Result Page 10 for Top Secret Ecosystem Coins by Market Capitalization

Discover Secret Ecosystem Category Tokens Performance Metrics

Secret Ecosystem (1012)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
996	FEG BSC FEG	$0.0004085 ₿0.000000011	-7.18	$20.42M ₿556.58	$0.0004412 ₿0.000000011	$0.0004055 ₿0.000000010	$21.78K ₿0.49	$20.42M ₿556.58	$20.42M ₿556.58
1002	Libra Incentix LIXX	$0.003016 ₿0.000000061	-0.07	$20.21M ₿411.6	$0.003037 ₿0.000000061	$0.002999 ₿0.000000058	$1.32M ₿16.27	$45.25M ₿921.48	$20.21M ₿411.6
1003	BarnBridge BOND	$2.09 ₿0.000059	0.65	$20.2M ₿575.75	$2.14 ₿0.000063	$2.06 ₿0.000058	$4.07M ₿187.58	$20.86M ₿594.91	$20.2M ₿575.75
1004	SUKU SUKU	$0.08029 ₿0.0000032	-0.76	$20.09M ₿765.22	$0.08541 ₿0.0000034	$0.079 ₿0.0000016	$365.8K ₿104.01	$120.44M ₿4.99K	$20.09M ₿765.22
1005	OORT OORT	$0.1453 ₿0.0000073	-0.24	$20.49M ₿476.35	$0.1543 ₿0.0000077	$0.1351 ₿0.0000072	$7.11M ₿83.41	$292.91M ₿14.72K	$20.49M ₿476.35
1007	Taki Games TAKI	$0.01706 ₿0.00000037	-1.24	$19.99M ₿440.15	$0.01774 ₿0.00000041	$0.01706 ₿0.00000037	$7.15M ₿3.16	$51.21M ₿1.13K	$19.99M ₿440.15
1009	Kwenta KWENTA	$37.35 ₿0.0018	1.68	$19.85M ₿1.01K	$38.69 ₿0.0021	$36.31 ₿0.0018	$95.32K ₿6.19	$29.75M ₿1.51K	$19.85M ₿1.01K
1011	Aventus AVT	$2.13 ₿0.000059	-0.57	$19.72M ₿545.36	$2.21 ₿0.000062	$2.09 ₿0.000058	$28.02K ₿11.19	$22.56M ₿623.89	$19.72M ₿545.36
1012	Helium IOT IOT	$0.0006829 ₿0.000000018	4.88	$19.59M ₿458.76	$0.0006903 ₿0.000000019	$0.0006403 ₿0.000000017	$35.56K ₿0.42	$136.61M ₿3.62K	$19.59M ₿458.76
1013	STEPN Green Satoshi Token on Solana GST-SOL	$0.01709 ₿0.00000058	0.13	$19.61M ₿683.37	$0.0176 ₿0.00000061	$0.01704 ₿0.00000057	$329.17K ₿33	$19.78M ₿689.32	$19.61M ₿683.37
1014	BitMEX BMEX	$0.1962 ₿0.0000040	0.07	$19.56M ₿408.52	$0.2 ₿0.0000040	$0.1894 ₿0.0000039	$37.11K ₿0.49	$88.22M ₿1.84K	$19.56M ₿408.52
1015	VIDT DAO VIDT	$0.02367 ₿0.00000068	0.28	$19.62M ₿528.77	$0.02406 ₿0.00000072	$0.02335 ₿0.00000068	$667.7K ₿44.3	$23.7M ₿686.7	$19.62M ₿528.77
1017	AirDAO AMB	$0.006967 ₿0.00000018	-0.18	$19.54M ₿515.64	$0.007104 ₿0.00000019	$0.00692 ₿0.00000017	$1.98M ₿80.02	$45.3M ₿1.18K	$19.54M ₿515.64
1018	Tectonic TONIC	$0.00000007718 ₿0.0000000000019	-0.64	$19.54M ₿478.55	$0.00000008042 ₿0.0000000000019	$0.00000007706 ₿0.0000000000018	$22.08K ₿0.95	$38.64M ₿954.12	$19.54M ₿478.55
1019	Astrafer ASTRAFER	$0.1234 ₿0.0000057	0.41	$19.46M ₿895.54	$0.1598 ₿0.0000057	$0.1224 ₿0.0000054	$53.17K ₿0.78	$110.04M ₿5.07K	$19.46M ₿895.54
1021	Vite VITE	$0.01775 ₿0.00000047	1.22	$19.44M ₿515.81	$0.01811 ₿0.00000052	$0.01737 ₿0.00000046	$690.37K ₿111.76	$19.44M ₿516.2	$19.44M ₿515.81
1022	RocketX Exchange RVF	$0.2018 ₿0.0000063	3.57	$19.39M ₿627.52	$0.204 ₿0.0000065	$0.1939 ₿0.0000061	$103.17K ₿2.39	$19.9M ₿627.52	$19.39M ₿627.52
1025	FIO Protocol FIO	$0.02661 ₿0.00000066	1.53	$19.27M ₿481.58	$0.02708 ₿0.00000069	$0.02595 ₿0.00000065	$1.68M ₿100.74	$26.62M ₿665.36	$19.27M ₿481.58
1026	Flux Protocol FLX	$0.07173 ₿0.0000027	-0.52	$19.26M ₿730.13	$0.07551 ₿0.0000027	$0.07042 ₿0.0000025	$940.09 ₿0.26	$71.72M ₿2.72K	$19.26M ₿730.13
1027	Metahero HERO	$0.002439 ₿0.000000072	1.04	$19.2M ₿569.13	$0.002448 ₿0.000000072	$0.002397 ₿0.000000070	$921.35K ₿20.73	$23.84M ₿706.6	$19.2M ₿569.13
1029	Alpaca Finance ALPACA	$0.1274 ₿0.0000034	2.55	$19.07M ₿517.27	$0.1295 ₿0.0000035	$0.1236 ₿0.0000034	$2.11M ₿76.59	$19.07M ₿517.27	$19.07M ₿517.27
1036	ResearchCoin RSC	$0.1954 ₿0.000010	9.40	$18.66M ₿1.02K	$0.1983 ₿0.000011	$0.1749 ₿0.000010	$96.26K ₿4.35	$195.26M ₿10.77K	$18.66M ₿1.02K
1038	QnA3.AI GPT	$0.1432 ₿0.0000075	4.06	$18.61M ₿850.76	$0.1442 ₿0.0000082	$0.1356 ₿0.0000074	$2.66M ₿189.54	$143.87M ₿7.52K	$18.61M ₿850.76
1042	TROY TROY	$0.001839 ₿0.000000045	0.21	$18.49M ₿458.24	$0.001876 ₿0.000000047	$0.001815 ₿0.000000045	$1.01M ₿40.76	$18.49M ₿458.24	$18.49M ₿458.24
1043	UwU Lend UWU	$2.01 ₿0.000067	-0.94	$18.36M ₿524.33	$2.03 ₿0.000068	$2 ₿0.000067	$6.12K ₿0.2	$32.1M ₿1.08K	$18.36M ₿524.33
1044	Mintlayer ML	$0.1401 ₿0.0000059	-5.18	$18.09M ₿665.37	$0.1646 ₿0.0000065	$0.1364 ₿0.0000059	$1.95M ₿24.35	$56.04M ₿2.39K	$18.09M ₿665.37
1047	Solcasino Token SCS	$0.005661 ₿0.00000029	6.60	$18.34M ₿937.8	$0.006245 ₿0.00000031	$0.005181 ₿0.00000028	$197.29K ₿9.34	$40.17M ₿2.05K	$18.34M ₿937.8
1051	BreederDAO BREED	$0.03229 ₿0.00000086	0.10	$18.22M ₿512.54	$0.03307 ₿0.00000088	$0.03182 ₿0.00000084	$388.21K ₿11.68	$28.9M ₿869.87	$18.22M ₿512.54
1052	Aurory AURY	$0.308 ₿0.000011	-9.20	$18.15M ₿569.05	$0.3463 ₿0.000011	$0.3057 ₿0.000010	$180.61K ₿2.65	$30.79M ₿1.09K	$18.15M ₿569.05
1056	SafeMoon SFM	$0.00003238 ₿0.0000000013	4.64	$18.07M ₿770.45	$0.00003255 ₿0.0000000017	$0.00003088 ₿0.0000000012	$38.82K ₿0.53	$18.07M ₿770.45	$18.07M ₿770.45
1058	Blocksquare BST	$0.3536 ₿0.000011	0.19	$17.99M ₿559.68	$0.3722 ₿0.000011	$0.3479 ₿0.000011	$951.15K ₿12.64	$17.99M ₿559.68	$17.99M ₿559.68
1061	Avalaunch XAVA	$0.4779 ₿0.000016	2.64	$17.92M ₿618.3	$0.4802 ₿0.000017	$0.4597 ₿0.000016	$360.28K ₿6.97	$47.79M ₿1.66K	$17.92M ₿618.3
1062	ICHI ICHI	$2.06 ₿0.000037	0.32	$17.82M ₿312.83	$2.08 ₿0.000038	$2.04 ₿0.000037	$226.12K ₿17.79	$20.62M ₿376.26	$17.82M ₿312.83
1064	Cryptex Finance CTX	$2.71 ₿0.000066	0.74	$17.8M ₿383.05	$2.8 ₿0.000069	$2.65 ₿0.000064	$289.46K ₿10.89	$27.11M ₿667.6	$17.8M ₿383.05
1068	Carry CRE	$0.001754 ₿0.00000010	-22.93	$17.55M ₿1.14K	$0.002287 ₿0.00000011	$0.001754 ₿0.00000010	$0 ₿12.92	$17.55M ₿1.14K	$17.55M ₿1.14K
1069	Nexa NEXA	$0.000003 ₿0.000000000081	-2.52	$16.72M ₿419.45	$0.00000313 ₿0.000000000085	$0.000002939 ₿0.000000000078	$240.56K ₿5.08	$16.72M ₿419.45	$16.72M ₿419.45
1071	Stride Staked TIA STTIA	$6.82 ₿0.00016	-2.62	$17.39M ₿0	$7.24 ₿0.00016	$6.81 ₿0.00016	$71.47K ₿5.39	$17.39M	$17.39M ₿0
1073	WAGMI Games WAGMIGAMES	$0.00000881 ₿0.00000000026	6.52	$17.3M ₿503.54	$0.000008879 ₿0.00000000027	$0.000008189 ₿0.00000000025	$1.87M ₿68.5	$19.37M ₿579.8	$17.3M ₿503.54
1074	Polimec PLMC	$0.3118 ₿0.0000058	-1.98	$17.29M ₿0	$0.3191 ₿0.0000059	$0.3111 ₿0.0000055	$89.36K ₿1.3	$31.18M ₿581.21	$17.29M ₿0
1075	Cosplay Token COT	$0.01843 ₿0.00000062	-8.64	$17.28M ₿586.7	$0.02022 ₿0.00000063	$0.01809 ₿0.00000057	$398.91K ₿4.83	$18.43M ₿625.73	$17.28M ₿586.7
1076	Santos FC Fan Token SANTOS	$3.07 ₿0.00010	0.61	$17.05M ₿576.33	$3.11 ₿0.00010	$2.98 ₿0.000098	$3.46M ₿53.64	$92.23M ₿3.12K	$17.05M ₿576.33
1078	Vectorspace AI VXV	$0.4496 ₿0.000013	-3.23	$16.88M ₿526.14	$0.4785 ₿0.000016	$0.4397 ₿0.000013	$79.15K ₿3.55	$22.22M ₿692.8	$16.88M ₿526.14
1083	Kava Lend HARD	$0.1275 ₿0.0000035	-3.41	$17.19M ₿473.65	$0.1324 ₿0.0000037	$0.1271 ₿0.0000035	$2.4M ₿23.81	$25.5M ₿702.78	$17.19M ₿473.65
1086	HXRO HXRO	$0.02731 ₿0.0000013	-4.81	$16.96M ₿867.49	$0.02952 ₿0.0000014	$0.02728 ₿0.0000013	$6.26K ₿0.63	$27.34M ₿1.4K	$16.96M ₿867.49
1087	Fluence FLT	$0.3387 ₿0.000015	-5.04	$16.87M ₿784.21	$0.3694 ₿0.000016	$0.314 ₿0.000014	$1.62M ₿52.02	$337.45M ₿15.68K	$16.87M ₿784.21
1088	Ternoa CAPS	$0.01065 ₿0.00000035	-0.58	$16.8M ₿535.48	$0.01095 ₿0.00000036	$0.01026 ₿0.00000033	$125.11K ₿8.03	$26.47M ₿873.85	$16.8M ₿535.48
1090	KRYLL KRL	$0.4608 ₿0.000013	3.14	$16.86M ₿490.29	$0.4617 ₿0.000013	$0.4439 ₿0.000013	$262.59K ₿15.88	$22.77M ₿662.75	$16.86M ₿490.29
1105	Hatom HTM	$0.7257 ₿0.000029	0.51	$16.4M ₿617.23	$0.7669 ₿0.000029	$0.7163 ₿0.000028	$119.93K ₿3.1	$72.55M ₿2.9K	$16.4M ₿617.23
1107	Vega Protocol VEGA	$0.2617 ₿0.000011	0.29	$16.23M ₿728.14	$0.2646 ₿0.000012	$0.2525 ₿0.000011	$228.39K ₿12.23	$17M ₿776.29	$16.23M ₿728.14
1114	Planet Token PLANET	$0.00001981 ₿0.0000000010	65.33	$16.41M ₿885.41	$0.00001957 ₿0.0000000011	$0.00001198 ₿0.0000000010	$7.06M ₿84.75	$19.28M ₿1.04K	$16.41M ₿885.41
1117	Circuits of Value COVAL	$0.008819 ₿0.00000043	-11.81	$15.8M ₿757.21	$0.01 ₿0.00000045	$0.008677 ₿0.00000042	$963.59K ₿16.85	$15.8M ₿757.21	$15.8M ₿757.21
1119	Hydro Protocol HDRO	$0.1025 ₿0.0000059	-1.06	$15.68M ₿716.53	$0.106 ₿0.0000059	$0.1015 ₿0.0000055	$76.38K ₿4.69	$102.5M ₿5.93K	$15.68M ₿716.53
1123	LIF3 (OLD) LIF3	$0.00596 ₿0.00000016	-3.10	$15.57M ₿428.96	$0.006515 ₿0.00000017	$0.005846 ₿0.00000016	$1.71K ₿0.13	$52.92M ₿1.46K	$15.57M ₿428.96
1129	RabbitX RBX	$0.03418 ₿0.0000013	-2.70	$15.4M ₿498.61	$0.0362 ₿0.0000014	$0.03408 ₿0.0000013	$571.57K ₿2.14	$34.19M ₿1.37K	$15.4M ₿498.61
1133	GameGPT DUEL	$0.005155 ₿0.00000033	-0.92	$15.27M ₿494.74	$0.005241 ₿0.00000039	$0.00516 ₿0.00000033	$676.23K ₿53.03	$51.67M ₿3.4K	$15.27M ₿494.74
1135	Extra Finance EXTRA	$0.07898 ₿0.0000023	-0.21	$15.23M ₿456.81	$0.0793 ₿0.0000024	$0.07477 ₿0.0000022	$215.2K ₿6.52	$74.78M ₿2.24K	$15.23M ₿456.81
1138	PondCoin PNDC	$0.0000001576 ₿0.0000000000034	-1.05	$14.29M ₿316.59	$0.0000001664 ₿0.0000000000035	$0.000000147 ₿0.0000000000031	$543.67K ₿9.6	$65.02M ₿1.44K	$14.29M ₿316.59
1150	Silo Finance SILO	$0.04575 ₿0.0000014	0.73	$14.57M ₿455.88	$0.04627 ₿0.0000015	$0.04503 ₿0.0000014	$4.37K ₿0.33	$45.74M ₿1.48K	$14.57M ₿455.88
1151	ZKFair ZKF	$0.001469 ₿0.000000069	-6.69	$14.63M ₿696.41	$0.001819 ₿0.000000081	$0.001421 ₿0.000000068	$5.23M ₿95.96	$14.63M ₿696.41	$14.63M ₿696.41
1155	Harambe on Solana HARAMBE	$0.0146 ₿0.00000020	-4.46	$14.65M ₿202.51	$0.01597 ₿0.00000027	$0.01407 ₿0.00000020	$989.58K ₿6.74	$14.65M ₿202.51	$14.65M ₿202.51
1164	Openfabric AI OFN	$0.2303 ₿0.0000061	-5.23	$14.29M ₿379.29	$0.243 ₿0.0000066	$0.2251 ₿0.0000061	$605.07K ₿16.88	$115.23M ₿3.09K	$14.29M ₿379.29
1166	WiFi Map WIFI	$0.04623 ₿0.0000018	-0.57	$14.22M ₿566.16	$0.04945 ₿0.0000019	$0.04582 ₿0.0000018	$588.32K ₿12.9	$46.25M ₿1.84K	$14.22M ₿566.16
1171	KONDUX KNDX	$0.02578 ₿0.0000011	-1.18	$14.13M ₿620.21	$0.02664 ₿0.0000012	$0.02557 ₿0.0000011	$36.42K ₿4.69	$24.31M ₿1.08K	$14.13M ₿620.21
1173	Altered State Machine ASTO	$0.01781 ₿0.00000068	-2.38	$14.32M ₿534.21	$0.01857 ₿0.00000072	$0.0178 ₿0.00000066	$6.27M ₿15.01	$42.52M ₿1.63K	$14.32M ₿534.21
1176	Polaris Share POLA	$0.03006 ₿0.00000063	0.28	$14.02M ₿277.28	$0.03196 ₿0.00000068	$0.02918 ₿0.00000062	$893.33K ₿19.93	$138.23M ₿2.92K	$14.02M ₿277.28
1179	Passage PASG	$0.01577 ₿0.00000068	-8.22	$13.99M ₿515.74	$0.0174 ₿0.00000068	$0.01572 ₿0.00000065	$40.78K ₿0.45	$19.82M ₿846.47	$13.99M ₿515.74
1185	Only1 LIKE	$0.04153 ₿0.0000027	-6.19	$13.82M ₿752.61	$0.04691 ₿0.0000031	$0.04032 ₿0.0000027	$870.81K ₿18.71	$20.76M ₿1.38K	$13.82M ₿752.61
1193	enqAI ENQAI	$0.01492 ₿0.00000067	-20.88	$14.53M ₿655.75	$0.01889 ₿0.00000077	$0.01446 ₿0.00000066	$441.03K ₿11.23	$14.91M ₿674.15	$14.53M ₿655.75
1205	Neurai XNA	$0.001065 ₿0.000000037	-4.55	$13.43M ₿456	$0.001116 ₿0.000000040	$0.001053 ₿0.000000037	$297.98K ₿8.9	$13.43M ₿456	$13.43M ₿456
1208	Gamer Arena GAU	$0.04787 ₿0.0000017	10.31	$13.61M ₿491.89	$0.0494 ₿0.0000019	$0.04251 ₿0.0000016	$782.05K ₿54.56	$24.42M ₿882.23	$13.61M ₿491.89
1213	THREE $THREE	$0.1365	-0.69	$13.65M	$0.1427	$0.1315	$221.67K	$13.65M	$13.65M
1216	Serum SRM	$0.0353 ₿0.00000086	0.45	$13.12M ₿323.97	$0.03553 ₿0.00000088	$0.03453 ₿0.00000081	$1.3M ₿22.08	$38.46M ₿949.73	$13.12M ₿323.97
1219	Lazio Fan Token LAZIO	$1.58 ₿0.000052	-0.41	$13.15M ₿439.39	$1.61 ₿0.000054	$1.57 ₿0.000050	$1.82M ₿86.44	$63.31M ₿2.1K	$13.15M ₿439.39
1222	Smart Layer Network SLN	$0.8145 ₿0.000045	3.35	$12.86M ₿729.86	$0.847 ₿0.000049	$0.777 ₿0.000044	$1.19M ₿41.66	$81.03M ₿4.6K	$12.86M ₿729.86
1230	Floor Protocol FLC	$0.006027 ₿0.00000028	-0.48	$12.75M ₿592.21	$0.006104 ₿0.00000028	$0.005963 ₿0.00000027	$72.71K ₿20.79	$150.76M ₿7.01K	$12.75M ₿592.21
1238	Koi KOI	$0.02594 ₿0.00000072	2.25	$12.94M ₿363.09	$0.02612 ₿0.00000074	$0.02491 ₿0.00000070	$131.35K ₿15.65	$25.89M ₿726.19	$12.94M ₿363.09
1246	ISKRA Token ISK	$0.07147 ₿0.0000036	-0.26	$12.38M ₿513.66	$0.07335 ₿0.0000036	$0.07038 ₿0.0000034	$101K ₿1.86	$71.26M ₿3.64K	$12.38M ₿513.66
1251	Niza Global NIZA	$0.002211 ₿0.00000014	-4.59	$12.52M ₿808.95	$0.002326 ₿0.00000016	$0.001915 ₿0.00000013	$2.89M ₿5.7	$17.48M ₿1.14K	$12.52M ₿808.95
1257	GuildFi GF	$0.2341 ₿0.0000062	2.85	$12.04M ₿3.62K	$0.2432 ₿0.0000062	$0.2267 ₿0.0000060	$2.37K ₿48.53	$234.19M ₿6.24K	$12.04M ₿3.62K
1267	Zephyr Protocol ZEPH	$2.83 ₿0.00020	9.30	$11.76M ₿728.8	$2.98 ₿0.00022	$2.52 ₿0.00020	$385.92K ₿13.01	$11.76M ₿728.8	$11.76M ₿728.8
1277	Yield App YLD	$0.04327 ₿0.0000014	-2.28	$11.52M ₿393.4	$0.04438 ₿0.0000014	$0.04315 ₿0.0000013	$149.23K ₿6.24	$13.02M ₿444.68	$11.52M ₿393.4
1304	bitsCrunch Token BCUT	$0.05425 ₿0.0000034	1.47	$11.01M ₿190.74	$0.0543 ₿0.0000035	$0.05331 ₿0.0000034	$79.72K ₿3.26	$54.23M ₿3.44K	$11.01M ₿190.74
1314	XEN Crypto XEN	$0.0000001005 ₿0.0000000000054	-2.01	$10.89M ₿457.06	$0.0000001088 ₿0.0000000000056	$0.00000009917 ₿0.0000000000054	$1.59M ₿70.21	$10.89M ₿457.06	$10.89M ₿457.06
1331	StarLink STARL	$0.00000106 ₿0.000000000048	-0.46	$10.6M ₿485.73	$0.00000108 ₿0.000000000053	$0.00000106 ₿0.000000000048	$762.33K ₿31.61	$10.63M ₿486.75	$10.6M ₿485.73
1336	Lumerin LMR	$0.01721 ₿0.0000010	5.99	$10.49M ₿638.35	$0.01731 ₿0.0000011	$0.01613 ₿0.00000095	$42.9K ₿3.94	$17.25M ₿1.05K	$10.49M ₿638.35
1345	Sommelier SOMM	$0.0356 ₿0.0000023	-3.38	$10.47M ₿665.5	$0.0388 ₿0.0000024	$0.03565 ₿0.0000021	$35.65K ₿1.44	$17.84M ₿1.16K	$10.47M ₿665.5
1356	Synesis One SNS	$0.02002 ₿0.0000010	-9.17	$10.22M ₿520.79	$0.02313 ₿0.0000011	$0.01994 ₿0.0000010	$1.37M ₿31.77	$20.12M ₿1.07K	$10.22M ₿520.79
1370	NORMIE NORMIE	$0.01011 ₿0.0000013	20.11	$9.87M ₿1.35K	$0.01091 ₿0.0000017	$0.008358 ₿0.0000013	$329.76K ₿173.14	$9.87M ₿1.35K	$9.87M ₿1.35K
1384	Abelian ABEL	$0.1024 ₿0.0000067	-0.66	$9.7M ₿609.52	$0.1102 ₿0.0000072	$0.101 ₿0.0000060	$659.72K ₿2.32	$23.14M ₿1.53K	$9.7M ₿609.52
1399	Acet ACT	$0.00435 ₿0.00000036	6.00	$9.5M ₿787.63	$0.004486 ₿0.00000041	$0.004082 ₿0.00000034	$28.32K ₿3.17	$9.74M ₿810.79	$9.5M ₿787.63
1406	Open Exchange Token OX OLD	$0.00157 ₿0.00000014	-9.61	$9.34M ₿897.78	$0.001741 ₿0.00000014	$0.00156 ₿0.000000074	$155.61 ₿0.2	$9.27M ₿880.95	$9.34M ₿897.78
1407	Picasso PICA	$0.001726 ₿0.00000016	-2.83	$9.22M ₿788.57	$0.001857 ₿0.00000017	$0.001646 ₿0.00000015	$212.11K ₿12.47	$17.11M ₿1.69K	$9.22M ₿788.57
1433	Open Custody Protocol OPEN	$0.01245 ₿0.00000087	1.70	$8.75M ₿613.24	$0.01325 ₿0.00000099	$0.01212 ₿0.00000081	$1.56M ₿99.61	$16.1M ₿1.13K	$8.75M ₿613.24
1445	Creo Engine CREO	$0.02976 ₿0.0000018	2.10	$8.66M ₿545.12	$0.03029 ₿0.0000019	$0.0287 ₿0.0000018	$1.67M ₿42.78	$23.52M ₿1.86K	$8.66M ₿545.12
1465	Thought THT	$0.01816 ₿0.0000012	-7.89	$8.27M ₿542.65	$0.01981 ₿0.0000013	$0.01796 ₿0.0000011	$174.52K ₿0.61	$26.4M ₿1.78K	$8.27M ₿542.65
1484	KAP Games KAP	$0.06307 ₿0.0000019	3.18	$8.01M ₿243.86	$0.06435 ₿0.0000020	$0.06089 ₿0.0000018	$390.14K ₿3.05	$63.01M ₿1.92K	$8.01M ₿243.86
1582	Edge Matrix Computing EMC	$0.1925 ₿0.000026	0.11	$6.86M ₿0	$0.1941 ₿0.000026	$0.1886 ₿0.000024	$47.84K ₿10.02	$188.63M ₿26.37K	$6.86M ₿0
1633	Juice Finance JUICE	$0.02868 ₿0.0000022	-0.96	$6.18M ₿0	$0.02938 ₿0.0000025	$0.02809 ₿0.0000022	$2.12M ₿25.86	$28.69M ₿2.39K	$6.18M ₿0
1717	Sonic The Goat GOAT	$0.0000058	-2.83	$5.32M	$0.000006119	$0.00000574	$4.24K	$5.8M	$5.32M
1743	MicrovisionChain SPACE	$1.92 ₿0.00027	0.13	$5.08M ₿737.72	$2.06 ₿0.00028	$1.84 ₿0.00027	$999.33K ₿36.71	$40.16M ₿5.83K	$5.08M ₿737.72
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}