Страница результатов 10 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2067	Blendr Network BLENDR	$0.0916 ₿0.000039	-2.19	$3.67M ₿1.6K	$0.09851 ₿0.000044	$0.09155 ₿0.000036	$63.16K ₿45.48	$3.84M ₿1.64K	$3.67M ₿1.6K
2071	Keep3rV1 KP3R	$7.02 ₿0.0014	-2.86	$3.65M ₿763.75	$7.92 ₿0.0015	$6.76 ₿0.0013	$980.22K ₿482.94	$3.65M ₿763.75	$3.65M ₿763.75
2078	Shade Protocol SHD	$0.7785 ₿0.000085	-4.85	$3.62M ₿227.79	$0.8453 ₿0.000087	$0.7803 ₿0.000083	$359.48K ₿4.98	$7.8M ₿857.81	$3.62M ₿227.79
2079	Thought THT	$0.006941 ₿0.0000012	2.13	$3.62M ₿542.65	$0.007058 ₿0.0000013	$0.006739 ₿0.0000011	$9.94K ₿0.61	$10.62M ₿1.78K	$3.62M ₿542.65
2083	GameGPT DUEL	$0.0008059 ₿0.00000033	-2.78	$3.61M ₿494.74	$0.0008335 ₿0.00000039	$0.0008019 ₿0.00000033	$333.6K ₿53.03	$8.02M ₿3.4K	$3.61M ₿494.74
2086	Passage PASG	$0.002994 ₿0.00000068	-4.58	$3.59M ₿515.74	$0.003182 ₿0.00000068	$0.002991 ₿0.00000065	$20.77K ₿0.45	$3.99M ₿846.47	$3.59M ₿515.74
2096	Libra Incentix LIXX	$0.0005293 ₿0.000000061	2.33	$3.57M ₿411.6	$0.0005489 ₿0.000000061	$0.000507 ₿0.000000058	$201.35K ₿16.27	$8M ₿921.48	$3.57M ₿411.6
2108	f(x) Coin FX	$0.05309 ₿0.0000028	-11.22	$3.52M ₿2.03K	$0.0605 ₿0.0000030	$0.05317 ₿0.0000028	$206.87K ₿39.52	$3.52M ₿2.03K	$3.52M ₿2.03K
2112	Morpheus Network MNW	$0.09364 ₿0.000015	15.23	$3.5M ₿565.85	$0.1011 ₿0.000015	$0.08125 ₿0.000014	$41.99K ₿2.05	$4.46M ₿722.35	$3.5M ₿565.85
2113	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.61 ₿0.00046	-12.19	$3.51M ₿556.28	$5.33 ₿0.00046	$4.59 ₿0.00045	$19.59K ₿0.9	$3.51M ₿556.28	$3.51M ₿556.28
2115	Astrafer ASTRAFER	$0.01082 ₿0.0000057	-0.35	$3.51M ₿895.54	$0.01086 ₿0.0000057	$0.01086 ₿0.0000054	$1.47 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2125	Chainge Finance XCHNG	$0.007009 ₿0.0000033	-3.56	$3.46M ₿1.67K	$0.008588 ₿0.0000034	$0.006772 ₿0.0000033	$337.01K ₿63.47	$8.41M ₿4.05K	$3.46M ₿1.67K
2135	ichi.farm ICHI	$0.3723 ₿0.000037	-3.74	$3.44M ₿312.83	$0.4041 ₿0.000038	$0.3686 ₿0.000037	$1.9K ₿17.79	$3.71M ₿376.26	$3.44M ₿312.83
2146	Neurai XNA	$0.0002321 ₿0.000000037	-2.00	$3.4M ₿456	$0.0002421 ₿0.000000040	$0.0002285 ₿0.000000037	$38.01K ₿8.9	$3.4M ₿456	$3.4M ₿456
2178	Harambe on Solana HARAMBE	$0.003273 ₿0.00000020	-10.35	$3.28M ₿202.51	$0.003789 ₿0.00000027	$0.00323 ₿0.00000020	$65.18K ₿6.74	$3.28M ₿202.51	$3.28M ₿202.51
2190	Zephyr Protocol ZEPH	$0.5507 ₿0.00020	-4.19	$3.24M ₿728.8	$0.5778 ₿0.00022	$0.5399 ₿0.00020	$137.86K ₿13.01	$3.24M ₿728.8	$3.24M ₿728.8
2210	Mdex MDX	$0.003329 ₿0.00000075	-6.22	$3.16M ₿726.35	$0.003553 ₿0.00000077	$0.003259 ₿0.00000074	$1.98M ₿15.09	$3.53M ₿810.25	$3.16M ₿726.35
2223	Ternoa CAPS	$0.001689 ₿0.00000035	-3.71	$3.09M ₿535.48	$0.001805 ₿0.00000036	$0.001682 ₿0.00000033	$56.86K ₿8.03	$4.22M ₿873.85	$3.09M ₿535.48
2226	TOMI TOMI	$0.002846 ₿0.000010	-10.13	$3.08M ₿1.22K	$0.003624 ₿0.000010	$0.002779 ₿0.0000099	$13.64M ₿267.23	$3.11M ₿1.47K	$3.08M ₿1.22K
2227	Celsius Network CEL	$0.08609 ₿0.0000029	-4.47	$3.08M ₿1.26K	$0.09085 ₿0.0000032	$0.08506 ₿0.0000029	$335.89K ₿19.3	$3.08M ₿2.06K	$3.08M ₿1.26K
2230	Crypto Asset Governance Alliance CAGA	$0.00004927 ₿0.0000000079	11.27	$3.07M ₿468.84	$0.00005018 ₿0.0000000080	$0.00004335 ₿0.0000000077	$40.61K ₿15.62	$4.92M ₿799.13	$3.07M ₿468.84
2261	Crust Network CRU	$0.111 ₿0.000019	-5.04	$2.97M ₿594.4	$0.119 ₿0.000021	$0.1108 ₿0.000019	$185.82K ₿18.48	$3.89M ₿624.17	$2.97M ₿594.4
2271	SelfKey KEY	$0.0004909 ₿0.00000013	-2.52	$2.95M ₿825.81	$0.000522 ₿0.00000014	$0.0004895 ₿0.00000013	$394.18K ₿246.22	$2.95M ₿825.81	$2.95M ₿825.81
2317	IRISnet IRIS	$0.001706 ₿0.00000054	-5.95	$2.78M ₿884.57	$0.001835 ₿0.00000057	$0.001692 ₿0.00000054	$30.7K ₿56.54	$3.39M ₿1.1K	$2.78M ₿884.57
2324	ISKRA Token ISK	$0.007132 ₿0.0000036	-9.90	$2.77M ₿513.66	$0.007916 ₿0.0000036	$0.007085 ₿0.0000034	$8.33K ₿1.86	$7.11M ₿3.64K	$2.77M ₿513.66
2374	Strips Finance STRP	$0.08573 ₿0.000012	0.09	$2.6M ₿389.5	$0.0858 ₿0.000012	$0.0856 ₿0.000012	$15.22 ₿0.25	$8.57M ₿1.29K	$2.6M ₿389.5
2387	Synesis One SNS	$0.003762 ₿0.0000010	2.88	$2.55M ₿520.79	$0.004244 ₿0.0000011	$0.003513 ₿0.0000010	$167.4K ₿31.77	$3.75M ₿1.07K	$2.55M ₿520.79
2392	Meter MTRG	$0.07901 ₿0.000027	-5.88	$2.54M ₿985.73	$0.08606 ₿0.000027	$0.07792 ₿0.000025	$4.46K ₿3.01	$3.85M ₿1.28K	$2.54M ₿985.73
2397	Edge Matrix Computing EMC	$0.01168 ₿0.000026	3.62	$2.53M ₿0	$0.01709 ₿0.000026	$0.01124 ₿0.000024	$65.22K ₿10.02	$11.41M ₿26.37K	$2.53M ₿0
2406	Doland Tremp TREMP	$0.02526 ₿0.0000098	-5.85	$2.52M ₿0	$0.02736 ₿0.000011	$0.02526 ₿0.0000096	$485.36K ₿19.67	$2.52M	$2.52M ₿0
2426	Lumerin LMR	$0.003919 ₿0.0000010	-1.34	$2.48M ₿638.35	$0.004022 ₿0.0000011	$0.003914 ₿0.00000095	$5.83K ₿3.94	$3.92M ₿1.05K	$2.48M ₿638.35
2442	The Big Five BFT	$0.00002498 ₿0.0000000068	-11.03	$2.44M ₿570.54	$0.00002813 ₿0.0000000082	$0.00002494 ₿0.0000000065	$106.06K ₿0.31	$2.5M ₿690.56	$2.44M ₿570.54
2462	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-5.53	$2.39M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$543.39K ₿152.61	$2.39M ₿569.09	$2.39M ₿569.09
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2493	Solchat CHAT	$0.2612 ₿0.000092	-5.97	$2.3M ₿820.77	$0.3002 ₿0.00010	$0.2592 ₿0.000091	$40.4K ₿22.69	$2.3M ₿837.99	$2.3M ₿820.77
2499	Gamer Arena GAU	$0.0068 ₿0.0000017	-1.49	$2.29M ₿491.89	$0.006927 ₿0.0000019	$0.006765 ₿0.0000016	$249.66K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2501	Linear LINA	$0.0002304 ₿0.00000018	-16.37	$2.3M ₿1.15K	$0.0002785 ₿0.00000019	$0.0002277 ₿0.00000018	$449.71K ₿133.06	$2.3M ₿1.89K	$2.3M ₿1.15K
2503	BarnBridge BOND	$0.2338 ₿0.000059	-10.12	$2.28M ₿575.75	$0.2604 ₿0.000063	$0.2333 ₿0.000058	$469.25K ₿187.58	$2.34M ₿594.91	$2.28M ₿575.75
2528	Virtua TVK	$0.02543 ₿0.0000031	-15.12	$2.22M ₿565.82	$0.02996 ₿0.0000034	$0.02542 ₿0.0000031	$6.67K ₿4.39	$30.52M ₿3.83K	$2.22M ₿565.82
2550	Silk SILK	$1.27 ₿0.000016	-0.46	$2.16M ₿63.29	$1.31 ₿0.000016	$1.26 ₿0.000015	$586.11K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2583	Friend.tech FRIEND	$0.0221	-7.75	$2.09M	$0.02406	$0.02192	$273.06	$2.09M	$2.09M
2684	Sommelier SOMM	$0.005793 ₿0.0000023	5.40	$1.89M ₿665.5	$0.007798 ₿0.0000024	$0.005493 ₿0.0000021	$17.49K ₿1.44	$2.9M ₿1.16K	$1.89M ₿665.5
2711	Hxro HXRO	$0.002975 ₿0.0000013	-8.39	$1.84M ₿867.49	$0.003341 ₿0.0000014	$0.002965 ₿0.0000013	$983.36 ₿0.63	$2.97M ₿1.4K	$1.84M ₿867.49
2735	FARCANA FAR	$0.001418 ₿0.0000017	1.36	$1.76M ₿607.69	$0.001836 ₿0.0000017	$0.001234 ₿0.0000016	$1.78M ₿82.46	$7.09M ₿8.95K	$1.76M ₿607.69
2821	Jeo Boden BODEN	$0.002342 ₿0.000010	0.86	$1.62M ₿7.57K	$0.002389 ₿0.000012	$0.002225 ₿0.000010	$29.79K ₿31.8	$1.62M ₿7.57K	$1.62M ₿7.57K
2854	Unifi Protocol DAO UNFI	$0.2003 ₿0.000077	-8.43	$1.56M ₿610.25	$0.2193 ₿0.000081	$0.193 ₿0.000077	$179.86K ₿226.9	$1.98M ₿773.47	$1.56M ₿610.25
2866	Commune AI COMAI	$0.02194 ₿0.000018	-6.68	$1.55M ₿1.2K	$0.02361 ₿0.000019	$0.02197 ₿0.000017	$137.79K ₿6.9	$21.97M ₿18.4K	$1.55M ₿1.2K
2867	Redacted BTRFLY	$65.52 ₿0.0038	-14.99	$1.55M ₿1.12K	$83.2 ₿0.0040	$65.33 ₿0.0038	$3.29K ₿2.92	$1.55M ₿1.12K	$1.55M ₿1.12K
2889	enqAI ENQAI	$0.001536 ₿0.00000067	-12.82	$1.52M ₿655.75	$0.001763 ₿0.00000077	$0.001455 ₿0.00000066	$45.36K ₿11.23	$1.54M ₿674.15	$1.52M ₿655.75
2897	Kitten Haimer KHAI	$0.0281 ₿0.000021	-6.58	$1.52M ₿0	$0.03175 ₿0.000025	$0.02804 ₿0.000018	$321.74K ₿8.14	$1.52M ₿1.19K	$1.52M ₿0
2936	Shark Cat SC	$0.001479 ₿0.0000012	-11.25	$1.46M ₿0	$0.001766 ₿0.0000014	$0.001474 ₿0.0000010	$660.04K ₿158.64	$1.46M ₿1.27K	$1.46M ₿0
2946	OpSec OPSEC	$0.01518 ₿0.000026	-11.52	$1.45M ₿2.45K	$0.01764 ₿0.000030	$0.01295 ₿0.000025	$70.79K ₿37.01	$1.5M ₿2.54K	$1.45M ₿2.45K
2953	MicrovisionChain SPACE	$0.2432 ₿0.00027	-3.66	$1.44M ₿737.72	$0.2542 ₿0.00028	$0.2337 ₿0.00027	$37.69K ₿36.71	$5.11M ₿5.83K	$1.44M ₿737.72
2956	USK USK	$0.8293 ₿0.000014	0.04	$1.44M ₿120.39	$0.8772 ₿0.000014	$0.8005 ₿0.000014	$7.08K ₿8.24	$1.44M ₿120.39	$1.44M ₿120.39
2978	Inter Stable Token IST	$0.9998 ₿0.000014	0.06	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9964 ₿0.000014	$14.36K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2985	Xido Finance XIDO	$0.04916 ₿0.000019	-4.09	$1.39M ₿551.99	$0.05129 ₿0.000020	$0.04808 ₿0.000018	$33.87 ₿0	$4.92M ₿1.95K	$1.39M ₿551.99
3056	Circuits of Value COVAL	$0.0007282 ₿0.00000043	0.03	$1.3M ₿757.21	$0.0007438 ₿0.00000045	$0.0007183 ₿0.00000042	$9.53K ₿16.85	$1.3M ₿757.21	$1.3M ₿757.21
3165	EverGrowCoin EGC	$0.000000002512 ₿0.0000000000016	-3.48	$1.17M ₿754.58	$0.000000002608 ₿0.0000000000016	$0.000000002497 ₿0.0000000000015	$1.38 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3177	Merit Circle MC	$0.09662 ₿0.000044	-0.02	$1.15M ₿1.12K	$0.1034 ₿0.000045	$0.09569 ₿0.000042	$122.98 ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3182	AirDAO AMB	$0.0002161 ₿0.00000018	-13.17	$1.15M ₿515.64	$0.0002499 ₿0.00000019	$0.0002139 ₿0.00000017	$270.34K ₿80.02	$1.4M ₿1.18K	$1.15M ₿515.64
3206	NORMIE NORMIE	$0.001153 ₿0.0000013	-11.50	$1.12M ₿1.35K	$0.001318 ₿0.0000017	$0.001113 ₿0.0000013	$11.85K ₿173.14	$1.12M ₿1.35K	$1.12M ₿1.35K
3274	Stride Staked DYDX STDYDX	$0.6536 ₿0.000042	-9.89	$1.06M ₿0	$0.7254 ₿0.000044	$0.6533 ₿0.000040	$114.69 ₿1.03	$1.06M	$1.06M ₿0
3280	QnA3.AI GPT	$0.001639 ₿0.0000075	-17.98	$1.03M ₿850.76	$0.002017 ₿0.0000082	$0.001506 ₿0.0000074	$220.3K ₿189.54	$1.64M ₿7.52K	$1.03M ₿850.76
3298	COCOS BCX COMBO	$0.01241 ₿0.000013	-22.14	$1.02M ₿987.06	$0.01609 ₿0.000014	$0.01236 ₿0.000013	$501.13K ₿56.38	$1.24M ₿1.39K	$1.02M ₿987.06
3300	Koi KOI	$0.002042 ₿0.00000072	-4.81	$1.02M ₿363.09	$0.002174 ₿0.00000074	$0.002031 ₿0.00000070	$205.01 ₿15.65	$2.04M ₿726.19	$1.02M ₿363.09
3333	KAP Games KAP	$0.007765 ₿0.0000019	2.93	$988.13K ₿243.86	$0.008137 ₿0.0000020	$0.007274 ₿0.0000018	$67.64K ₿3.05	$7.77M ₿1.92K	$988.13K ₿243.86
3391	PUPS (Ordinals) [OLD] PUPS	$0.1205 ₿0.00049	-1.15	$936.48K ₿3.86K	$0.1283 ₿0.00055	$0.1174 ₿0.00047	$1.91 ₿61.34	$936.48K ₿3.86K	$936.48K ₿3.86K
3392	Manifold Finance FOLD	$0.4914 ₿0.00037	-6.43	$938.74K ₿646.56	$0.5261 ₿0.00040	$0.4872 ₿0.00035	$350.64 ₿4.33	$982.66K ₿757.57	$938.74K ₿646.56
3404	THREE $THREE	$0.009224	-2.33	$921.79K	$0.009894	$0.00821	$90.82K	$921.79K	$921.79K
3409	JPEG'd (OLD) JPEG	$0.00001324 ₿0.0000000063	-3.33	$919.03K ₿441.54	$0.00001423 ₿0.0000000064	$0.00001314 ₿0.0000000062	$25.58 ₿0.46	$919.03K ₿441.54	$919.03K ₿441.54
3447	ZKFair ZKF	$0.00008925 ₿0.000000069	-2.76	$894.23K ₿696.41	$0.00009228 ₿0.000000081	$0.00008805 ₿0.000000068	$410.87K ₿95.96	$894.23K ₿696.41	$894.23K ₿696.41
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01708 ₿0.00000020	$0.01618 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3556	Rowan Coin RWN	$0.004163 ₿0.0000031	-0.26	$811.84K ₿621.37	$0.005453 ₿0.0000032	$0.00388 ₿0.0000029	$78.68K ₿13.61	$2.27M ₿1.74K	$811.84K ₿621.37
4059	Mute MUTE	$0.01321 ₿0.0000091	-2.78	$528.51K ₿364.68	$0.01386 ₿0.0000093	$0.01305 ₿0.0000087	$218.53 ₿1.35	$528.51K ₿364.68	$528.51K ₿364.68
4090	Picasso PICA	$0.00005589 ₿0.00000016	-1.86	$514.02K ₿788.57	$0.00005781 ₿0.00000017	$0.00005584 ₿0.00000015	$12.49K ₿12.47	$557.42K ₿1.69K	$514.02K ₿788.57
4200	Planet Token PLANET	$0.0000005502 ₿0.0000000010	-12.52	$469.44K ₿885.41	$0.0000006292 ₿0.0000000011	$0.0000005482 ₿0.0000000010	$54.32K ₿84.75	$551.34K ₿1.04K	$469.44K ₿885.41
4467	Ordiswap ORDS	$0.0005318 ₿0.0000023	-6.82	$377.92K ₿1.42K	$0.0006236 ₿0.0000026	$0.0005285 ₿0.0000023	$38.1K ₿149	$533.26K ₿2.4K	$377.92K ₿1.42K
4482	Niza Global NIZA	$0.00004831 ₿0.00000014	-8.31	$372.29K ₿808.95	$0.00005554 ₿0.00000016	$0.00004822 ₿0.00000013	$90.29K ₿5.7	$372.29K ₿1.14K	$372.29K ₿808.95
4500	PacMoon PAC	$0.0003743 ₿0.0000011	-6.18	$365K ₿0	$0.000399 ₿0.0000016	$0.000372 ₿0.0000011	$36.36 ₿37.68	$374.36K ₿1.13K	$365K ₿0
4566	Vega Protocol VEGA	$0.005598 ₿0.000011	-6.83	$347.57K ₿728.14	$0.006101 ₿0.000012	$0.005406 ₿0.000011	$31.15K ₿12.23	$364.11K ₿776.29	$347.57K ₿728.14
4609	JetTon Games JETTON	$0.208 ₿0.000045	-3.41	$336.4K ₿0	$0.2163 ₿0.000046	$0.2071 ₿0.000041	$17.99K ₿24.88	$20.5M ₿4.53K	$336.4K ₿0
4668	Taki Games TAKI	$0.0002749 ₿0.00000037	0.34	$322.07K ₿440.15	$0.0002775 ₿0.00000041	$0.0002681 ₿0.00000037	$1.26K ₿3.16	$825.21K ₿1.13K	$322.07K ₿440.15
4723	TOR TOR	$0.0181 ₿0.00025	-0.90	$309K ₿4.42K	$0.01841 ₿0.00026	$0.01797 ₿0.00025	$104.98 ₿0.02	$309K ₿4.42K	$309K ₿4.42K
4726	Stride Staked Juno STJUNO	$0.1759 ₿0.0000054	-5.27	$308.23K ₿17.11	$0.1887 ₿0.0000059	$0.1738 ₿0.0000054	$232.63 ₿0.03	$308.23K ₿17.11	$308.23K ₿17.11
4729	monkeyhaircut MONK	$0.0003083 ₿0.00000011	-0.18	$307.77K ₿0	$0.0003129 ₿0.00000012	$0.0003017 ₿0.00000010	$130.95K ₿1.98	$307.77K ₿112.03	$307.77K ₿0
5017	Stride Staked Injective STINJ	$11.56 ₿0.00057	-8.29	$237.29K ₿12.78	$12.62 ₿0.00059	$11.51 ₿0.00057	$53.7K ₿0.81	$237.29K ₿12.78	$237.29K ₿12.78
5051	YIELD app YLD	$0.0008599 ₿0.0000014	8.97	$228.22K ₿393.4	$0.123 ₿0.0000014	$0.1114 ₿0.0000013	$3.74 ₿6.24	$257.98K ₿444.68	$228.22K ₿393.4
5071	Juice Finance JUICE	$0.0003573 ₿0.0000022	-7.40	$224.8K ₿0	$0.0003858 ₿0.0000025	$0.0003554 ₿0.0000022	$1.14K ₿25.86	$356.77K ₿2.39K	$224.8K ₿0
5077	Vite VITE	$0.0002009 ₿0.00000047	-6.44	$223.8K ₿515.81	$0.0002303 ₿0.00000052	$0.0001992 ₿0.00000046	$56.06K ₿111.76	$223.8K ₿516.2	$223.8K ₿515.81
5570	Floor Protocol FLC	$0.00007006 ₿0.00000028	-29.93	$148.01K ₿592.21	$0.0001202 ₿0.00000028	$0.00006998 ₿0.00000027	$220.23K ₿20.79	$1.75M ₿7.01K	$148.01K ₿592.21
5601	Sonic The Goat GOAT	$0.0000001444	-6.59	$145.24K	$0.0000001567	$0.0000001436	$33	$145.24K	$145.24K
5638	MELD MELD	$0.00003502 ₿0.00000025	-20.81	$140.1K ₿956.96	$0.00004423 ₿0.00000027	$0.00003482 ₿0.00000024	$607.8 ₿2.28	$140.1K ₿1.01K	$140.1K ₿956.96
5769	WDOT WDOT	$3.95 ₿0.00012	-4.88	$125.59K ₿0	$4.2 ₿0.00012	$3.95 ₿0.00012	$711.74 ₿0.22	$125.59K	$125.59K ₿0
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02124 ₿0.00000025	$0.01931 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
6276	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,154.98 ₿0.059	-5.44	$83.34K ₿0	$2,339.82 ₿0.060	$2,151.62 ₿0.058	$91.44K ₿0.18	$83.34K	$83.34K ₿0
6402	GuildFi GF	$0.002546 ₿0.0000062	12.98	$74.5K ₿3.62K	$0.002752 ₿0.0000062	$0.002143 ₿0.0000060	$132.06 ₿48.53	$2.54M ₿6.24K	$74.5K ₿3.62K
6601	Qredo OPEN	$0.00009249 ₿0.00000087	-2.32	$65.06K ₿613.24	$0.00009492 ₿0.00000099	$0.00009126 ₿0.00000081	$1.99K ₿99.61	$119.69K ₿1.13K	$65.06K ₿613.24
6871	Hector Network HEC	$0.02169 ₿0.00010	0	$52.63K ₿250.89	$0.02169 ₿0.00010	$0.02169 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6962	Fina.cash FINA	$0.0001061 ₿0.000000097	-4.31	$48.46K ₿19.98	$0.0001147 ₿0.00000010	$0.0001062 ₿0.000000097	$12.52K ₿0.03	$106.25K ₿98.85	$48.46K ₿19.98
6984	UwU Lend UWU	$0.004674 ₿0.000067	-2.24	$47.07K ₿524.33	$0.004916 ₿0.000068	$0.004657 ₿0.000067	$225.7 ₿0.2	$74.7K ₿1.08K	$47.07K ₿524.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}