Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$105.6B
Volume total
BTC 59.83%     ETH 7.88%
Dominância

Página de Resultados 10 para Principais criptomoedas Secret Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2069 GameGPT  DUEL $0.0007991
₿0.00000033
-0.84 $3.6M
₿494.74
$0.0008098
₿0.00000039
$0.0007939
₿0.00000033
$358.81K
₿53.03
$7.99M
₿3.4K
$3.6M
₿494.74
Previsão de Preço do GameGPT(duel)
2071 Shade Protocol  SHD $0.7719
₿0.000085
-3.22 $3.58M
₿227.79
$0.8061
₿0.000087
$0.7511
₿0.000083
$389.21K
₿4.98
$7.72M
₿857.81
$3.58M
₿227.79
Previsão de Preço do Shade Protocol(shd)
2078 f(x) Coin  FX $0.05348
₿0.0000028
-0.30 $3.55M
₿2.03K
$0.05413
₿0.0000030
$0.05225
₿0.0000028
$152.22K
₿39.52
$3.55M
₿2.03K
$3.55M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
2079 Libra Incentix  LIXX $0.0005297
₿0.000000061
-0.67 $3.55M
₿411.6
$0.0005404
₿0.000000061
$0.00051
₿0.000000058
$208.79K
₿16.27
$7.95M
₿921.48
$3.55M
₿411.6
Previsão de Preço do Libra Incentix(lixx)
2088 Keep3rV1  KP3R $6.75
₿0.0014
-3.62 $3.52M
₿763.75
$7.14
₿0.0015
$6.48
₿0.0013
$625.5K
₿482.94
$3.52M
₿763.75
$3.52M
₿763.75
Previsão de Preço do Keep3rV1(kp3r)
2089 Astrafer  ASTRAFER $0.01085
₿0.0000057
-0.02 $3.51M
₿895.54
$0.01093
₿0.0000057
$0.01083
₿0.0000054
$1.12
₿0.78
$9.64M
₿5.07K
$3.51M
₿895.54
Previsão de Preço do Astrafer(astrafer)
2092 Morpheus Network  MNW $0.09314
₿0.000015
0.44 $3.5M
₿565.85
$0.09877
₿0.000015
$0.08911
₿0.000014
$22.38K
₿2.05
$4.46M
₿722.35
$3.5M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2093 Blendr Network  BLENDR $0.08703
₿0.000039
-4.54 $3.49M
₿1.6K
$0.09272
₿0.000044
$0.08451
₿0.000036
$31.46K
₿45.48
$3.66M
₿1.64K
$3.49M
₿1.6K
Previsão de Preço do Blendr Network(blendr)
2094 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.58
₿0.00046
-3.26 $3.48M
₿556.28
$4.81
₿0.00046
$4.42
₿0.00045
$7.51K
₿0.9
$3.48M
₿556.28
$3.48M
₿556.28
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2104 ichi.farm  ICHI $0.3683
₿0.000037
-1.51 $3.46M
₿312.83
$0.376
₿0.000038
$0.3624
₿0.000037
$3.37K
₿17.79
$3.73M
₿376.26
$3.46M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2117 Passage  PASG $0.002857
₿0.00000068
-5.30 $3.43M
₿515.74
$0.003033
₿0.00000068
$0.002838
₿0.00000065
$15.1K
₿0.45
$3.8M
₿846.47
$3.43M
₿515.74
Previsão de Preço do Passage(pasg)
2133 Thought  THT $0.006496
₿0.0000012
-4.47 $3.39M
₿542.65
$0.006829
₿0.0000013
$0.006487
₿0.0000011
$6.92K
₿0.61
$9.94M
₿1.78K
$3.39M
₿542.65
Previsão de Preço do Thought(tht)
2139 Zephyr Protocol  ZEPH $0.5733
₿0.00020
6.18 $3.37M
₿728.8
$0.6191
₿0.00022
$0.5397
₿0.00020
$118.61K
₿13.01
$3.37M
₿728.8
$3.37M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
2151 Neurai  XNA $0.0002274
₿0.000000037
-2.02 $3.34M
₿456
$0.0002349
₿0.000000040
$0.0002049
₿0.000000037
$61.89K
₿8.9
$3.34M
₿456
$3.34M
₿456
Previsão de Preço do Neurai(xna)
2194 Chainge Finance  XCHNG $0.00643
₿0.0000033
-6.56 $3.18M
₿1.67K
$0.007733
₿0.0000034
$0.006201
₿0.0000033
$345.59K
₿63.47
$7.72M
₿4.05K
$3.18M
₿1.67K
Previsão de Preço do Chainge Finance(xchng)
2226 SelfKey  KEY $0.0005077
₿0.00000013
0.40 $3.04M
₿825.81
$0.0005118
₿0.00000014
$0.000493
₿0.00000013
$442.38K
₿246.22
$3.04M
₿825.81
$3.04M
₿825.81
Previsão de Preço do SelfKey(key)
2241 Ternoa  CAPS $0.00164
₿0.00000035
-3.31 $3M
₿535.48
$0.001712
₿0.00000036
$0.001635
₿0.00000033
$49.62K
₿8.03
$4.09M
₿873.85
$3M
₿535.48
Previsão de Preço do Ternoa(caps)
2247 Harambe on Solana  HARAMBE $0.002984
₿0.00000020
-11.66 $2.98M
₿202.51
$0.003415
₿0.00000027
$0.002856
₿0.00000020
$92.62K
₿6.74
$2.98M
₿202.51
$2.98M
₿202.51
Previsão de Preço do Harambe on Solana(harambe)
2310 ISKRA Token  ISK $0.007221
₿0.0000036
0.99 $2.81M
₿513.66
$0.007565
₿0.0000036
$0.007048
₿0.0000034
$10.85K
₿1.86
$7.2M
₿3.64K
$2.81M
₿513.66
Previsão de Preço do ISKRA Token(isk)
2316 Crypto Asset Governance Alliance  CAGA $0.00004463
₿0.0000000079
1.74 $2.79M
₿468.84
$0.00005009
₿0.0000000080
$0.0000433
₿0.0000000077
$32.61K
₿15.62
$4.46M
₿799.13
$2.79M
₿468.84
Previsão de Preço do Crypto Asset Governance Alliance(caga)
2333 Mdex  MDX $0.002857
₿0.00000075
-16.91 $2.73M
₿726.35
$0.003459
₿0.00000077
$0.002798
₿0.00000074
$1.71M
₿15.09
$3.05M
₿810.25
$2.73M
₿726.35
Previsão de Preço do Mdex(mdx)
2335 TOMI  TOMI $0.002495
₿0.000010
-6.60 $2.73M
₿1.22K
$0.002682
₿0.000010
$0.002437
₿0.0000099
$8.27M
₿267.23
$2.76M
₿1.47K
$2.73M
₿1.22K
Previsão de Preço do TOMI(tomi)
2339 Crust Network  CRU $0.1016
₿0.000019
-6.71 $2.71M
₿594.4
$0.11
₿0.000021
$0.09565
₿0.000019
$216.23K
₿18.48
$3.56M
₿624.17
$2.71M
₿594.4
Previsão de Preço do Crust Network(cru)
2352 Celsius Network  CEL $0.07424
₿0.0000029
-16.03 $2.66M
₿1.26K
$0.08957
₿0.0000032
$0.07125
₿0.0000029
$327.13K
₿19.3
$2.66M
₿2.06K
$2.66M
₿1.26K
Previsão de Preço do Celsius Network(cel)
2372 Strips Finance  STRP $0.08573
₿0.000012
3.58 $2.6M
₿389.5
$1.07
₿0.000012
$1.02
₿0.000012
$15.22
₿0.25
$8.57M
₿1.29K
$2.6M
₿389.5
Previsão de Preço do Strips Finance(strp)
2413 Synesis One  SNS $0.003669
₿0.0000010
-2.53 $2.5M
₿520.79
$0.003809
₿0.0000011
$0.003601
₿0.0000010
$319.85K
₿31.77
$3.67M
₿1.07K
$2.5M
₿520.79
Previsão de Preço do Synesis One(sns)
2436 IRISnet  IRIS $0.001494
₿0.00000054
-11.82 $2.46M
₿884.57
$0.001751
₿0.00000057
$0.001323
₿0.00000054
$68.34K
₿56.54
$3M
₿1.1K
$2.46M
₿884.57
Previsão de Preço do IRISnet(iris)
2439 BarnBridge  BOND $0.2505
₿0.000059
7.06 $2.44M
₿575.75
$0.312
₿0.000063
$0.2242
₿0.000058
$941.96K
₿187.58
$2.51M
₿594.91
$2.44M
₿575.75
Previsão de Preço do BarnBridge(bond)
2443 Doland Tremp  TREMP $0.02433
₿0.0000098
-9.06 $2.43M
₿0
$0.02713
₿0.000011
$0.02403
₿0.0000096
$498.27K
₿19.67
$2.43M
$2.43M
₿0
Previsão de Preço do Doland Tremp(tremp)
2447 Catcoin  CAT $0.00000000007
₿0.000000000000011
-0.43 $2.42M
₿569.09
$0.000000000071
₿0.000000000000013
$0.000000000065
₿0.000000000000011
$601.87K
₿152.61
$2.42M
₿569.09
$2.42M
₿569.09
Previsão de Preço do Catcoin(cat)
2467 Meter  MTRG $0.07396
₿0.000027
-6.33 $2.38M
₿985.73
$0.08051
₿0.000027
$0.07187
₿0.000025
$39.3K
₿3.01
$3.61M
₿1.28K
$2.38M
₿985.73
Previsão de Preço do Meter(mtrg)
2470 Solchat  CHAT $0.2638
₿0.000092
1.30 $2.37M
₿820.77
$0.2776
₿0.00010
$0.2451
₿0.000091
$61.73K
₿22.69
$2.37M
₿837.99
$2.37M
₿820.77
Previsão de Preço do Solchat(chat)
2479 Edge Matrix Computing  EMC $0.01081
₿0.000026
-6.94 $2.35M
₿0
$0.01204
₿0.000026
$0.01068
₿0.000024
$33.1K
₿10.02
$10.59M
₿26.37K
$2.35M
₿0
Previsão de Preço do Edge Matrix Computing(emc)
2481 Lumerin  LMR $0.003704
₿0.0000010
-5.72 $2.34M
₿638.35
$0.00393
₿0.0000011
$0.003562
₿0.00000095
$4.23K
₿3.94
$3.7M
₿1.05K
$2.34M
₿638.35
Previsão de Preço do Lumerin(lmr)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
2500 Gamer Arena  GAU $0.006789
₿0.0000017
-0.11 $2.29M
₿491.89
$0.006825
₿0.0000019
$0.006772
₿0.0000016
$251.12K
₿54.56
$3.4M
₿882.23
$2.29M
₿491.89
Previsão de Preço do Gamer Arena(gau)
2527 The Big Five  BFT $0.0000226
₿0.0000000068
-11.30 $2.2M
₿570.54
$0.00002591
₿0.0000000082
$0.00002201
₿0.0000000065
$85.69K
₿0.31
$2.26M
₿690.56
$2.2M
₿570.54
Previsão de Preço do The Big Five(bft)
2548 Virtua  TVK $0.0246
₿0.0000031
-5.26 $2.14M
₿565.82
$0.02728
₿0.0000034
$0.02408
₿0.0000031
$10.28K
₿4.39
$29.53M
₿3.83K
$2.14M
₿565.82
Previsão de Preço do Virtua(tvk)
2580 Friend.tech  FRIEND $0.02189
-2.17 $2.08M
$0.02283
$0.02138
$2.2K
$2.08M
$2.08M
Previsão de Preço do Friend.tech(friend)
2601 Silk  SILK $1.25
₿0.000016
-1.82 $2.03M
₿63.29
$1.29
₿0.000016
$1.21
₿0.000015
$559.29K
₿5.09
$2.03M
₿63.28
$2.03M
₿63.29
Previsão de Preço do Silk(silk)
2633 enqAI  ENQAI $0.001992
₿0.00000067
43.00 $1.98M
₿655.75
$0.002242
₿0.00000077
$0.001343
₿0.00000066
$79.08K
₿11.23
$1.99M
₿674.15
$1.98M
₿655.75
Previsão de Preço do enqAI(enqai)
2705 Linear  LINA $0.0001844
₿0.00000018
-23.94 $1.84M
₿1.15K
$0.0002452
₿0.00000019
$0.0001795
₿0.00000018
$513.53K
₿133.06
$1.85M
₿1.89K
$1.84M
₿1.15K
Previsão de Preço do Linear(lina)
2718 Hxro  HXRO $0.002924
₿0.0000013
-4.23 $1.81M
₿867.49
$0.00309
₿0.0000014
$0.00283
₿0.0000013
$452.26
₿0.63
$2.92M
₿1.4K
$1.81M
₿867.49
Previsão de Preço do Hxro(hxro)
2733 Sommelier  SOMM $0.005304
₿0.0000023
-7.79 $1.78M
₿665.5
$0.005789
₿0.0000024
$0.005307
₿0.0000021
$10.64K
₿1.44
$2.65M
₿1.16K
$1.78M
₿665.5
Previsão de Preço do Sommelier(somm)
2749 FARCANA  FAR $0.001402
₿0.0000017
1.71 $1.75M
₿607.69
$0.00227
₿0.0000017
$0.001345
₿0.0000016
$2.27M
₿82.46
$7.01M
₿8.95K
$1.75M
₿607.69
Previsão de Preço do FARCANA(far)
2837 OpSec  OPSEC $0.01674
₿0.000026
6.54 $1.6M
₿2.45K
$0.01685
₿0.000030
$0.01393
₿0.000025
$38.14K
₿37.01
$1.65M
₿2.54K
$1.6M
₿2.45K
Previsão de Preço do OpSec(opsec)
2848 Unifi Protocol DAO  UNFI $0.1996
₿0.000077
-0.56 $1.58M
₿610.25
$0.2102
₿0.000081
$0.1926
₿0.000077
$200.16K
₿226.9
$2M
₿773.47
$1.58M
₿610.25
Previsão de Preço do Unifi Protocol DAO(unfi)
2850 Jeo Boden  BODEN $0.002279
₿0.000010
-3.62 $1.57M
₿7.57K
$0.00237
₿0.000012
$0.0022
₿0.000010
$26.75K
₿31.8
$1.57M
₿7.57K
$1.57M
₿7.57K
Previsão de Preço do Jeo Boden(boden)
2859 Redacted  BTRFLY $65.89
₿0.0038
-14.23 $1.56M
₿1.12K
$77.48
₿0.0040
$65.14
₿0.0038
$937.73
₿2.92
$1.56M
₿1.12K
$1.56M
₿1.12K
Previsão de Preço do Redacted(btrfly)
2923 Commune AI  COMAI $0.02084
₿0.000018
-9.90 $1.47M
₿1.2K
$0.02318
₿0.000019
$0.02039
₿0.000017
$108.16K
₿6.9
$20.85M
₿18.4K
$1.47M
₿1.2K
Previsão de Preço do Commune AI(comai)
2939 Kitten Haimer  KHAI $0.02687
₿0.000021
-5.46 $1.45M
₿0
$0.02867
₿0.000025
$0.02674
₿0.000018
$242.67K
₿8.14
$1.45M
₿1.19K
$1.45M
₿0
Previsão de Preço do Kitten Haimer(khai)
2942 MicrovisionChain  SPACE $0.2444
₿0.00027
1.49 $1.44M
₿737.72
$0.2447
₿0.00028
$0.2276
₿0.00027
$46.36K
₿36.71
$5.11M
₿5.83K
$1.44M
₿737.72
Previsão de Preço do MicrovisionChain(space)
2957 Inter Stable Token  IST $1
₿0.000014
0.46 $1.41M
₿20.72
$1.01
₿0.000014
$0.9965
₿0.000014
$23.85K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
Previsão de Preço do Inter Stable Token(ist)
2977 Shark Cat  SC $0.001403
₿0.0000012
-6.72 $1.39M
₿0
$0.001533
₿0.0000014
$0.001338
₿0.0000010
$713.47K
₿158.64
$1.39M
₿1.27K
$1.39M
₿0
Previsão de Preço do Shark Cat(sc)
3008 USK  USK $0.7793
₿0.000014
-4.41 $1.35M
₿120.39
$0.8192
₿0.000014
$0.7556
₿0.000014
$15.37K
₿8.24
$1.35M
₿120.39
$1.35M
₿120.39
Previsão de Preço do USK(usk)
3035 Xido Finance  XIDO $0.04623
₿0.000019
-6.21 $1.31M
₿551.99
$0.04931
₿0.000020
$0.04618
₿0.000018
$84.99
₿0
$4.62M
₿1.95K
$1.31M
₿551.99
Previsão de Preço do Xido Finance(xido)
3059 Circuits of Value  COVAL $0.0007161
₿0.00000043
-1.77 $1.28M
₿757.21
$0.0007393
₿0.00000045
$0.0007119
₿0.00000042
$8.75K
₿16.85
$1.28M
₿757.21
$1.28M
₿757.21
Previsão de Preço do Circuits of Value(coval)
3072 Merit Circle  MC $0.1059
₿0.000044
0.80 $1.26M
₿1.12K
$0.1068
₿0.000045
$0.1018
₿0.000042
$183.64
₿1.25
$1.26M
₿1.12K
$1.26M
₿1.12K
Previsão de Preço do Merit Circle(mc)
3187 EverGrowCoin  EGC $0.000000002461
₿0.0000000000016
-3.78 $1.14M
₿754.58
$0.000000002584
₿0.0000000000016
$0.000000002423
₿0.0000000000015
$13.42
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
Previsão de Preço do EverGrowCoin(egc)
3197 AirDAO  AMB $0.0002141
₿0.00000018
-1.27 $1.15M
₿515.64
$0.0002179
₿0.00000019
$0.0002073
₿0.00000017
$117.17K
₿80.02
$1.39M
₿1.18K
$1.15M
₿515.64
Previsão de Preço do AirDAO(amb)
3223 Stride Staked DYDX  STDYDX $0.6806
₿0.000042
0.25 $1.1M
₿0
$0.69
₿0.000044
$0.6546
₿0.000040
$1.6K
₿1.03
$1.1M
$1.1M
₿0
Previsão de Preço do Stride Staked DYDX(stdydx)
3326 KAP Games  KAP $0.007789
₿0.0000019
9.05 $991.1K
₿243.86
$0.007867
₿0.0000020
$0.006802
₿0.0000018
$77.06K
₿3.05
$7.8M
₿1.92K
$991.1K
₿243.86
Previsão de Preço do KAP Games(kap)
3331 Koi  KOI $0.001976
₿0.00000072
-4.73 $987.89K
₿363.09
$0.002095
₿0.00000074
$0.001933
₿0.00000070
$2.09K
₿15.65
$1.98M
₿726.19
$987.89K
₿363.09
Previsão de Preço do Koi(koi)
3409 Manifold Finance  FOLD $0.4782
₿0.00037
-3.93 $915.41K
₿646.56
$0.499
₿0.00040
$0.4672
₿0.00035
$1.28K
₿4.33
$956.98K
₿757.57
$915.41K
₿646.56
Previsão de Preço do Manifold Finance(fold)
3412 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
0.68 $914.51K
₿441.54
$0.00001316
₿0.0000000064
$0.00001294
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
Previsão de Preço do JPEG'd (OLD)(jpeg)
3413 QnA3.AI  GPT $0.001449
₿0.0000075
-5.21 $913.47K
₿850.76
$0.001671
₿0.0000082
$0.001428
₿0.0000074
$119.05K
₿189.54
$1.45M
₿7.52K
$913.47K
₿850.76
Previsão de Preço do QnA3.AI(gpt)
3429 NORMIE  NORMIE $0.0009225
₿0.0000013
-21.99 $900.31K
₿1.35K
$0.001182
₿0.0000017
$0.0008212
₿0.0000013
$46.32K
₿173.14
$900.31K
₿1.35K
$900.31K
₿1.35K
Previsão de Preço do NORMIE(normie)
3449 COCOS BCX  COMBO $0.01075
₿0.000013
-12.56 $886.06K
₿987.06
$0.01419
₿0.000014
$0.01041
₿0.000013
$480.44K
₿56.38
$1.08M
₿1.39K
$886.06K
₿987.06
Previsão de Preço do COCOS BCX(combo)
3486 PUPS (Ordinals) [OLD]  PUPS $0.1106
₿0.00049
-2.99 $859.55K
₿3.86K
$0.1156
₿0.00055
$0.1072
₿0.00047
$10.83
₿61.34
$859.55K
₿3.86K
$859.55K
₿3.86K
Previsão de Preço do PUPS (Ordinals) [OLD](pups)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01715
₿0.00000020
$0.01625
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsão de Preço do Fideum(fi)
3561 ZKFair  ZKF $0.00007949
₿0.000000069
-10.52 $794.79K
₿696.41
$0.00008883
₿0.000000081
$0.00007833
₿0.000000068
$427.97K
₿95.96
$794.79K
₿696.41
$794.79K
₿696.41
Previsão de Preço do ZKFair(zkf)
3612 THREE  $THREE $0.007686
-8.65 $768.63K
$0.009406
$0.007689
$116.38K
$768.63K
$768.63K
Previsão de Preço do THREE($three)
3618 Rowan Coin  RWN $0.003928
₿0.0000031
-2.90 $766.33K
₿621.37
$0.004118
₿0.0000032
$0.003797
₿0.0000029
$47.24K
₿13.61
$2.14M
₿1.74K
$766.33K
₿621.37
Previsão de Preço do Rowan Coin(rwn)
4084 Mute  MUTE $0.01296
₿0.0000091
-1.73 $518.29K
₿364.68
$0.01323
₿0.0000093
$0.01288
₿0.0000087
$67.85
₿1.35
$518.29K
₿364.68
$518.29K
₿364.68
Previsão de Preço do Mute(mute)
4169 Planet Token  PLANET $0.0000005594
₿0.0000000010
-6.72 $476.73K
₿885.41
$0.0000006033
₿0.0000000011
$0.0000005331
₿0.0000000010
$26.12K
₿84.75
$559.91K
₿1.04K
$476.73K
₿885.41
Previsão de Preço do Planet Token(planet)
4178 Picasso  PICA $0.0000516
₿0.00000016
-8.82 $474.63K
₿788.57
$0.00005721
₿0.00000017
$0.00004932
₿0.00000015
$14.72K
₿12.47
$514.71K
₿1.69K
$474.63K
₿788.57
Previsão de Preço do Picasso(pica)
4343 Ordiswap  ORDS $0.0005825
₿0.0000023
7.69 $412.87K
₿1.42K
$0.0006048
₿0.0000026
$0.0005278
₿0.0000023
$39.96K
₿149
$582.57K
₿2.4K
$412.87K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4485 Niza Global  NIZA $0.0000477
₿0.00000014
-4.84 $366.88K
₿808.95
$0.0000503
₿0.00000016
$0.00004688
₿0.00000013
$60.79K
₿5.7
$366.88K
₿1.14K
$366.88K
₿808.95
Previsão de Preço do Niza Global(niza)
4488 PacMoon  PAC $0.000375
₿0.0000011
-0.45 $365.65K
₿0
$0.0003805
₿0.0000016
$0.0003672
₿0.0000011
$10.18
₿37.68
$375.02K
₿1.13K
$365.65K
₿0
Previsão de Preço do PacMoon(pac)
4570 Vega Protocol  VEGA $0.005405
₿0.000011
-3.50 $341.13K
₿728.14
$0.005713
₿0.000012
$0.005316
₿0.000011
$30.01K
₿12.23
$357.36K
₿776.29
$341.13K
₿728.14
Previsão de Preço do Vega Protocol(vega)
4635 Stride Staked Juno  STJUNO $0.1866
₿0.0000054
2.21 $327.54K
₿17.11
$0.1866
₿0.0000059
$0.1725
₿0.0000054
$18.67
₿0.03
$327.54K
₿17.11
$327.54K
₿17.11
Previsão de Preço do Stride Staked Juno(stjuno)
4665 Taki Games  TAKI $0.0002745
₿0.00000037
-0.19 $321.72K
₿440.15
$0.000276
₿0.00000041
$0.0002734
₿0.00000037
$1.91K
₿3.16
$824.31K
₿1.13K
$321.72K
₿440.15
Previsão de Preço do Taki Games(taki)
4672 JetTon Games  JETTON $0.1977
₿0.000045
-4.90 $319.67K
₿0
$0.2085
₿0.000046
$0.1962
₿0.000041
$28.22K
₿24.88
$19.48M
₿4.53K
$319.67K
₿0
Previsão de Preço do JetTon Games(jetton)
4706 TOR  TOR $0.0181
₿0.00025
-0.32 $309.16K
₿4.42K
$0.01825
₿0.00026
$0.01792
₿0.00025
$8.28
₿0.02
$309.16K
₿4.42K
$309.16K
₿4.42K
Previsão de Preço do TOR(tor)
4997 Stride Staked Injective  STINJ $11.56
₿0.00057
-1.37 $240.82K
₿12.78
$11.81
₿0.00059
$11.3
₿0.00057
$89.57K
₿0.81
$240.82K
₿12.78
$240.82K
₿12.78
Previsão de Preço do Stride Staked Injective(stinj)
5048 Vite  VITE $0.000205
₿0.00000047
3.10 $228.52K
₿515.81
$0.0002053
₿0.00000052
$0.000196
₿0.00000046
$63.78K
₿111.76
$228.52K
₿516.2
$228.52K
₿515.81
Previsão de Preço do Vite(vite)
5049 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1235
₿0.0000014
$0.1119
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
Previsão de Preço do YIELD app(yld)
5053 monkeyhaircut  MONK $0.0002282
₿0.00000011
-21.41 $227.07K
₿0
$0.0002975
₿0.00000012
$0.0002229
₿0.00000010
$126.25K
₿1.98
$227.07K
₿112.03
$227.07K
₿0
Previsão de Preço do monkeyhaircut(monk)
5085 Juice Finance  JUICE $0.0003496
₿0.0000022
-3.16 $220.1K
₿0
$0.0003665
₿0.0000025
$0.0003481
₿0.0000022
$1.05K
₿25.86
$349.32K
₿2.39K
$220.1K
₿0
Previsão de Preço do Juice Finance(juice)
5423 Floor Protocol  FLC $0.00008011
₿0.00000028
-19.78 $169.34K
₿592.21
$0.0001203
₿0.00000028
$0.0000699
₿0.00000027
$218.69K
₿20.79
$2M
₿7.01K
$169.34K
₿592.21
Previsão de Preço do Floor Protocol(flc)
5631 Sonic The Goat  GOAT $0.0000001417
-2.29 $141.84K
$0.0000001472
$0.0000001418
$32.67
$141.84K
$141.84K
Previsão de Preço do Sonic The Goat(goat)
5758 WDOT  WDOT $4.03
₿0.00012
-0.34 $127.85K
₿0
$4.07
₿0.00012
$3.87
₿0.00012
$2.52K
₿0.22
$127.85K
$127.85K
₿0
Previsão de Preço do WDOT(wdot)
5766 MELD  MELD $0.00003172
₿0.00000025
-11.13 $126.89K
₿956.96
$0.00003594
₿0.00000027
$0.00002975
₿0.00000024
$34.62
₿2.28
$126.89K
₿1.01K
$126.89K
₿956.96
Previsão de Preço do MELD(meld)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02134
₿0.00000025
$0.0194
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
Previsão de Preço do Alter(alter)
6288 Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,143.4
₿0.059
-1.27 $83.12K
₿0
$2,217.24
₿0.060
$2,060.17
₿0.058
$91.97K
₿0.18
$83.12K
$83.12K
₿0
Previsão de Preço do Bridged Wrapped stETH (Axelar)(axl-wsteth)
6312 GuildFi  GF $0.00276
₿0.0000062
5.99 $80.88K
₿3.62K
$0.002784
₿0.0000062
$0.002502
₿0.0000060
$104.69
₿48.53
$2.76M
₿6.24K
$80.88K
₿3.62K
Previsão de Preço do GuildFi(gf)
6530 Qredo  OPEN $0.00009673
₿0.00000087
4.35 $68.04K
₿613.24
$0.000101
₿0.00000099
$0.00009257
₿0.00000081
$2.27K
₿99.61
$125.15K
₿1.13K
$68.04K
₿613.24
Previsão de Preço do Qredo(open)
6868 Hector Network  HEC $0.02169
₿0.00010
0 $52.63K
₿250.89
$0.02169
₿0.00010
$0.02169
₿0.00010
$0
₿0
$68.67K
₿327.36
$52.63K
₿250.89
Previsão de Preço do Hector Network(hec)
6963 Fina.cash  FINA $0.0001055
₿0.000000097
-2.11 $48.4K
₿19.98
$0.000109
₿0.00000010
$0.0001018
₿0.000000097
$12.45K
₿0.03
$105.54K
₿98.85
$48.4K
₿19.98
Previsão de Preço do Fina.cash(fina)
6998 UwU Lend  UWU $0.004604
₿0.000067
-1.75 $46.68K
₿524.33
$0.004728
₿0.000068
$0.004491
₿0.000067
$55.8
₿0.2
$73.68K
₿1.08K
$46.68K
₿524.33
Previsão de Preço do UwU Lend(uwu)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.