Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$99.4B
Volume total
BTC 61.20%     ETH 7.15%
Dominância

Página de Resultados 10 para Principais criptomoedas Secret Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2262 Chainge Finance  XCHNG $0.006884
₿0.0000033
10.98 $3.4M
₿1.67K
$0.00743
₿0.0000034
$0.006192
₿0.0000033
$47.55K
₿63.47
$8.26M
₿4.05K
$3.4M
₿1.67K
Previsão de Preço do Chainge Finance(xchng)
2273 Morpheus Network  MNW $0.08962
₿0.000015
-4.97 $3.36M
₿565.85
$0.09659
₿0.000015
$0.08748
₿0.000014
$10.74K
₿2.05
$4.29M
₿722.35
$3.36M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2287 OpSec  OPSEC $0.03347
₿0.000026
-10.84 $3.31M
₿2.45K
$0.03834
₿0.000030
$0.03226
₿0.000025
$62.59K
₿37.01
$3.31M
₿2.54K
$3.31M
₿2.45K
Previsão de Preço do OpSec(opsec)
2288 Cosplay Token  COT $0.003527
₿0.00000062
-3.18 $3.31M
₿586.7
$0.003781
₿0.00000063
$0.003401
₿0.00000057
$62.75K
₿4.83
$3.53M
₿625.73
$3.31M
₿586.7
Previsão de Preço do Cosplay Token(cot)
2291 Dynex  DNX $0.03234
₿0.0000098
2.02 $3.3M
₿868.33
$0.0337
₿0.000010
$0.0315
₿0.0000098
$195.81K
₿32.42
$3.3M
₿868.35
$3.3M
₿868.33
Previsão de Preço do Dynex(dnx)
2306 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.27
₿0.00046
0.86 $3.26M
₿556.28
$4.42
₿0.00046
$4.21
₿0.00045
$1.62K
₿0.9
$3.26M
₿556.28
$3.26M
₿556.28
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2336 ichi.farm  ICHI $0.3391
₿0.000037
0.82 $3.14M
₿312.83
$0.3477
₿0.000038
$0.3362
₿0.000037
$4.19K
₿17.79
$3.39M
₿376.26
$3.14M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2340 Astrafer  ASTRAFER $0.009647
₿0.0000057
0.01* $3.12M
₿895.54
$0.009647
₿0.0000057
$0.009646
₿0.0000054
$3.49
₿0.78
$8.57M
₿5.07K
$3.12M
₿895.54
Previsão de Preço do Astrafer(astrafer)
2357 Synesis One  SNS $0.00441
₿0.0000010
2.64 $3.07M
₿520.79
$0.004564
₿0.0000011
$0.004157
₿0.0000010
$747.43K
₿31.77
$4.41M
₿1.07K
$3.07M
₿520.79
Previsão de Preço do Synesis One(sns)
2360 Machine Xchange Coin  MXC $0.001046
₿0.00000027
1.41 $3.06M
₿659.55
$0.001146
₿0.00000028
$0.001023
₿0.00000026
$2.04M
₿56.27
$3.06M
₿721.19
$3.06M
₿659.55
Previsão de Preço do Machine Xchange Coin(mxc)
2369 Shark Cat  SC $0.003013
₿0.0000012
10.60 $2.99M
₿0
$0.00334
₿0.0000014
$0.002527
₿0.0000010
$711.4K
₿158.64
$2.99M
₿1.27K
$2.99M
₿0
Previsão de Preço do Shark Cat(sc)
2377 Virtua  TVK $0.03428
₿0.0000031
-4.02 $2.96M
₿565.82
$0.03666
₿0.0000034
$0.0331
₿0.0000031
$8.88K
₿4.39
$41.14M
₿3.83K
$2.96M
₿565.82
Previsão de Preço do Virtua(tvk)
2379 Friend.tech  FRIEND $0.03118
2.84 $2.96M
$0.03125
$0.03008
$679.9
$2.96M
$2.96M
Previsão de Preço do Friend.tech(friend)
2390 Celsius Network  CEL $0.08154
₿0.0000029
0.38 $2.91M
₿1.26K
$0.08684
₿0.0000032
$0.08083
₿0.0000029
$286.4K
₿19.3
$2.91M
₿2.06K
$2.91M
₿1.26K
Previsão de Preço do Celsius Network(cel)
2404 Hxro  HXRO $0.004629
₿0.0000013
2.47 $2.87M
₿867.49
$0.004733
₿0.0000014
$0.004483
₿0.0000013
$698.51
₿0.63
$4.63M
₿1.4K
$2.87M
₿867.49
Previsão de Preço do Hxro(hxro)
2420 Doland Tremp  TREMP $0.02822
₿0.0000098
-1.93 $2.82M
₿0
$0.02898
₿0.000011
$0.02801
₿0.0000096
$487.87K
₿19.67
$2.82M
$2.82M
₿0
Previsão de Preço do Doland Tremp(tremp)
2439 Crypto Asset Governance Alliance  CAGA $0.00004444
₿0.0000000079
-7.66 $2.77M
₿468.84
$0.00004901
₿0.0000000080
$0.00004369
₿0.0000000077
$47.06K
₿15.62
$4.45M
₿799.13
$2.77M
₿468.84
Previsão de Preço do Crypto Asset Governance Alliance(caga)
2444 SelfKey  KEY $0.0004595
₿0.00000013
-3.68 $2.76M
₿825.81
$0.0004848
₿0.00000014
$0.0004551
₿0.00000013
$111.7K
₿246.22
$2.76M
₿825.81
$2.76M
₿825.81
Previsão de Preço do SelfKey(key)
2456 TOMI  TOMI $0.001698
₿0.000010
-11.17 $2.73M
₿1.22K
$0.001912
₿0.000010
$0.001691
₿0.0000099
$3.5M
₿267.23
$2.75M
₿1.47K
$2.73M
₿1.22K
Previsão de Preço do TOMI(tomi)
2466 Thought  THT $0.005101
₿0.0000012
4.07 $2.69M
₿542.65
$0.005101
₿0.0000013
$0.004901
₿0.0000011
$9.03K
₿0.61
$7.84M
₿1.78K
$2.69M
₿542.65
Previsão de Preço do Thought(tht)
2467 Meter  MTRG $0.08336
₿0.000027
-1.20 $2.69M
₿985.73
$0.08498
₿0.000027
$0.08002
₿0.000025
$107.02K
₿3.01
$4.08M
₿1.28K
$2.69M
₿985.73
Previsão de Preço do Meter(mtrg)
2475 Catcoin  CAT $0.000000000077
₿0.000000000000011
-2.90 $2.67M
₿569.09
$0.00000000008
₿0.000000000000013
$0.000000000077
₿0.000000000000011
$558.25K
₿152.61
$2.67M
₿569.09
$2.67M
₿569.09
Previsão de Preço do Catcoin(cat)
2482 Cream  CREAM $1.14
₿0.00069
-4.38 $2.65M
₿530.76
$1.2
₿0.00070
$1.14
₿0.00053
$140.18K
₿588.78
$3.34M
₿6.23K
$2.65M
₿530.76
Previsão de Preço do Cream(cream)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
2488 Keep3rV1  KP3R $6.07
₿0.0014
-2.43 $2.64M
₿763.75
$6.32
₿0.0015
$5.99
₿0.0013
$95.9K
₿482.94
$2.64M
₿763.75
$2.64M
₿763.75
Previsão de Preço do Keep3rV1(kp3r)
2510 Ternoa  CAPS $0.001414
₿0.00000035
0.54 $2.59M
₿535.48
$0.001417
₿0.00000036
$0.001403
₿0.00000033
$44.3K
₿8.03
$3.53M
₿873.85
$2.59M
₿535.48
Previsão de Preço do Ternoa(caps)
2526 Crust Network  CRU $0.09552
₿0.000019
-10.56 $2.55M
₿594.4
$0.1083
₿0.000021
$0.09408
₿0.000019
$275.2K
₿18.48
$3.34M
₿624.17
$2.55M
₿594.4
Previsão de Preço do Crust Network(cru)
2529 BarnBridge  BOND $0.2591
₿0.000059
-5.43 $2.54M
₿575.75
$0.2803
₿0.000063
$0.2585
₿0.000058
$496.43K
₿187.58
$2.6M
₿594.91
$2.54M
₿575.75
Previsão de Preço do BarnBridge(bond)
2533 ISKRA Token  ISK $0.006404
₿0.0000036
4.67 $2.52M
₿513.66
$0.008875
₿0.0000036
$0.006042
₿0.0000034
$41.92K
₿1.86
$6.39M
₿3.64K
$2.52M
₿513.66
Previsão de Preço do ISKRA Token(isk)
2581 Lumerin  LMR $0.00376
₿0.0000010
-2.20 $2.38M
₿638.35
$0.003857
₿0.0000011
$0.003631
₿0.00000095
$16.43K
₿3.94
$3.76M
₿1.05K
$2.38M
₿638.35
Previsão de Preço do Lumerin(lmr)
2615 Solchat  CHAT $0.2559
₿0.000092
0.25 $2.3M
₿820.77
$0.2634
₿0.00010
$0.2541
₿0.000091
$39.64K
₿22.69
$2.3M
₿837.99
$2.3M
₿820.77
Previsão de Preço do Solchat(chat)
2630 Commune AI  COMAI $0.03207
₿0.000018
7.15 $2.26M
₿1.2K
$0.0327
₿0.000019
$0.02992
₿0.000017
$115.31K
₿6.9
$32.07M
₿18.4K
$2.26M
₿1.2K
Previsão de Preço do Commune AI(comai)
2632 Edge Matrix Computing  EMC $0.01026
₿0.000026
-5.50 $2.25M
₿0
$0.01086
₿0.000026
$0.01009
₿0.000024
$43.31K
₿10.02
$10.06M
₿26.37K
$2.25M
₿0
Previsão de Preço do Edge Matrix Computing(emc)
2687 Passage  PASG $0.001779
₿0.00000068
-20.54 $2.17M
₿515.74
$0.002241
₿0.00000068
$0.001779
₿0.00000065
$23.24K
₿0.45
$2.38M
₿846.47
$2.17M
₿515.74
Previsão de Preço do Passage(pasg)
2720 Silk  SILK $1.34
₿0.000016
0.16 $2.09M
₿63.29
$1.35
₿0.000016
$1.33
₿0.000015
$555.31K
₿5.09
$2.09M
₿63.28
$2.09M
₿63.29
Previsão de Preço do Silk(silk)
2728 Kitten Haimer  KHAI $0.03829
₿0.000021
-4.11 $2.07M
₿0
$0.04189
₿0.000025
$0.03777
₿0.000018
$75.45K
₿8.14
$2.07M
₿1.19K
$2.07M
₿0
Previsão de Preço do Kitten Haimer(khai)
2729 COCOS BCX  COMBO $0.02474
₿0.000013
54.83 $2.04M
₿987.06
$0.02642
₿0.000014
$0.0154
₿0.000013
$1.97M
₿56.38
$2.47M
₿1.39K
$2.04M
₿987.06
Previsão de Preço do COCOS BCX(combo)
2761 The Big Five  BFT $0.00002023
₿0.0000000068
1.59 $1.99M
₿570.54
$0.0000205
₿0.0000000082
$0.00001953
₿0.0000000065
$129.94K
₿0.31
$2.02M
₿690.56
$1.99M
₿570.54
Previsão de Preço do The Big Five(bft)
2787 IRISnet  IRIS $0.001182
₿0.00000054
0.32 $1.94M
₿884.57
$0.001213
₿0.00000057
$0.001163
₿0.00000054
$80.79K
₿56.54
$2.36M
₿1.1K
$1.94M
₿884.57
Previsão de Preço do IRISnet(iris)
2853 Unifi Protocol DAO  UNFI $0.2289
₿0.000077
-4.13 $1.81M
₿610.25
$0.2471
₿0.000081
$0.2275
₿0.000077
$192.3K
₿226.9
$2.29M
₿773.47
$1.81M
₿610.25
Previsão de Preço do Unifi Protocol DAO(unfi)
2941 Libra Incentix  LIXX $0.000246
₿0.000000061
1.81 $1.65M
₿411.6
$0.0002479
₿0.000000061
$0.0002405
₿0.000000058
$19.51K
₿16.27
$3.69M
₿921.48
$1.65M
₿411.6
Previsão de Preço do Libra Incentix(lixx)
2963 enqAI  ENQAI $0.001621
₿0.00000067
-9.02 $1.61M
₿655.75
$0.002064
₿0.00000077
$0.001624
₿0.00000066
$41.23K
₿11.23
$1.62M
₿674.15
$1.61M
₿655.75
Previsão de Preço do enqAI(enqai)
3015 Mdex  MDX $0.00162
₿0.00000075
-4.72 $1.54M
₿726.35
$0.00174
₿0.00000077
$0.00162
₿0.00000074
$262.9
₿15.09
$1.72M
₿810.25
$1.54M
₿726.35
Previsão de Preço do Mdex(mdx)
3034 FARCANA  FAR $0.001215
₿0.0000017
-6.87 $1.51M
₿607.69
$0.001308
₿0.0000017
$0.00121
₿0.0000016
$364.05K
₿82.46
$6.08M
₿8.95K
$1.51M
₿607.69
Previsão de Preço do FARCANA(far)
3065 Kava Lend  HARD $0.01084
₿0.0000035
-2.15 $1.47M
₿473.65
$0.01144
₿0.0000037
$0.01081
₿0.0000035
$419.56K
₿23.81
$2.19M
₿702.78
$1.47M
₿473.65
Previsão de Preço do Kava Lend(hard)
3079 Jeo Boden  BODEN $0.002095
₿0.000010
0.19 $1.45M
₿7.57K
$0.002134
₿0.000012
$0.002069
₿0.000010
$8.72K
₿31.8
$1.45M
₿7.57K
$1.45M
₿7.57K
Previsão de Preço do Jeo Boden(boden)
3103 Inter Stable Token  IST $1.01
₿0.000014
0.58 $1.43M
₿20.72
$1.02
₿0.000014
$0.9992
₿0.000014
$7K
₿2.02
$1.43M
₿20.72
$1.43M
₿20.72
Previsão de Preço do Inter Stable Token(ist)
3104 Circuits of Value  COVAL $0.0007993
₿0.00000043
3.19 $1.43M
₿757.21
$0.0008511
₿0.00000045
$0.0007738
₿0.00000042
$27.73K
₿16.85
$1.43M
₿757.21
$1.43M
₿757.21
Previsão de Preço do Circuits of Value(coval)
3136 Linear  LINA $0.0001384
₿0.00000018
0.18 $1.38M
₿1.15K
$0.0001558
₿0.00000019
$0.0001296
₿0.00000018
$412.18K
₿133.06
$1.38M
₿1.89K
$1.38M
₿1.15K
Previsão de Preço do Linear(lina)
3228 MicrovisionChain  SPACE $0.2098
₿0.00027
-0.88 $1.26M
₿737.72
$0.2193
₿0.00028
$0.2018
₿0.00027
$65.33K
₿36.71
$4.41M
₿5.83K
$1.26M
₿737.72
Previsão de Preço do MicrovisionChain(space)
3236 USK  USK $0.7418
₿0.000014
-1.26 $1.25M
₿120.39
$0.8054
₿0.000014
$0.7417
₿0.000014
$7.44K
₿8.24
$1.25M
₿120.39
$1.25M
₿120.39
Previsão de Preço do USK(usk)
3255 NORMIE  NORMIE $0.001268
₿0.0000013
-9.21 $1.24M
₿1.35K
$0.001532
₿0.0000017
$0.001211
₿0.0000013
$26.58K
₿173.14
$1.24M
₿1.35K
$1.24M
₿1.35K
Previsão de Preço do NORMIE(normie)
3297 EverGrowCoin  EGC $0.000000002547
₿0.0000000000016
1.43 $1.18M
₿754.58
$0.000000002585
₿0.0000000000016
$0.000000002501
₿0.0000000000015
$16.11
₿0.91
$1.18M
₿754.58
$1.18M
₿754.58
Previsão de Preço do EverGrowCoin(egc)
3309 AirDAO  AMB $0.0002223
₿0.00000018
1.54 $1.17M
₿515.64
$0.0002223
₿0.00000019
$0.000218
₿0.00000017
$179.67K
₿80.02
$1.44M
₿1.18K
$1.17M
₿515.64
Previsão de Preço do AirDAO(amb)
3321 PUPS (Ordinals) [OLD]  PUPS $0.1498
₿0.00049
-0.54 $1.16M
₿3.86K
$0.1526
₿0.00055
$0.1477
₿0.00047
$64.68
₿61.34
$1.16M
₿3.86K
$1.16M
₿3.86K
Previsão de Preço do PUPS (Ordinals) [OLD](pups)
3328 Stride Staked DYDX  STDYDX $0.7294
₿0.000042
-1.89 $1.16M
₿0
$0.7525
₿0.000044
$0.7294
₿0.000040
$7.11
₿1.03
$1.16M
$1.16M
₿0
Previsão de Preço do Stride Staked DYDX(stdydx)
3337 Gamer Arena  GAU $0.003393
₿0.0000017
-5.90 $1.14M
₿491.89
$0.003768
₿0.0000019
$0.003371
₿0.0000016
$177.58K
₿54.56
$1.69M
₿882.23
$1.14M
₿491.89
Previsão de Preço do Gamer Arena(gau)
3351 Koi  KOI $0.00226
₿0.00000072
0.35 $1.13M
₿363.09
$0.002327
₿0.00000074
$0.002243
₿0.00000070
$780.04
₿15.65
$2.26M
₿726.19
$1.13M
₿363.09
Previsão de Preço do Koi(koi)
3369 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.94
₿0.000020
$1.77
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Previsão de Preço do Xido Finance(xido)
3404 Merit Circle  MC $0.09058
₿0.000044
8.00 $1.08M
₿1.12K
$0.09373
₿0.000045
$0.08384
₿0.000042
$83.97
₿1.25
$1.08M
₿1.12K
$1.08M
₿1.12K
Previsão de Preço do Merit Circle(mc)
3435 VIDT DAO  VIDT $0.001192
₿0.00000068
1.53 $1.05M
₿528.77
$0.001278
₿0.00000072
$0.001156
₿0.00000068
$236.11K
₿44.3
$1.2M
₿686.7
$1.05M
₿528.77
Previsão de Preço do VIDT DAO(vidt)
3452 Manifold Finance  FOLD $0.5379
₿0.00037
4.87 $1.03M
₿646.56
$0.5539
₿0.00040
$0.5114
₿0.00035
$2.44K
₿4.33
$1.08M
₿757.57
$1.03M
₿646.56
Previsão de Preço do Manifold Finance(fold)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01939
₿0.00000020
$0.01837
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsão de Preço do Fideum(fi)
3612 UniLend Finance  UFT $0.008722
₿0.0000077
-0.91 $884K
₿769.42
$0.009093
₿0.0000079
$0.008674
₿0.0000076
$218.14K
₿63.05
$884K
₿769.42
$884K
₿769.42
Previsão de Preço do UniLend Finance(uft)
3628 JPEG'd (OLD)  JPEG $0.00001246
₿0.0000000063
-0.83 $865.7K
₿441.54
$0.00001279
₿0.0000000064
$0.00001243
₿0.0000000062
$12.64
₿0.46
$865.7K
₿441.54
$865.7K
₿441.54
Previsão de Preço do JPEG'd (OLD)(jpeg)
3663 Redacted  BTRFLY $35.58
₿0.0038
-9.18 $837.46K
₿1.12K
$39.47
₿0.0040
$34.78
₿0.0038
$49.25
₿2.92
$837.46K
₿1.12K
$837.46K
₿1.12K
Previsão de Preço do Redacted(btrfly)
3708 QnA3.AI  GPT $0.001275
₿0.0000075
4.48 $804.59K
₿850.76
$0.0014
₿0.0000082
$0.001196
₿0.0000074
$114.97K
₿189.54
$1.28M
₿7.52K
$804.59K
₿850.76
Previsão de Preço do QnA3.AI(gpt)
3784 THREE  $THREE $0.007534
9.71 $753.5K
$0.007995
$0.006536
$271.58K
$753.5K
$753.5K
Previsão de Preço do THREE($three)
3838 Sommelier  SOMM $0.002124
₿0.0000023
-8.12 $714.17K
₿665.5
$0.002393
₿0.0000024
$0.002116
₿0.0000021
$19.85K
₿1.44
$1.06M
₿1.16K
$714.17K
₿665.5
Previsão de Preço do Sommelier(somm)
3906 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.21
₿0.000012
$1.15
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsão de Preço do Strips Finance(strp)
4009 Niza Global  NIZA $0.00008056
₿0.00000014
-10.01 $619.51K
₿808.95
$0.00008988
₿0.00000016
$0.00007946
₿0.00000013
$47.95K
₿5.7
$619.51K
₿1.14K
$619.51K
₿808.95
Previsão de Preço do Niza Global(niza)
4015 Planet Token  PLANET $0.0000007248
₿0.0000000010
7.97 $617.19K
₿885.41
$0.0000007342
₿0.0000000011
$0.0000006709
₿0.0000000010
$85.61K
₿84.75
$724.87K
₿1.04K
$617.19K
₿885.41
Previsão de Preço do Planet Token(planet)
4141 ZKFair  ZKF $0.00005488
₿0.000000069
-19.17 $548.88K
₿696.41
$0.00006844
₿0.000000081
$0.00005433
₿0.000000068
$344.56K
₿95.96
$548.88K
₿696.41
$548.88K
₿696.41
Previsão de Preço do ZKFair(zkf)
4144 Beta Finance  BETA $0.000594
₿0.0000013
-3.97 $546.08K
₿1.09K
$0.0006185
₿0.0000014
$0.0005682
₿0.0000013
$73.9K
₿46.37
$593.76K
₿1.36K
$546.08K
₿1.09K
Previsão de Preço do Beta Finance(beta)
4210 Mute  MUTE $0.01296
₿0.0000091
0.98 $518.42K
₿364.68
$0.01312
₿0.0000093
$0.0128
₿0.0000087
$37.17
₿1.35
$518.42K
₿364.68
$518.42K
₿364.68
Previsão de Preço do Mute(mute)
4415 Vega Protocol  VEGA $0.00712
₿0.000011
7.19 $441.81K
₿728.14
$0.007187
₿0.000012
$0.006639
₿0.000011
$43.72K
₿12.23
$462.83K
₿776.29
$441.81K
₿728.14
Previsão de Preço do Vega Protocol(vega)
4438 KAP Games  KAP $0.003406
₿0.0000019
-4.63 $432.79K
₿243.86
$0.003602
₿0.0000020
$0.003403
₿0.0000018
$80.88K
₿3.05
$3.4M
₿1.92K
$432.79K
₿243.86
Previsão de Preço do KAP Games(kap)
4464 Qredo  OPEN $0.0006001
₿0.00000087
-12.43 $422.15K
₿613.24
$0.09375
₿0.00000099
$0.07625
₿0.00000081
$0.01
₿99.61
$776.55K
₿1.13K
$422.15K
₿613.24
Previsão de Preço do Qredo(open)
4545 Picasso  PICA $0.00004309
₿0.00000016
-23.23 $396.71K
₿788.57
$0.00005821
₿0.00000017
$0.00004135
₿0.00000015
$14.7K
₿12.47
$429.88K
₿1.69K
$396.71K
₿788.57
Previsão de Preço do Picasso(pica)
4587 Rowan Coin  RWN $0.001974
₿0.0000031
-5.50 $384.93K
₿621.37
$0.002112
₿0.0000032
$0.001932
₿0.0000029
$18.86K
₿13.61
$1.08M
₿1.74K
$384.93K
₿621.37
Previsão de Preço do Rowan Coin(rwn)
4618 Ordiswap  ORDS $0.0005301
₿0.0000023
-3.38 $375.69K
₿1.42K
$0.0005854
₿0.0000026
$0.0005245
₿0.0000023
$52.99K
₿149
$530.11K
₿2.4K
$375.69K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4684 PacMoon  PAC $0.0003614
₿0.0000011
0.68 $352.4K
₿0
$0.000367
₿0.0000016
$0.0003573
₿0.0000011
$5.96
₿37.68
$361.44K
₿1.13K
$352.4K
₿0
Previsão de Preço do PacMoon(pac)
4743 monkeyhaircut  MONK $0.0003338
₿0.00000011
1.78 $333.77K
₿0
$0.0003365
₿0.00000012
$0.0003264
₿0.00000010
$129.69K
₿1.98
$333.77K
₿112.03
$333.77K
₿0
Previsão de Preço do monkeyhaircut(monk)
4869 Stride Staked Injective  STINJ $14.24
₿0.00057
-0.82 $303.67K
₿12.78
$14.4
₿0.00059
$14.24
₿0.00057
$58.96K
₿0.81
$303.67K
₿12.78
$303.67K
₿12.78
Previsão de Preço do Stride Staked Injective(stinj)
4953 Stride Staked Juno  STJUNO $0.1598
₿0.0000054
-1.43 $280.15K
₿17.11
$0.166
₿0.0000059
$0.1589
₿0.0000054
$0.15
₿0.03
$280.15K
₿17.11
$280.15K
₿17.11
Previsão de Preço do Stride Staked Juno(stjuno)
5049 Taki Games  TAKI $0.0002185
₿0.00000037
0.03 $255.9K
₿440.15
$0.0002204
₿0.00000041
$0.000218
₿0.00000037
$16.17K
₿3.16
$655.67K
₿1.13K
$255.9K
₿440.15
Previsão de Preço do Taki Games(taki)
5174 Floor Protocol  FLC $0.00012
₿0.00000028
19.99 $253.69K
₿592.21
$0.00012
₿0.00000028
$0.00009001
₿0.00000027
$196.45K
₿20.79
$3M
₿7.01K
$253.69K
₿592.21
Previsão de Preço do Floor Protocol(flc)
5198 YIELD app  YLD $0.0008584
₿0.0000014
-0.03 $227.83K
₿393.4
$0.0008588
₿0.0000014
$0.0008584
₿0.0000013
$6.74
₿6.24
$257.53K
₿444.68
$227.83K
₿393.4
Previsão de Preço do YIELD app(yld)
5279 Juice Finance  JUICE $0.0003177
₿0.0000022
1.79 $214.99K
₿0
$0.0003209
₿0.0000025
$0.0003121
₿0.0000022
$16.73K
₿25.86
$317.77K
₿2.39K
$214.99K
₿0
Previsão de Preço do Juice Finance(juice)
5499 Sonic The Goat  GOAT $0.0000001782
-1.13 $178.32K
$0.0000001809
$0.0000001769
$1.17
$178.33K
$178.32K
Previsão de Preço do Sonic The Goat(goat)
5577 TOR  TOR $0.009841
₿0.00025
-33.25 $168.01K
₿4.42K
$0.01613
₿0.00026
$0.003296
₿0.00025
$38.78
₿0.02
$168.01K
₿4.42K
$168.01K
₿4.42K
Previsão de Preço do TOR(tor)
5697 MELD  MELD $0.00003852
₿0.00000025
4.88 $154.11K
₿956.96
$0.00003888
₿0.00000027
$0.00003638
₿0.00000024
$17.1
₿2.28
$154.11K
₿1.01K
$154.11K
₿956.96
Previsão de Preço do MELD(meld)
5818 Vite  VITE $0.0001242
₿0.00000047
-7.31 $138.43K
₿515.81
$0.0001346
₿0.00000052
$0.0001206
₿0.00000046
$62.88K
₿111.76
$138.43K
₿516.2
$138.43K
₿515.81
Previsão de Preço do Vite(vite)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02412
₿0.00000025
$0.02193
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
Previsão de Preço do Alter(alter)
5893 WDOT  WDOT $4.11
₿0.00012
-3.27 $131.05K
₿0
$4.27
₿0.00012
$4.1
₿0.00012
$415.99
₿0.22
$131.05K
$131.05K
₿0
Previsão de Preço do WDOT(wdot)
6461 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,169.43
₿0.059
0.37 $84.09K
₿0
$2,198.74
₿0.060
$2,129.82
₿0.058
$93.92K
₿0.18
$84.09K
$84.09K
₿0
Previsão de Preço do Bridged Wrapped stETH (Axelar)(axl-wsteth)
6954 GuildFi  GF $0.001954
₿0.0000062
-10.73 $57.27K
₿3.62K
$0.00328
₿0.0000062
$0.001954
₿0.0000060
$664.69
₿48.53
$1.95M
₿6.24K
$57.27K
₿3.62K
Previsão de Preço do GuildFi(gf)
7036 Hector Network  HEC $0.02198
₿0.00010
-5.69 $53.33K
₿250.89
$0.02331
₿0.00010
$0.02198
₿0.00010
$20.37
₿0
$69.59K
₿327.36
$53.33K
₿250.89
Previsão de Preço do Hector Network(hec)
7086 Black Phoenix  BPX $0.0000333
₿0.0000000075
0 $51.28K
₿11.19
$0.0000333
₿0.0000000075
$0.0000333
₿0.0000000031
$0
₿4.18
$133.24K
₿30.03
$51.28K
₿11.19
Previsão de Preço do Black Phoenix(bpx)
7089 Baklava  BAVA $0.00007815
₿0.0000011
-1.90 $51.17K
₿0
$0.0000821
₿0.0000011
$0.00007836
₿0.0000011
$87.46
₿0.19
$78.16K
₿741.84
$51.17K
₿0
Previsão de Preço do Baklava(bava)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.