Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$128.44B
Общий объем
BTC 61.34%     ETH 7.14%
Доминирование

Страница результатов 10 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem
Secret Ecosystem (1032)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2199 Morpheus Network  MNW $0.09366
₿0.000015
5.98 $3.51M
₿565.85
$0.09614
₿0.000015
$0.08816
₿0.000014
$30.6K
₿2.05
$4.49M
₿722.35
$3.51M
₿565.85
Прогноз цены на Morpheus Network(mnw)
2208 Cosplay Token  COT $0.003719
₿0.00000062
-0.83 $3.49M
₿586.7
$0.003785
₿0.00000063
$0.003686
₿0.00000057
$23.47K
₿4.83
$3.72M
₿625.73
$3.49M
₿586.7
Прогноз цены на Cosplay Token(cot)
2243 Carry  CRE $0.0003395
₿0.00000010
3.59 $3.4M
₿1.14K
$0.01062
₿0.00000011
$0.009756
₿0.00000010
$0.31
₿12.92
$3.4M
₿1.14K
$3.4M
₿1.14K
Прогноз цены на Carry(cre)
2287 Chainge Finance  XCHNG $0.0065
₿0.0000033
2.91 $3.21M
₿1.67K
$0.006715
₿0.0000034
$0.006054
₿0.0000033
$319.63K
₿63.47
$7.8M
₿4.05K
$3.21M
₿1.67K
Прогноз цены на Chainge Finance(xchng)
2290 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.21
₿0.00046
3.67 $3.21M
₿556.28
$4.29
₿0.00046
$4.06
₿0.00045
$7.39K
₿0.9
$3.21M
₿556.28
$3.21M
₿556.28
Прогноз цены на ETH 2x Flexible Leverage Index(eth2x-fli)
2315 Passage  PASG $0.002569
₿0.00000068
13.11 $3.12M
₿515.74
$0.002615
₿0.00000068
$0.00225
₿0.00000065
$18.43K
₿0.45
$3.43M
₿846.47
$3.12M
₿515.74
Прогноз цены на Passage(pasg)
2316 Astrafer  ASTRAFER $0.009645
₿0.0000057
-0.01* $3.12M
₿895.54
$0.009648
₿0.0000057
$0.009644
₿0.0000054
$17.39
₿0.78
$8.57M
₿5.07K
$3.12M
₿895.54
Прогноз цены на Astrafer(astrafer)
2325 Keep3rV1  KP3R $6.51
₿0.0014
8.24 $3.1M
₿763.75
$6.6
₿0.0015
$5.98
₿0.0013
$807.48K
₿482.94
$3.1M
₿763.75
$3.1M
₿763.75
Прогноз цены на Keep3rV1(kp3r)
2344 Crypto Asset Governance Alliance  CAGA $0.00004838
₿0.0000000079
6.80 $3.02M
₿468.84
$0.00004878
₿0.0000000080
$0.0000448
₿0.0000000077
$44.16K
₿15.62
$4.85M
₿799.13
$3.02M
₿468.84
Прогноз цены на Crypto Asset Governance Alliance(caga)
2349 Shark Cat  SC $0.003022
₿0.0000012
16.75 $2.99M
₿0
$0.003471
₿0.0000014
$0.002587
₿0.0000010
$962.96K
₿158.64
$2.99M
₿1.27K
$2.99M
₿0
Прогноз цены на Shark Cat(sc)
2356 Synesis One  SNS $0.00428
₿0.0000010
8.35 $2.98M
₿520.79
$0.004371
₿0.0000011
$0.003703
₿0.0000010
$360.11K
₿31.77
$4.28M
₿1.07K
$2.98M
₿520.79
Прогноз цены на Synesis One(sns)
2374 Dynex  DNX $0.02841
₿0.0000098
-12.25 $2.89M
₿868.33
$0.03389
₿0.000010
$0.02769
₿0.0000098
$321.32K
₿32.42
$2.89M
₿868.35
$2.89M
₿868.33
Прогноз цены на Dynex(dnx)
2390 Catcoin  CAT $0.000000000082
₿0.000000000000011
3.71 $2.85M
₿569.09
$0.000000000085
₿0.000000000000013
$0.000000000079
₿0.000000000000011
$595.8K
₿152.61
$2.85M
₿569.09
$2.85M
₿569.09
Прогноз цены на Catcoin(cat)
2394 Celsius Network  CEL $0.07957
₿0.0000029
1.89 $2.84M
₿1.26K
$0.08749
₿0.0000032
$0.07756
₿0.0000029
$314.07K
₿19.3
$2.84M
₿2.06K
$2.84M
₿1.26K
Прогноз цены на Celsius Network(cel)
2411 Machine Xchange Coin  MXC $0.0009569
₿0.00000027
-11.64 $2.8M
₿659.55
$0.001588
₿0.00000028
$0.0009633
₿0.00000026
$5.76M
₿56.27
$2.8M
₿721.19
$2.8M
₿659.55
Прогноз цены на Machine Xchange Coin(mxc)
2415 SelfKey  KEY $0.0004633
₿0.00000013
19.92 $2.78M
₿825.81
$0.0004857
₿0.00000014
$0.0003863
₿0.00000013
$231.94K
₿246.22
$2.78M
₿825.81
$2.78M
₿825.81
Прогноз цены на SelfKey(key)
2417 Meter  MTRG $0.08602
₿0.000027
7.48 $2.78M
₿985.73
$0.08647
₿0.000027
$0.07901
₿0.000025
$45.38K
₿3.01
$4.21M
₿1.28K
$2.78M
₿985.73
Прогноз цены на Meter(mtrg)
2419 Thought  THT $0.005252
₿0.0000012
9.73 $2.77M
₿542.65
$0.005252
₿0.0000013
$0.004785
₿0.0000011
$12.43K
₿0.61
$8.06M
₿1.78K
$2.77M
₿542.65
Прогноз цены на Thought(tht)
2425 Cream  CREAM $1.19
₿0.00069
5.44 $2.75M
₿530.76
$1.23
₿0.00070
$1.12
₿0.00053
$191.79K
₿588.78
$3.47M
₿6.23K
$2.75M
₿530.76
Прогноз цены на Cream(cream)
2436 Friend.tech  FRIEND $0.02882
-5.94 $2.73M
$0.03064
$0.0286
$2.72K
$2.73M
$2.73M
Прогноз цены на Friend.tech(friend)
2464 Virtua  TVK $0.03053
₿0.0000031
7.73 $2.65M
₿565.82
$0.03303
₿0.0000034
$0.02834
₿0.0000031
$4.66K
₿4.39
$36.64M
₿3.83K
$2.65M
₿565.82
Прогноз цены на Virtua(tvk)
2473 TOMI  TOMI $0.00172
₿0.000010
-1.31 $2.63M
₿1.22K
$0.00188
₿0.000010
$0.001672
₿0.0000099
$4.23M
₿267.23
$2.65M
₿1.47K
$2.63M
₿1.22K
Прогноз цены на TOMI(tomi)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
2509 Ternoa  CAPS $0.001385
₿0.00000035
2.33 $2.54M
₿535.48
$0.001407
₿0.00000036
$0.001351
₿0.00000033
$53.2K
₿8.03
$3.46M
₿873.85
$2.54M
₿535.48
Прогноз цены на Ternoa(caps)
2510 Crust Network  CRU $0.0949
₿0.000019
-6.40 $2.54M
₿594.4
$0.1019
₿0.000021
$0.09329
₿0.000019
$204.89K
₿18.48
$3.32M
₿624.17
$2.54M
₿594.4
Прогноз цены на Crust Network(cru)
2524 BarnBridge  BOND $0.2562
₿0.000059
8.45 $2.51M
₿575.75
$0.2697
₿0.000063
$0.2362
₿0.000058
$571.19K
₿187.58
$2.56M
₿594.91
$2.51M
₿575.75
Прогноз цены на BarnBridge(bond)
2529 Solchat  CHAT $0.2789
₿0.000092
4.74 $2.5M
₿820.77
$0.3004
₿0.00010
$0.2661
₿0.000091
$61.74K
₿22.69
$2.5M
₿837.99
$2.5M
₿820.77
Прогноз цены на Solchat(chat)
2560 Hxro  HXRO $0.00389
₿0.0000013
-1.44 $2.41M
₿867.49
$0.004239
₿0.0000014
$0.00389
₿0.0000013
$525.68
₿0.63
$3.89M
₿1.4K
$2.41M
₿867.49
Прогноз цены на Hxro(hxro)
2578 Edge Matrix Computing  EMC $0.01075
₿0.000026
3.89 $2.36M
₿0
$0.01148
₿0.000026
$0.01027
₿0.000024
$25.03K
₿10.02
$10.54M
₿26.37K
$2.36M
₿0
Прогноз цены на Edge Matrix Computing(emc)
2604 OpSec  OPSEC $0.023
₿0.000026
-0.33 $2.28M
₿2.45K
$0.02614
₿0.000030
$0.02259
₿0.000025
$44.25K
₿37.01
$2.28M
₿2.54K
$2.28M
₿2.45K
Прогноз цены на OpSec(opsec)
2615 Lumerin  LMR $0.003568
₿0.0000010
4.23 $2.26M
₿638.35
$0.004274
₿0.0000011
$0.003413
₿0.00000095
$19.72K
₿3.94
$3.57M
₿1.05K
$2.26M
₿638.35
Прогноз цены на Lumerin(lmr)
2669 ISKRA Token  ISK $0.005571
₿0.0000036
0.03 $2.15M
₿513.66
$0.005831
₿0.0000036
$0.00554
₿0.0000034
$10.44K
₿1.86
$5.55M
₿3.64K
$2.15M
₿513.66
Прогноз цены на ISKRA Token(isk)
2690 Silk  SILK $1.33
₿0.000016
0.32 $2.11M
₿63.29
$1.34
₿0.000016
$1.32
₿0.000015
$550.35K
₿5.09
$2.11M
₿63.28
$2.11M
₿63.29
Прогноз цены на Silk(silk)
2697 IRISnet  IRIS $0.00128
₿0.00000054
7.79 $2.1M
₿884.57
$0.001329
₿0.00000057
$0.001168
₿0.00000054
$98.21K
₿56.54
$2.55M
₿1.1K
$2.1M
₿884.57
Прогноз цены на IRISnet(iris)
2710 Commune AI  COMAI $0.02917
₿0.000018
-26.18 $2.05M
₿1.2K
$0.04117
₿0.000019
$0.02732
₿0.000017
$180.88K
₿6.9
$29.17M
₿18.4K
$2.05M
₿1.2K
Прогноз цены на Commune AI(comai)
2732 COCOS BCX  COMBO $0.0242
₿0.000013
-6.56 $1.99M
₿987.06
$0.02667
₿0.000014
$0.02265
₿0.000013
$807.54K
₿56.38
$2.41M
₿1.39K
$1.99M
₿987.06
Прогноз цены на COCOS BCX(combo)
2749 Kitten Haimer  KHAI $0.03644
₿0.000021
-0.06 $1.95M
₿0
$0.03907
₿0.000025
$0.03476
₿0.000018
$96.27K
₿8.14
$1.95M
₿1.19K
$1.95M
₿0
Прогноз цены на Kitten Haimer(khai)
2770 The Big Five  BFT $0.00001938
₿0.0000000068
-1.97 $1.91M
₿570.54
$0.00002012
₿0.0000000082
$0.00001889
₿0.0000000065
$183.46K
₿0.31
$1.94M
₿690.56
$1.91M
₿570.54
Прогноз цены на The Big Five(bft)
2808 Unifi Protocol DAO  UNFI $0.2336
₿0.000077
20.17 $1.84M
₿610.25
$0.2365
₿0.000081
$0.1929
₿0.000077
$337.45K
₿226.9
$2.33M
₿773.47
$1.84M
₿610.25
Прогноз цены на Unifi Protocol DAO(unfi)
2886 Libra Incentix  LIXX $0.0002535
₿0.000000061
19.27 $1.69M
₿411.6
$0.0002588
₿0.000000061
$0.0002097
₿0.000000058
$19.24K
₿16.27
$3.77M
₿921.48
$1.69M
₿411.6
Прогноз цены на Libra Incentix(lixx)
2899 enqAI  ENQAI $0.001681
₿0.00000067
6.41 $1.66M
₿655.75
$0.001853
₿0.00000077
$0.001448
₿0.00000066
$49.63K
₿11.23
$1.68M
₿674.15
$1.66M
₿655.75
Прогноз цены на enqAI(enqai)
2975 FARCANA  FAR $0.001237
₿0.0000017
-7.77 $1.54M
₿607.69
$0.001345
₿0.0000017
$0.00122
₿0.0000016
$321.41K
₿82.46
$6.19M
₿8.95K
$1.54M
₿607.69
Прогноз цены на FARCANA(far)
3010 Circuits of Value  COVAL $0.0008371
₿0.00000043
12.36 $1.49M
₿757.21
$0.0008603
₿0.00000045
$0.0007303
₿0.00000042
$19.37K
₿16.85
$1.49M
₿757.21
$1.49M
₿757.21
Прогноз цены на Circuits of Value(coval)
3015 Linear  LINA $0.0001491
₿0.00000018
-3.16 $1.49M
₿1.15K
$0.0001675
₿0.00000019
$0.0001447
₿0.00000018
$356.19K
₿133.06
$1.49M
₿1.89K
$1.49M
₿1.15K
Прогноз цены на Linear(lina)
3031 Mdex  MDX $0.00154
₿0.00000075
-14.43 $1.46M
₿726.35
$0.00184
₿0.00000077
$0.00154
₿0.00000074
$685.56
₿15.09
$1.63M
₿810.25
$1.46M
₿726.35
Прогноз цены на Mdex(mdx)
3039 Jeo Boden  BODEN $0.002101
₿0.000010
9.17 $1.45M
₿7.57K
$0.002285
₿0.000012
$0.00186
₿0.000010
$105.41K
₿31.8
$1.45M
₿7.57K
$1.45M
₿7.57K
Прогноз цены на Jeo Boden(boden)
3079 Inter Stable Token  IST $0.9989
₿0.000014
-0.08 $1.4M
₿20.72
$1
₿0.000014
$0.9947
₿0.000014
$15.17K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
Прогноз цены на Inter Stable Token(ist)
3107 USK  USK $0.8037
₿0.000014
0.40 $1.36M
₿120.39
$0.8209
₿0.000014
$0.7804
₿0.000014
$13.37K
₿8.24
$1.36M
₿120.39
$1.36M
₿120.39
Прогноз цены на USK(usk)
3128 Gamer Arena  GAU $0.003963
₿0.0000017
0.29 $1.33M
₿491.89
$0.00397
₿0.0000019
$0.003944
₿0.0000016
$212.68K
₿54.56
$1.98M
₿882.23
$1.33M
₿491.89
Прогноз цены на Gamer Arena(gau)
3146 Kava Lend  HARD $0.009678
₿0.0000035
-5.70 $1.3M
₿473.65
$0.01049
₿0.0000037
$0.009447
₿0.0000035
$174.97K
₿23.81
$1.93M
₿702.78
$1.3M
₿473.65
Прогноз цены на Kava Lend(hard)
3187 Koi  KOI $0.002519
₿0.00000072
26.97 $1.26M
₿363.09
$0.002586
₿0.00000074
$0.001984
₿0.00000070
$39.65K
₿15.65
$2.52M
₿726.19
$1.26M
₿363.09
Прогноз цены на Koi(koi)
3248 VIDT DAO  VIDT $0.001355
₿0.00000068
3.87 $1.19M
₿528.77
$0.001409
₿0.00000072
$0.001236
₿0.00000068
$580.05K
₿44.3
$1.35M
₿686.7
$1.19M
₿528.77
Прогноз цены на VIDT DAO(vidt)
3251 NORMIE  NORMIE $0.00122
₿0.0000013
-0.88 $1.19M
₿1.35K
$0.001323
₿0.0000017
$0.001221
₿0.0000013
$8.55K
₿173.14
$1.19M
₿1.35K
$1.19M
₿1.35K
Прогноз цены на NORMIE(normie)
3254 AirDAO  AMB $0.0002252
₿0.00000018
-3.47 $1.19M
₿515.64
$0.0002346
₿0.00000019
$0.0002235
₿0.00000017
$149.87K
₿80.02
$1.46M
₿1.18K
$1.19M
₿515.64
Прогноз цены на AirDAO(amb)
3270 Stride Staked DYDX  STDYDX $0.7235
₿0.000042
2.71 $1.17M
₿0
$0.7263
₿0.000044
$0.7044
₿0.000040
$8.01
₿1.03
$1.17M
$1.17M
₿0
Прогноз цены на Stride Staked DYDX(stdydx)
3279 EverGrowCoin  EGC $0.0000000025
₿0.0000000000016
-3.61 $1.16M
₿754.58
$0.000000002612
₿0.0000000000016
$0.000000002495
₿0.0000000000015
$9.83
₿0.91
$1.16M
₿754.58
$1.16M
₿754.58
Прогноз цены на EverGrowCoin(egc)
3305 MicrovisionChain  SPACE $0.1892
₿0.00027
-1.66 $1.14M
₿737.72
$0.1954
₿0.00028
$0.1768
₿0.00027
$81.42K
₿36.71
$3.99M
₿5.83K
$1.14M
₿737.72
Прогноз цены на MicrovisionChain(space)
3323 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.93
₿0.000020
$1.76
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Прогноз цены на Xido Finance(xido)
3335 Troy  TROY $0.0001112
₿0.000000045
10.90 $1.1M
₿458.24
$0.0001149
₿0.000000047
$0.00009644
₿0.000000045
$773.25K
₿40.76
$1.1M
₿458.24
$1.1M
₿458.24
Прогноз цены на Troy(troy)
3336 PUPS (Ordinals) [OLD]  PUPS $0.1417
₿0.00049
-5.21 $1.1M
₿3.86K
$52.19
₿0.00055
$44.69
₿0.00047
$2.87
₿61.34
$1.1M
₿3.86K
$1.1M
₿3.86K
Прогноз цены на PUPS (Ordinals) [OLD](pups)
3436 Merit Circle  MC $0.0838
₿0.000044
-10.12 $998.26K
₿1.12K
$0.0934
₿0.000045
$0.08154
₿0.000042
$252.38
₿1.25
$998.26K
₿1.12K
$998.26K
₿1.12K
Прогноз цены на Merit Circle(mc)
3476 Manifold Finance  FOLD $0.5039
₿0.00037
2.14 $969.75K
₿646.56
$0.5165
₿0.00040
$0.4933
₿0.00035
$34.27
₿4.33
$1.01M
₿757.57
$969.75K
₿646.56
Прогноз цены на Manifold Finance(fold)
3492 Redacted  BTRFLY $40.64
₿0.0038
1.73 $954.8K
₿1.12K
$44.39
₿0.0040
$39.93
₿0.0038
$17.14
₿2.92
$954.8K
₿1.12K
$954.8K
₿1.12K
Прогноз цены на Redacted(btrfly)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01929
₿0.00000020
$0.01827
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Прогноз цены на Fideum(fi)
3629 UniLend Finance  UFT $0.00823
₿0.0000077
-0.83 $822.67K
₿769.42
$0.008542
₿0.0000079
$0.008157
₿0.0000076
$191.71K
₿63.05
$822.67K
₿769.42
$822.67K
₿769.42
Прогноз цены на UniLend Finance(uft)
3660 Sommelier  SOMM $0.002401
₿0.0000023
14.23 $807.26K
₿665.5
$0.002486
₿0.0000024
$0.002091
₿0.0000021
$25.23K
₿1.44
$1.2M
₿1.16K
$807.26K
₿665.5
Прогноз цены на Sommelier(somm)
3677 JPEG'd (OLD)  JPEG $0.00001144
₿0.0000000063
-0.75 $794.43K
₿441.54
$0.0006024
₿0.0000000064
$0.0005805
₿0.0000000062
$6.14
₿0.46
$794.43K
₿441.54
$794.43K
₿441.54
Прогноз цены на JPEG'd (OLD)(jpeg)
3755 QnA3.AI  GPT $0.001171
₿0.0000075
10.39 $741.81K
₿850.76
$0.001351
₿0.0000082
$0.001034
₿0.0000074
$118.19K
₿189.54
$1.18M
₿7.52K
$741.81K
₿850.76
Прогноз цены на QnA3.AI(gpt)
3771 THREE  $THREE $0.007293
12.77 $729.01K
$0.008068
$0.006447
$104.18K
$729.01K
$729.01K
Прогноз цены на THREE($three)
3869 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.2
₿0.000012
$1.15
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Прогноз цены на Strips Finance(strp)
4106 Rowan Coin  RWN $0.002807
₿0.0000031
5.51 $547.73K
₿621.37
$0.003024
₿0.0000032
$0.002538
₿0.0000029
$40.56K
₿13.61
$1.53M
₿1.74K
$547.73K
₿621.37
Прогноз цены на Rowan Coin(rwn)
4110 Planet Token  PLANET $0.0000006416
₿0.0000000010
3.97 $546.32K
₿885.41
$0.0000006505
₿0.0000000011
$0.0000006119
₿0.0000000010
$35.45K
₿84.75
$641.64K
₿1.04K
$546.32K
₿885.41
Прогноз цены на Planet Token(planet)
4132 Beta Finance  BETA $0.0005841
₿0.0000013
2.32 $537.27K
₿1.09K
$0.0006305
₿0.0000014
$0.0005461
₿0.0000013
$86.1K
₿46.37
$584.19K
₿1.36K
$537.27K
₿1.09K
Прогноз цены на Beta Finance(beta)
4192 Mute  MUTE $0.01286
₿0.0000091
2.06 $514.56K
₿364.68
$0.01293
₿0.0000093
$0.0126
₿0.0000087
$126.68
₿1.35
$514.56K
₿364.68
$514.56K
₿364.68
Прогноз цены на Mute(mute)
4197 ZKFair  ZKF $0.00005065
₿0.000000069
-7.87 $512.47K
₿696.41
$0.00005598
₿0.000000081
$0.00004953
₿0.000000068
$385.81K
₿95.96
$512.47K
₿696.41
$512.47K
₿696.41
Прогноз цены на ZKFair(zkf)
4219 Picasso  PICA $0.00005508
₿0.00000016
-2.85 $506K
₿788.57
$0.00005857
₿0.00000017
$0.00005386
₿0.00000015
$23.06K
₿12.47
$548.3K
₿1.69K
$506K
₿788.57
Прогноз цены на Picasso(pica)
4241 KAP Games  KAP $0.003922
₿0.0000019
-4.61 $498.6K
₿243.86
$0.004361
₿0.0000020
$0.00391
₿0.0000018
$76.16K
₿3.05
$3.92M
₿1.92K
$498.6K
₿243.86
Прогноз цены на KAP Games(kap)
4443 Vega Protocol  VEGA $0.006802
₿0.000011
15.01 $417.84K
₿728.14
$0.007497
₿0.000012
$0.00581
₿0.000011
$40.99K
₿12.23
$437.73K
₿776.29
$417.84K
₿728.14
Прогноз цены на Vega Protocol(vega)
4450 Niza Global  NIZA $0.00005451
₿0.00000014
-9.22 $421.57K
₿808.95
$0.0000609
₿0.00000016
$0.00005399
₿0.00000013
$40.2K
₿5.7
$421.57K
₿1.14K
$421.57K
₿808.95
Прогноз цены на Niza Global(niza)
4510 monkeyhaircut  MONK $0.0004081
₿0.00000011
5.42 $401.56K
₿0
$0.0004099
₿0.00000012
$0.0003859
₿0.00000010
$186.16K
₿1.98
$401.56K
₿112.03
$401.56K
₿0
Прогноз цены на monkeyhaircut(monk)
4605 Ordiswap  ORDS $0.0005265
₿0.0000023
-1.37 $373.68K
₿1.42K
$0.0005706
₿0.0000026
$0.0005261
₿0.0000023
$43K
₿149
$527.27K
₿2.4K
$373.68K
₿1.42K
Прогноз цены на Ordiswap(ords)
4651 PacMoon  PAC $0.0003588
₿0.0000011
0.64 $349.87K
₿0
$0.000364
₿0.0000016
$0.0003548
₿0.0000011
$8.92
₿37.68
$358.84K
₿1.13K
$349.87K
₿0
Прогноз цены на PacMoon(pac)
4890 Stride Staked Juno  STJUNO $0.1631
₿0.0000054
-3.27 $287.82K
₿17.11
$0.1696
₿0.0000059
$0.1617
₿0.0000054
$11.85
₿0.03
$287.82K
₿17.11
$287.82K
₿17.11
Прогноз цены на Stride Staked Juno(stjuno)
4909 Stride Staked Injective  STINJ $13.35
₿0.00057
2.90 $282.05K
₿12.78
$13.52
₿0.00059
$12.97
₿0.00057
$72.45K
₿0.81
$282.05K
₿12.78
$282.05K
₿12.78
Прогноз цены на Stride Staked Injective(stinj)
5014 Taki Games  TAKI $0.0002182
₿0.00000037
-0.20 $255.56K
₿440.15
$0.0002193
₿0.00000041
$0.0002181
₿0.00000037
$9.88K
₿3.16
$654.8K
₿1.13K
$255.56K
₿440.15
Прогноз цены на Taki Games(taki)
5140 Floor Protocol  FLC $0.00011
₿0.00000028
-8.35 $211.44K
₿592.21
$0.00013
₿0.00000028
$0.00009004
₿0.00000027
$181.11K
₿20.79
$2.5M
₿7.01K
$211.44K
₿592.21
Прогноз цены на Floor Protocol(flc)
5170 YIELD app  YLD $0.000855
₿0.0000014
-0.01* $226.93K
₿393.4
$0.0008554
₿0.0000014
$0.0008547
₿0.0000013
$9.88
₿6.24
$256.51K
₿444.68
$226.93K
₿393.4
Прогноз цены на YIELD app(yld)
5171 Juice Finance  JUICE $0.000335
₿0.0000022
1.97 $226.66K
₿0
$0.0003493
₿0.0000025
$0.0003285
₿0.0000022
$10.58K
₿25.86
$335.02K
₿2.39K
$226.66K
₿0
Прогноз цены на Juice Finance(juice)
5353 TOR  TOR $0.01163
₿0.00025
254.53 $198.68K
₿4.42K
$0.01507
₿0.00026
$0.003253
₿0.00025
$36.09
₿0.02
$198.68K
₿4.42K
$198.68K
₿4.42K
Прогноз цены на TOR(tor)
5441 Sonic The Goat  GOAT $0.0000001805
1.52 $180.59K
$0.0000001854
$0.0000001761
$255.57
$180.59K
$180.59K
Прогноз цены на Sonic The Goat(goat)
5487 MELD  MELD $0.00004364
₿0.00000025
9.65 $174.59K
₿956.96
$0.00004474
₿0.00000027
$0.00003916
₿0.00000024
$146.76
₿2.28
$174.59K
₿1.01K
$174.59K
₿956.96
Прогноз цены на MELD(meld)
5699 Vite  VITE $0.0001356
₿0.00000047
-3.90 $150.99K
₿515.81
$0.0001452
₿0.00000052
$0.0001283
₿0.00000046
$64K
₿111.76
$150.99K
₿516.2
$150.99K
₿515.81
Прогноз цены на Vite(vite)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.024
₿0.00000025
$0.02181
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
Прогноз цены на Alter(alter)
5873 GuildFi  GF $0.004486
₿0.0000062
-3.37 $131.45K
₿3.62K
$0.004818
₿0.0000062
$0.004426
₿0.0000060
$11.48
₿48.53
$4.49M
₿6.24K
$131.45K
₿3.62K
Прогноз цены на GuildFi(gf)
5886 WDOT  WDOT $4.07
₿0.00012
2.76 $129.96K
₿0
$4.12
₿0.00012
$3.96
₿0.00012
$684.12
₿0.22
$129.96K
$129.96K
₿0
Прогноз цены на WDOT(wdot)
6436 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,142.31
₿0.059
2.70 $83.04K
₿0
$2,161.79
₿0.060
$2,086
₿0.058
$77.31K
₿0.18
$83.04K
$83.04K
₿0
Прогноз цены на Bridged Wrapped stETH (Axelar)(axl-wsteth)
6899 Hector Network  HEC $0.02337
₿0.00010
7.22 $56.7K
₿250.89
$0.02387
₿0.00010
$0.02119
₿0.00010
$163.83
₿0
$73.98K
₿327.36
$56.7K
₿250.89
Прогноз цены на Hector Network(hec)
7037 Black Phoenix  BPX $0.0000333
₿0.0000000075
0 $51.28K
₿11.19
$0.0000333
₿0.0000000075
$0.0000333
₿0.0000000031
$0
₿4.18
$133.24K
₿30.03
$51.28K
₿11.19
Прогноз цены на Black Phoenix(bpx)
7206 UwU Lend  UWU $0.004391
₿0.000067
-0.04 $45.38K
₿524.33
$0.004445
₿0.000068
$0.004362
₿0.000067
$168.54
₿0.2
$70.27K
₿1.08K
$45.38K
₿524.33
Прогноз цены на UwU Lend(uwu)
7271 Fina.cash  FINA $0.0000887
₿0.000000097
-1.61 $42.89K
₿19.98
$0.00009323
₿0.00000010
$0.0000881
₿0.000000097
$11.96K
₿0.03
$88.7K
₿98.85
$42.89K
₿19.98
Прогноз цены на Fina.cash(fina)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь