finance  FOLD $0.7324
₿0.00037
-0.43 $1.4M
₿646.56
$0.7463
₿0.00040
$0.7265
₿0.00035
$10.7
₿4.33
$1.46M
₿757.57
$1.4M
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3290 OpSec  OPSEC $0.01346
₿0.000026
-2.55 $1.33M
₿2.45K
$0.01563
₿0.000030
$0.01208
₿0.000025
$65.85K
₿37.01
$1.33M
₿2.54K
$1.33M
₿2.45K
Previsione del prezzo di OpSec(opsec)
3325 MicrovisionChain  SPACE $0.2101
₿0.00027
-3.22 $1.29M
₿737.72
$0.243
₿0.00028
$0.1965
₿0.00027
$148.2K
₿36.71
$4.41M
₿5.83K
$1.29M
₿737.72
Previsione del prezzo di MicrovisionChain(space)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.17
₿0.000020
$1.97
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Previsione del prezzo di Xido Finance(xido)
3393 JPEG'd (OLD)  JPEG $0.00001732
₿0.0000000063
-0.75 $1.2M
₿441.54
$0.000675
₿0.0000000064
$0.0006504
₿0.0000000062
$20.39
₿0.46
$1.2M
₿441.54
$1.2M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3400 Kava Lend  HARD $0.008883
₿0.0000035
-1.21 $1.2M
₿473.65
$0.009011
₿0.0000037
$0.008866
₿0.0000035
$381.06K
₿23.81
$1.78M
₿702.78
$1.2M
₿473.65
Previsione del prezzo di Kava Lend(hard)
3435 The Big Five  BFT $0.00001175
₿0.0000000068
10.94 $1.17M
₿570.54
$0.0000129
₿0.0000000082
$0.0000104
₿0.0000000065
$92.26K
₿0.31
$1.18M
₿690.56
$1.17M
₿570.54
Previsione del prezzo di The Big Five(bft)
3441 Koi  KOI $0.002309
₿0.00000072
-3.14 $1.15M
₿363.09
$0.002434
₿0.00000074
$0.002294
₿0.00000070
$4.28K
₿15.65
$2.31M
₿726.19
$1.15M
₿363.09
Previsione del prezzo di Koi(koi)
3449 USK  USK $0.684
₿0.000014
-4.29 $1.15M
₿120.39
$0.729
₿0.000014
$0.6899
₿0.000014
$4.77K
₿8.24
$1.15M
₿120.39
$1.15M
₿120.39
Previsione del prezzo di USK(usk)
3456 Merit Circle  MC $0.09565
₿0.000044
6.38 $1.14M
₿1.12K
$0.09607
₿0.000045
$0.08991
₿0.000042
$256.37
₿1.25
$1.14M
₿1.12K
$1.14M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3468 Wing Finance  WING $0.2239
₿0.00011
-6.98 $1.13M
₿478.51
$0.2407
₿0.00012
$0.2181
₿0.00011
$253.22K
₿106.91
$1.71M
₿607.27
$1.13M
₿478.51
Previsione del prezzo di Wing Finance(wing)
3478 Hxro  HXRO $0.001801
₿0.0000013
-5.59 $1.12M
₿867.49
$0.001913
₿0.0000014
$0.001801
₿0.0000013
$50.3
₿0.63
$1.8M
₿1.4K
$1.12M
₿867.49
Previsione del prezzo di Hxro(hxro)
3486 PUPS (Ordinals) [OLD]  PUPS $0.1427
₿0.00049
-5.21 $1.11M
₿3.86K
$58.48
₿0.00055
$50.07
₿0.00047
$8.38
₿61.34
$1.11M
₿3.86K
$1.11M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02162
₿0.00000020
$0.02047
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3636 QnA3.AI  GPT $0.00117
₿0.0000075
-3.26 $973.16K
₿850.76
$0.00121
₿0.0000082
$0.001147
₿0.0000074
$170.12K
₿189.54
$1.17M
₿7.52K
$973.16K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3656 Ascendia (ex AirDAO)  AMB $0.0001834
₿0.00000018
-1.75 $960.83K
₿515.64
$0.0001873
₿0.00000019
$0.0001824
₿0.00000017
$217.25K
₿80.02
$2.48M
₿1.18K
$960.83K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
3665 Stride Staked DYDX  STDYDX $0.6119
₿0.000042
1.22 $955.6K
₿0
$0.6144
₿0.000044
$0.6045
₿0.000040
$11.19
₿1.03
$955.6K
$955.6K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3764 Gamer Arena  GAU $0.002315
₿0.0000017
-0.48 $879.4K
₿491.89
$0.002378
₿0.0000019
$0.00227
₿0.0000016
$138.45K
₿54.56
$1.16M
₿882.23
$879.4K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
3865 COCOS BCX  COMBO $0.009913
₿0.000013
-7.26 $816.65K
₿987.06
$0.01068
₿0.000014
$0.009911
₿0.000013
$511.85K
₿56.38
$991.32K
₿1.39K
$816.65K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3891 FARCANA  FAR $0.0006414
₿0.0000017
-10.86 $798.22K
₿607.69
$0.0007315
₿0.0000017
$0.0006415
₿0.0000016
$736.52K
₿82.46
$3.21M
₿8.95K
$798.22K
₿607.69
Previsione del prezzo di FARCANA(far)
3902 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001708
₿0.0000000000016
$0.0000001656
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3952 Linear  LINA $0.00007529
₿0.00000018
-12.20 $752.21K
₿1.15K
$0.00008988
₿0.00000019
$0.00007467
₿0.00000018
$175.52K
₿133.06
$752.47K
₿1.89K
$752.21K
₿1.15K
Previsione del prezzo di Linear(lina)
3985 Planet Token  PLANET $0.0000008548
₿0.0000000010
2.03 $728.25K
₿885.41
$0.0000008671
₿0.0000000011
$0.0000008301
₿0.0000000010
$214.52K
₿84.75
$855.31K
₿1.04K
$728.25K
₿885.41
Previsione del prezzo di Planet Token(planet)
4011 VIDT DAO  VIDT $0.0008123
₿0.00000068
-5.27 $714.69K
₿528.77
$0.0008575
₿0.00000072
$0.0008089
₿0.00000068
$149.26K
₿44.3
$812.36K
₿686.7
$714.69K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
4019 UniLend Finance  UFT $0.007116
₿0.0000077
-1.73 $711.55K
₿769.42
$0.007293
₿0.0000079
$0.006977
₿0.0000076
$279.54K
₿63.05
$711.55K
₿769.42
$711.55K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4076 Mute  MUTE $0.01713
₿0.0000091
0.11 $685.52K
₿364.68
$0.01739
₿0.0000093
$0.01696
₿0.0000087
$20.39
₿1.35
$685.52K
₿364.68
$685.52K
₿364.68
Previsione del prezzo di Mute(mute)
4098 Beta Finance  BETA $0.0007322
₿0.0000013
-4.73 $673.42K
₿1.09K
$0.0007852
₿0.0000014
$0.0007259
₿0.0000013
$61.39K
₿46.37
$732.22K
₿1.36K
$673.42K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4153 THREE  $THREE $0.006434
11.34 $643.45K
$0.006549
$0.005744
$61.54K
$643.45K
$643.45K
Previsione del prezzo di THREE($three)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.35
₿0.000012
$1.28
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsione del prezzo di Strips Finance(strp)
4202 Redacted  BTRFLY $26.6
₿0.0038
20.45 $618.6K
₿1.12K
$26.89
₿0.0040
$21.48
₿0.0038
$139.48
₿2.92
$618.6K
₿1.12K
$618.6K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
4304 Ordiswap  ORDS $0.0008007
₿0.0000023
-1.59 $572.53K
₿1.42K
$0.0008212
₿0.0000026
$0.0007869
₿0.0000023
$306.52K
₿149
$807.86K
₿2.4K
$572.53K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4309 ZKFair  ZKF $0.00005666
₿0.000000069
4.57 $565.78K
₿696.41
$0.00005728
₿0.000000081
$0.00005377
₿0.000000068
$687.17K
₿95.96
$565.78K
₿696.41
$565.78K
₿696.41
Previsione del prezzo di ZKFair(zkf)
4349 Niza Global  NIZA $0.00007186
₿0.00000014
-2.74 $552.58K
₿808.95
$0.00007464
₿0.00000016
$0.00007158
₿0.00000013
$105.16K
₿5.7
$552.58K
₿1.14K
$552.58K
₿808.95
Previsione del prezzo di Niza Global(niza)
4393 MELD  MELD $0.0001344
₿0.00000025
-5.54 $537.88K
₿956.96
$0.02827
₿0.00000027
$0.02601
₿0.00000024
$11.92
₿2.28
$537.88K
₿1.01K
$537.88K
₿956.96
Previsione del prezzo di MELD(meld)
4520 Sommelier  SOMM $0.001405
₿0.0000023
-13.84 $478.86K
₿665.5
$0.001696
₿0.0000024
$0.001382
₿0.0000021
$3.63K
₿1.44
$702.5K
₿1.16K
$478.86K
₿665.5
Previsione del prezzo di Sommelier(somm)
4661 PacMoon  PAC $0.0004399
₿0.0000011
0.50 $428.93K
₿0
$0.0004445
₿0.0000016
$0.0004344
₿0.0000011
$7.91
₿37.68
$439.93K
₿1.13K
$428.93K
₿0
Previsione del prezzo di PacMoon(pac)
4773 Stride Staked Injective  STINJ $17.24
₿0.00057
-2.99 $387.97K
₿12.78
$18.23
₿0.00059
$17.18
₿0.00057
$141.26K
₿0.81
$387.97K
₿12.78
$387.97K
₿12.78
Previsione del prezzo di Stride Staked Injective(stinj)
4929 Taki Games  TAKI $0.000292
₿0.00000037
-0.19 $341.98K
₿440.15
$0.0002971
₿0.00000041
$0.0002811
₿0.00000037
$89.95K
₿3.16
$876.23K
₿1.13K
$341.98K
₿440.15
Previsione del prezzo di Taki Games(taki)
5012 monkeyhaircut  MONK $0.0003241
₿0.00000011
-0.18 $319.91K
₿0
$0.0003262
₿0.00000012
$0.0003159
₿0.00000010
$137.05K
₿1.98
$319.91K
₿112.03
$319.91K
₿0
Previsione del prezzo di monkeyhaircut(monk)
5257 Juice Finance  JUICE $0.0003697
₿0.0000022
0.19 $267.26K
₿0
$0.0003845
₿0.0000025
$0.0003616
₿0.0000022
$96.72K
₿25.86
$369.63K
₿2.39K
$267.26K
₿0
Previsione del prezzo di Juice Finance(juice)
5415 Stride Staked Juno  STJUNO $0.135
₿0.0000054
-3.19 $235.91K
₿17.11
$0.1402
₿0.0000059
$0.1336
₿0.0000054
$9.87
₿0.03
$235.91K
₿17.11
$235.91K
₿17.11
Previsione del prezzo di Stride Staked Juno(stjuno)
5429 YIELD app  YLD $0.0008804
₿0.0000014
8.97 $233.68K
₿393.4
$0.1557
₿0.0000014
$0.141
₿0.0000013
$9.65
₿6.24
$264.15K
₿444.68
$233.68K
₿393.4
Previsione del prezzo di YIELD app(yld)
5435 Floor Protocol  FLC $0.00011
₿0.00000028
-0.02 $232.56K
₿592.21
$0.00013
₿0.00000028
$0.0001
₿0.00000027
$203.48K
₿20.79
$2.75M
₿7.01K
$232.56K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5485 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.0548
₿0.00000052
$0.04886
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Previsione del prezzo di Vite(vite)
5713 Rowan Coin  RWN $0.0009471
₿0.0000031
-3.69 $184.69K
₿621.37
$0.0009954
₿0.0000032
$0.0009468
₿0.0000029
$5.27K
₿13.61
$516.18K
₿1.74K
$184.69K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
5730 Sonic The Goat  GOAT $0.0000001803
-1.95 $180.42K
$0.000000187
$0.0000001803
$12.17
$180.42K
$180.42K
Previsione del prezzo di Sonic The Goat(goat)
5740 KAP Games  KAP $0.001412
₿0.0000019
-5.49 $179.58K
₿243.86
$0.001558
₿0.0000020
$0.00141
₿0.0000018
$42.09K
₿3.05
$1.41M
₿1.92K
$179.58K
₿243.86
Previsione del prezzo di KAP Games(kap)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02689
₿0.00000025
$0.02444
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
Previsione del prezzo di Alter(alter)
5886 Qredo  OPEN $0.0002298
₿0.00000087
-0.03 $161.69K
₿613.24
$0.0002341
₿0.00000099
$0.0002275
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
Previsione del prezzo di Qredo(open)
5931 Picasso  PICA $0.00001703
₿0.00000016
-16.43 $156.82K
₿788.57
$0.00002659
₿0.00000017
$0.000009059
₿0.00000015
$15.68K
₿12.47
$169.93K
₿1.69K
$156.82K
₿788.57
Previsione del prezzo di Picasso(pica)
6115 Vega Protocol  VEGA $0.002182
₿0.000011
10.93 $135.41K
₿728.14
$0.002205
₿0.000012
$0.001933
₿0.000011
$13.47
₿12.23
$141.85K
₿776.29
$135.41K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
6201 WDOT  WDOT $4.03
₿0.00012
-3.82 $127.7K
₿0
$4.2
₿0.00012
$4.01
₿0.00012
$591.48
₿0.22
$127.7K
$127.7K
₿0
Previsione del prezzo di WDOT(wdot)
6256 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $3,138.44
₿0.059
0.33 $121.65K
₿0
$3,220.99
₿0.060
$3,104.16
₿0.058
$33.55K
₿0.18
$121.65K
$121.65K
₿0
Previsione del prezzo di Bridged Wrapped stETH (Axelar)(axl-wsteth)
7142 UwU Lend  UWU $0.006018
₿0.000067
-2.07 $63.3K
₿524.33
$7.2
₿0.000068
$7.05
₿0.000067
$19.75
₿0.2
$96.3K
₿1.08K
$63.3K
₿524.33
Previsione del prezzo di UwU Lend(uwu)
7236 Black Phoenix  BPX $0.00003797
₿0.0000000075
-99.16 $58.48K
₿11.19
$0.004558
₿0.0000000075
$0.00002833
₿0.0000000031
$206.52
₿4.18
$151.93K
₿30.03
$58.48K
₿11.19
Previsione del prezzo di Black Phoenix(bpx)
7569 GuildFi  GF $0.001524
₿0.0000062
-0.25 $44.68K
₿3.62K
$0.6573
₿0.0000062
$0.627
₿0.0000060
$13.38
₿48.53
$1.52M
₿6.24K
$44.68K
₿3.62K
Previsione del prezzo di GuildFi(gf)
7610 TOR  TOR $0.00253
₿0.00025
-3.33 $43.19K
₿4.42K
$0.002635
₿0.00026
$0.002482
₿0.00025
$3.84
₿0.02
$43.19K
₿4.42K
$43.19K
₿4.42K
Previsione del prezzo di TOR(tor)
7620 Hector Network  HEC $0.01764
₿0.00010
-3.99 $42.79K
₿250.89
$0.01857
₿0.00010
$0.01727
₿0.00010
$7.32
₿0
$55.83K
₿327.36
$42.79K
₿250.89
Previsione del prezzo di Hector Network(hec)
7987 Composite  CMST $0.105
₿0.000011
1.14 $31.81K
₿3.65
$0.1075
₿0.000011
$0.1037
₿0.000011
$1.12K
₿0
$31.81K
₿3.65
$31.81K
₿3.65
Previsione del prezzo di Composite(cmst)
8363 Fina.cash  FINA $0.00004466
₿0.000000097
-0.45 $23.94K
₿19.98
$0.01085
₿0.00000010
$0.0102
₿0.000000097
$8.07K
₿0.03
$44.66K
₿98.85
$23.94K
₿19.98
Previsione del prezzo di Fina.cash(fina)
9092 Baklava  BAVA $0.00001942
₿0.0000011
-4.85 $12.73K
₿0
$0.00002048
₿0.0000011
$0.00001925
₿0.0000011
$34.97
₿0.19
$19.45K
₿741.84
$12.73K
₿0
Previsione del prezzo di Baklava(bava)
10017 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.66
₿0.000082
$8.13
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
Previsione del prezzo di L7DEX(lsd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui