10结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1012)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
998	OORT OORT	$0.1421 ₿0.0000073	-0.48	$19.93M ₿476.35	$0.1512 ₿0.0000077	$0.1392 ₿0.0000072	$1.6M ₿83.41	$284.45M ₿14.72K	$19.93M ₿476.35
1003	FARCANA FAR	$0.0285 ₿0.0000017	-18.79	$20.81M ₿607.69	$0.03545 ₿0.0000017	$0.02878 ₿0.0000016	$1.91M ₿82.46	$144.15M ₿8.95K	$20.81M ₿607.69
1005	Kwenta KWENTA	$37.13 ₿0.0018	-0.64	$19.75M ₿1.01K	$37.49 ₿0.0021	$36.63 ₿0.0018	$38.9K ₿6.19	$29.6M ₿1.51K	$19.75M ₿1.01K
1008	BitMEX BMEX	$0.1998 ₿0.0000040	1.84	$19.73M ₿408.52	$0.1996 ₿0.0000040	$0.1959 ₿0.0000039	$20.2K ₿0.49	$89.02M ₿1.84K	$19.73M ₿408.52
1009	SUKU SUKU	$0.07884 ₿0.0000032	-2.00	$19.72M ₿765.22	$0.08081 ₿0.0000034	$0.07797 ₿0.0000016	$240.23K ₿104.01	$118.21M ₿4.99K	$19.72M ₿765.22
1011	Crust Network CRU	$0.6557 ₿0.000019	-5.46	$19.81M ₿594.4	$0.7093 ₿0.000021	$0.6518 ₿0.000019	$829.87K ₿18.48	$20.79M ₿624.17	$19.81M ₿594.4
1012	Taki Games TAKI	$0.01678 ₿0.00000037	-1.50	$19.64M ₿440.15	$0.01727 ₿0.00000041	$0.01676 ₿0.00000037	$2.57M ₿3.16	$50.33M ₿1.13K	$19.64M ₿440.15
1014	BarnBridge BOND	$2.02 ₿0.000059	-3.57	$19.55M ₿575.75	$2.1 ₿0.000063	$2.02 ₿0.000058	$4.86M ₿187.58	$20.19M ₿594.91	$19.55M ₿575.75
1015	Astrafer ASTRAFER	$0.1241 ₿0.0000057	-0.12	$19.42M ₿895.54	$0.1495 ₿0.0000057	$0.1235 ₿0.0000054	$53.56K ₿0.78	$109.82M ₿5.07K	$19.42M ₿895.54
1016	RocketX Exchange RVF	$0.2028 ₿0.0000063	0.41	$19.46M ₿627.52	$0.204 ₿0.0000065	$0.1971 ₿0.0000061	$81.53K ₿2.39	$19.97M ₿627.52	$19.46M ₿627.52
1017	tomiNet TOMI	$0.1533 ₿0.000010	-17.62	$19.21M ₿1.22K	$0.1862 ₿0.000010	$0.1531 ₿0.0000099	$7.73M ₿267.23	$21.84M ₿1.47K	$19.21M ₿1.22K
1019	Tectonic TONIC	$0.00000007576 ₿0.0000000000019	-2.35	$19.14M ₿478.55	$0.00000007812 ₿0.0000000000019	$0.00000007557 ₿0.0000000000018	$11.83K ₿0.95	$37.86M ₿954.12	$19.14M ₿478.55
1020	VIDT DAO VIDT	$0.02329 ₿0.00000068	-1.67	$19.24M ₿528.77	$0.02385 ₿0.00000072	$0.02307 ₿0.00000068	$823.13K ₿44.3	$23.25M ₿686.7	$19.24M ₿528.77
1023	STEPN Green Satoshi Token on Solana GST-SOL	$0.01662 ₿0.00000058	-2.65	$19.09M ₿683.37	$0.01713 ₿0.00000061	$0.01655 ₿0.00000057	$376.72K ₿33	$19.25M ₿689.32	$19.09M ₿683.37
1024	Helium IOT IOT	$0.0006594 ₿0.000000018	-4.56	$18.87M ₿458.76	$0.0006916 ₿0.000000019	$0.0006548 ₿0.000000017	$17.33K ₿0.42	$131.29M ₿3.62K	$18.87M ₿458.76
1027	AirDAO AMB	$0.006777 ₿0.00000018	-2.89	$18.89M ₿515.64	$0.00699 ₿0.00000019	$0.006733 ₿0.00000017	$2.93M ₿80.02	$43.71M ₿1.18K	$18.89M ₿515.64
1031	Aventus AVT	$2.04 ₿0.000059	-3.27	$18.89M ₿545.36	$2.16 ₿0.000062	$2.01 ₿0.000058	$164.11K ₿11.19	$21.6M ₿623.89	$18.89M ₿545.36
1032	Metahero HERO	$0.002394 ₿0.000000072	-1.74	$18.81M ₿569.13	$0.002436 ₿0.000000072	$0.00239 ₿0.000000070	$706.25K ₿20.73	$23.35M ₿706.6	$18.81M ₿569.13
1034	Hatom HTM	$0.7008 ₿0.000029	-2.27	$18.75M ₿617.23	$0.7196 ₿0.000029	$0.6946 ₿0.000028	$48.29K ₿3.1	$70.02M ₿2.9K	$18.75M ₿617.23
1035	Vite VITE	$0.01702 ₿0.00000047	-4.32	$18.63M ₿515.81	$0.01779 ₿0.00000052	$0.01692 ₿0.00000046	$650.57K ₿111.76	$18.63M ₿516.2	$18.63M ₿515.81
1036	FLUX Token FLX	$0.06919 ₿0.0000027	-3.58	$18.56M ₿730.13	$0.07175 ₿0.0000027	$0.06812 ₿0.0000025	$11.25K ₿0.26	$69.13M ₿2.72K	$18.56M ₿730.13
1038	Alpaca Finance ALPACA	$0.1242 ₿0.0000034	-2.25	$18.54M ₿517.27	$0.1278 ₿0.0000035	$0.1227 ₿0.0000034	$2.31M ₿76.59	$18.54M ₿517.27	$18.54M ₿517.27
1039	Mintlayer ML	$0.1486 ₿0.0000059	1.15	$19.17M ₿665.37	$0.153 ₿0.0000065	$0.1342 ₿0.0000059	$2.43M ₿24.35	$59.25M ₿2.39K	$19.17M ₿665.37
1041	Troy TROY	$0.001829 ₿0.000000045	-0.90	$18.25M ₿458.24	$0.001849 ₿0.000000047	$0.001781 ₿0.000000045	$1.02M ₿40.76	$18.25M ₿458.24	$18.25M ₿458.24
1042	Aurory AURY	$0.3114 ₿0.000011	0.97	$18.34M ₿569.05	$0.312 ₿0.000011	$0.3034 ₿0.000010	$116.51K ₿2.65	$31.12M ₿1.09K	$18.34M ₿569.05
1043	BreederDAO BREED	$0.03228 ₿0.00000086	-0.74	$18.3M ₿512.54	$0.03296 ₿0.00000088	$0.03142 ₿0.00000084	$450.67K ₿11.68	$29.04M ₿869.87	$18.3M ₿512.54
1045	ResearchCoin RSC	$0.1887 ₿0.000010	-3.65	$18.03M ₿1.02K	$0.1964 ₿0.000011	$0.184 ₿0.000010	$60.01K ₿4.35	$188.74M ₿10.77K	$18.03M ₿1.02K
1046	SafeMoon SFM	$0.00003249 ₿0.0000000013	0.59	$18.11M ₿770.45	$0.00003379 ₿0.0000000017	$0.00003223 ₿0.0000000012	$39.17K ₿0.53	$18.11M ₿770.45	$18.11M ₿770.45
1052	FIO Protocol FIO	$0.02469 ₿0.00000066	-7.30	$17.82M ₿481.58	$0.02664 ₿0.00000069	$0.0245 ₿0.00000065	$2.03M ₿100.74	$24.63M ₿665.36	$17.82M ₿481.58
1055	QnA3.AI GPT	$0.1372 ₿0.0000075	-5.10	$17.75M ₿850.76	$0.1485 ₿0.0000082	$0.1367 ₿0.0000074	$2.63M ₿189.54	$137.21M ₿7.52K	$17.75M ₿850.76
1057	Avalaunch XAVA	$0.4707 ₿0.000016	-2.55	$17.63M ₿618.3	$0.4867 ₿0.000017	$0.4652 ₿0.000016	$311.99K ₿6.97	$47.01M ₿1.66K	$17.63M ₿618.3
1061	ichi.farm ICHI	$2.03 ₿0.000037	-1.37	$17.58M ₿312.83	$2.06 ₿0.000038	$2.03 ₿0.000037	$251.51K ₿17.79	$20.34M ₿376.26	$17.58M ₿312.83
1062	Blocksquare BST	$0.3452 ₿0.000011	-2.80	$17.52M ₿559.68	$0.3562 ₿0.000011	$0.3436 ₿0.000011	$574.13K ₿12.64	$17.52M ₿559.68	$17.52M ₿559.68
1064	WAGMI Games WAGMIGAMES	$0.000008919 ₿0.00000000026	0.71	$17.46M ₿503.54	$0.0000092 ₿0.00000000027	$0.00000878 ₿0.00000000025	$1.89M ₿68.5	$19.57M ₿579.8	$17.46M ₿503.54
1066	Circuits of Value COVAL	$0.009716 ₿0.00000043	8.23	$17.42M ₿757.21	$0.0109 ₿0.00000045	$0.008961 ₿0.00000042	$1.31M ₿16.85	$17.42M ₿757.21	$17.42M ₿757.21
1067	KRYLL KRL	$0.4703 ₿0.000013	2.15	$17.22M ₿490.29	$0.5302 ₿0.000013	$0.4558 ₿0.000013	$1.69M ₿15.88	$23.25M ₿662.75	$17.22M ₿490.29
1070	AirTor Protocol ATOR	$0.2339 ₿0.000048	-84.74	$17.13M ₿3.58K	$1.53 ₿0.000052	$0.2335 ₿0.000048	$916.58 ₿29.72	$23.38M ₿4.89K	$17.13M ₿3.58K
1071	Cryptex Finance CTX	$2.59 ₿0.000066	-4.27	$17.01M ₿383.05	$2.77 ₿0.000069	$2.59 ₿0.000064	$197.57K ₿10.89	$25.91M ₿667.6	$17.01M ₿383.05
1072	Polimec PLMC	$0.3084 ₿0.0000058	-0.44	$17.1M ₿0	$0.3104 ₿0.0000059	$0.3081 ₿0.0000055	$81.16K ₿1.3	$30.83M ₿581.21	$17.1M ₿0
1073	Santos FC Fan Token SANTOS	$3.09 ₿0.00010	-1.32	$17.1M ₿576.33	$3.34 ₿0.00010	$3.07 ₿0.000098	$15.53M ₿53.64	$92.52M ₿3.12K	$17.1M ₿576.33
1074	UwU Lend UWU	$1.92 ₿0.000067	-4.32	$17.09M ₿524.33	$2.01 ₿0.000068	$1.92 ₿0.000067	$43.68K ₿0.2	$30.73M ₿1.08K	$17.09M ₿524.33
1075	Fluence FLT	$0.3436 ₿0.000015	0.05	$17.28M ₿784.21	$0.3525 ₿0.000016	$0.3203 ₿0.000014	$2.02M ₿52.02	$345.65M ₿15.68K	$17.28M ₿784.21
1078	Cosplay Token COT	$0.01808 ₿0.00000062	-1.95	$16.96M ₿586.7	$0.01844 ₿0.00000063	$0.01677 ₿0.00000057	$462.42K ₿4.83	$18.09M ₿625.73	$16.96M ₿586.7
1080	Ternoa CAPS	$0.01063 ₿0.00000035	0.14	$16.83M ₿535.48	$0.01069 ₿0.00000036	$0.0102 ₿0.00000033	$444.95K ₿8.03	$26.52M ₿873.85	$16.83M ₿535.48
1084	Stride Staked TIA STTIA	$6.52 ₿0.00016	-5.01	$16.63M ₿0	$6.93 ₿0.00016	$6.5 ₿0.00016	$130.08K ₿5.39	$16.63M	$16.63M ₿0
1091	Nexa NEXA	$0.00000299 ₿0.000000000081	-2.95	$16.9M ₿419.45	$0.00000312 ₿0.000000000085	$0.00000281 ₿0.000000000078	$252.55K ₿5.08	$16.9M ₿419.45	$16.9M ₿419.45
1093	Kava Lend HARD	$0.1211 ₿0.0000035	-5.24	$16.33M ₿473.65	$0.1278 ₿0.0000037	$0.1197 ₿0.0000035	$1.77M ₿23.81	$24.23M ₿702.78	$16.33M ₿473.65
1096	Vega Protocol VEGA	$0.2632 ₿0.000011	-0.25	$16.33M ₿728.14	$0.2722 ₿0.000012	$0.2621 ₿0.000011	$123K ₿12.23	$17.11M ₿776.29	$16.33M ₿728.14
1100	Hxro HXRO	$0.02614 ₿0.0000013	-5.07	$16.24M ₿867.49	$0.02832 ₿0.0000014	$0.02597 ₿0.0000013	$3.35K ₿0.63	$26.18M ₿1.4K	$16.24M ₿867.49
1118	Vectorspace AI VXV	$0.4096 ₿0.000013	-7.77	$15.56M ₿526.14	$0.4464 ₿0.000016	$0.401 ₿0.000013	$55.82K ₿3.55	$20.49M ₿692.8	$15.56M ₿526.14
1120	ZKFair ZKF	$0.001535 ₿0.000000069	5.65	$15.39M ₿696.41	$0.001539 ₿0.000000081	$0.001437 ₿0.000000068	$3.64M ₿95.96	$15.39M ₿696.41	$15.39M ₿696.41
1122	Zephyr Protocol ZEPH	$3.44 ₿0.00020	17.69	$14.39M ₿728.8	$3.49 ₿0.00022	$2.89 ₿0.00020	$501.59K ₿13.01	$14.39M ₿728.8	$14.39M ₿728.8
1125	PondCoin PNDC	$0.000000165 ₿0.0000000000034	0.36	$15.24M ₿316.59	$0.000000169 ₿0.0000000000035	$0.0000001517 ₿0.0000000000031	$511.55K ₿9.6	$69.35M ₿1.44K	$15.24M ₿316.59
1127	Hydro Protocol HDRO	$0.09979 ₿0.0000059	-2.83	$15.29M ₿716.53	$0.1034 ₿0.0000059	$0.0997 ₿0.0000055	$106.62K ₿4.69	$99.74M ₿5.93K	$15.29M ₿716.53
1132	Gamer Arena GAU	$0.0546 ₿0.0000017	14.17	$15.2M ₿491.89	$0.0574 ₿0.0000019	$0.04673 ₿0.0000016	$948.13K ₿54.56	$27.26M ₿882.23	$15.2M ₿491.89
1134	GameGPT DUEL	$0.005147 ₿0.00000033	-0.58	$15.21M ₿494.74	$0.00524 ₿0.00000039	$0.00514 ₿0.00000033	$925.92K ₿53.03	$51.46M ₿3.4K	$15.21M ₿494.74
1138	RabbitX RBX	$0.0335 ₿0.0000013	-1.61	$15.09M ₿498.61	$0.03429 ₿0.0000014	$0.03284 ₿0.0000013	$615.71K ₿2.14	$33.49M ₿1.37K	$15.09M ₿498.61
1139	LIF3 (OLD) LIF3	$0.005764 ₿0.00000016	-4.00	$15.08M ₿428.96	$0.006004 ₿0.00000017	$0.005642 ₿0.00000016	$4.35K ₿0.13	$51.24M ₿1.46K	$15.08M ₿428.96
1146	Extra Finance EXTRA	$0.0756 ₿0.0000023	-3.57	$14.94M ₿456.81	$0.07879 ₿0.0000024	$0.07462 ₿0.0000022	$134.68K ₿6.52	$71.54M ₿2.24K	$14.94M ₿456.81
1158	Polaris Share POLA	$0.03053 ₿0.00000063	-0.68	$14.4M ₿277.28	$0.03339 ₿0.00000068	$0.02872 ₿0.00000062	$2.78M ₿19.93	$141.98M ₿2.92K	$14.4M ₿277.28
1166	Silo Finance SILO	$0.04516 ₿0.0000014	-2.20	$14.39M ₿455.88	$0.04617 ₿0.0000015	$0.04482 ₿0.0000014	$5.31K ₿0.33	$45.16M ₿1.48K	$14.39M ₿455.88
1171	enqAI ENQAI	$0.01459 ₿0.00000067	-0.13	$14.2M ₿655.75	$0.01609 ₿0.00000077	$0.01369 ₿0.00000066	$237.88K ₿11.23	$14.58M ₿674.15	$14.2M ₿655.75
1177	Passage PASG	$0.0157 ₿0.00000068	-0.55	$13.92M ₿515.74	$0.0163 ₿0.00000068	$0.01532 ₿0.00000065	$42.34K ₿0.45	$19.72M ₿846.47	$13.92M ₿515.74
1181	THREE $THREE	$0.1379	4.27	$13.78M	$0.1484	$0.131	$228.79K	$13.78M	$13.78M
1182	WiFi Map WIFI	$0.0451 ₿0.0000018	-2.32	$13.85M ₿566.16	$0.04648 ₿0.0000019	$0.04475 ₿0.0000018	$405.1K ₿12.9	$45.04M ₿1.84K	$13.85M ₿566.16
1199	Serum SRM	$0.03643 ₿0.00000086	3.62	$13.59M ₿323.97	$0.03692 ₿0.00000088	$0.03448 ₿0.00000081	$1.5M ₿22.08	$39.84M ₿949.73	$13.59M ₿323.97
1201	Only1 LIKE	$0.04031 ₿0.0000027	-3.85	$13.42M ₿752.61	$0.04304 ₿0.0000031	$0.04029 ₿0.0000027	$722.73K ₿18.71	$20.15M ₿1.38K	$13.42M ₿752.61
1203	Openfabric AI OFN	$0.2153 ₿0.0000061	-6.37	$13.34M ₿379.29	$0.23 ₿0.0000066	$0.2144 ₿0.0000061	$559.91K ₿16.88	$107.57M ₿3.09K	$13.34M ₿379.29
1205	Altered State Machine ASTO	$0.01661 ₿0.00000068	-5.92	$13.37M ₿534.21	$0.01784 ₿0.00000072	$0.0166 ₿0.00000066	$5.68M ₿15.01	$39.7M ₿1.63K	$13.37M ₿534.21
1223	Planet Token PLANET	$0.000015 ₿0.0000000010	-20.79	$12.76M ₿885.41	$0.00001944 ₿0.0000000011	$0.00001429 ₿0.0000000010	$5.97M ₿84.75	$14.99M ₿1.04K	$12.76M ₿885.41
1225	Floor Protocol FLC	$0.006005 ₿0.00000028	-0.65	$12.69M ₿592.21	$0.00609 ₿0.00000028	$0.005917 ₿0.00000027	$73.5K ₿20.79	$150.1M ₿7.01K	$12.69M ₿592.21
1226	Lazio Fan Token LAZIO	$1.53 ₿0.000052	-3.21	$12.68M ₿439.39	$1.61 ₿0.000054	$1.52 ₿0.000050	$2.42M ₿86.44	$61.04M ₿2.1K	$12.68M ₿439.39
1233	ISKRA Token ISK	$0.0727 ₿0.0000036	1.72	$12.59M ₿513.66	$0.07287 ₿0.0000036	$0.07079 ₿0.0000034	$126.08K ₿1.86	$72.49M ₿3.64K	$12.59M ₿513.66
1238	Harambe on Solana HARAMBE	$0.01259 ₿0.00000020	-13.14	$12.58M ₿202.51	$0.0145 ₿0.00000027	$0.01199 ₿0.00000020	$417.43K ₿6.74	$12.58M ₿202.51	$12.58M ₿202.51
1252	KONDUX KNDX	$0.02199 ₿0.0000011	-15.62	$12.07M ₿620.21	$0.02607 ₿0.0000012	$0.02159 ₿0.0000011	$82.22K ₿4.69	$20.75M ₿1.08K	$12.07M ₿620.21
1256	Neurai XNA	$0.000934 ₿0.000000037	-11.15	$11.73M ₿456	$0.001076 ₿0.000000040	$0.0009221 ₿0.000000037	$709.3K ₿8.9	$11.73M ₿456	$11.73M ₿456
1261	GuildFi GF	$0.2307 ₿0.0000062	-1.46	$11.82M ₿3.62K	$0.2352 ₿0.0000062	$0.2281 ₿0.0000060	$3.66K ₿48.53	$230.75M ₿6.24K	$11.82M ₿3.62K
1264	Koi KOI	$0.02347 ₿0.00000072	-6.39	$11.73M ₿363.09	$0.0253 ₿0.00000074	$0.0234 ₿0.00000070	$39.91K ₿15.65	$23.46M ₿726.19	$11.73M ₿363.09
1280	Smart Layer Network SLN	$0.7158 ₿0.000045	-14.71	$11.37M ₿729.86	$0.9032 ₿0.000049	$0.7141 ₿0.000044	$1.79M ₿41.66	$71.64M ₿4.6K	$11.37M ₿729.86
1298	YIELD app YLD	$0.04162 ₿0.0000014	-4.24	$11.05M ₿393.4	$0.04353 ₿0.0000014	$0.04158 ₿0.0000013	$191.51K ₿6.24	$12.49M ₿444.68	$11.05M ₿393.4
1305	bitsCrunch Token BCUT	$0.05377 ₿0.0000034	-1.14	$10.93M ₿190.74	$0.05456 ₿0.0000035	$0.05365 ₿0.0000034	$61.19K ₿3.26	$53.83M ₿3.44K	$10.93M ₿190.74
1306	Sommelier SOMM	$0.03676 ₿0.0000023	3.80	$10.82M ₿665.5	$0.03737 ₿0.0000024	$0.03535 ₿0.0000021	$19.93K ₿1.44	$18.37M ₿1.16K	$10.82M ₿665.5
1307	XEN Crypto XEN	$0.00000009979 ₿0.0000000000054	-0.51	$10.8M ₿457.06	$0.0000001037 ₿0.0000000000056	$0.00000009857 ₿0.0000000000054	$1.23M ₿70.21	$10.8M ₿457.06	$10.8M ₿457.06
1310	Synesis One SNS	$0.02122 ₿0.0000010	5.72	$10.77M ₿520.79	$0.02231 ₿0.0000011	$0.01961 ₿0.0000010	$944.3K ₿31.77	$21.19M ₿1.07K	$10.77M ₿520.79
1323	Niza Global NIZA	$0.001861 ₿0.00000014	-12.37	$10.55M ₿808.95	$0.00233 ₿0.00000016	$0.001861 ₿0.00000013	$12.24M ₿5.7	$14.72M ₿1.14K	$10.55M ₿808.95
1329	Open Exchange Token OX OLD	$0.001768 ₿0.00000014	42.63	$10.51M ₿897.78	$0.001778 ₿0.00000014	$0.001231 ₿0.000000074	$405.64 ₿0.2	$10.44M ₿880.95	$10.51M ₿897.78
1351	StarLink STARL	$0.000001019 ₿0.000000000048	-2.39	$10.21M ₿485.73	$0.000001069 ₿0.000000000053	$0.000001019 ₿0.000000000048	$676.38K ₿31.61	$10.23M ₿486.75	$10.21M ₿485.73
1374	Abelian ABEL	$0.1023 ₿0.0000067	0.66	$9.73M ₿609.52	$0.1208 ₿0.0000072	$0.1003 ₿0.0000060	$495.31K ₿2.32	$23.18M ₿1.53K	$9.73M ₿609.52
1382	NORMIE NORMIE	$0.009806 ₿0.0000013	-5.17	$9.57M ₿1.35K	$0.01041 ₿0.0000017	$0.008725 ₿0.0000013	$239.74K ₿173.14	$9.57M ₿1.35K	$9.57M ₿1.35K
1415	Acet Token ACT	$0.004132 ₿0.00000036	-5.22	$8.88M ₿787.63	$0.004447 ₿0.00000041	$0.00376 ₿0.00000034	$116.01K ₿3.17	$9.11M ₿810.79	$8.88M ₿787.63
1423	Picasso PICA	$0.001637 ₿0.00000016	-6.58	$8.84M ₿788.57	$0.001805 ₿0.00000017	$0.001625 ₿0.00000015	$150.58K ₿12.47	$16.4M ₿1.69K	$8.84M ₿788.57
1431	Thought THT	$0.01907 ₿0.0000012	5.09	$8.68M ₿542.65	$0.01911 ₿0.0000013	$0.01815 ₿0.0000011	$189.76K ₿0.61	$27.7M ₿1.78K	$8.68M ₿542.65
1452	Lumerin LMR	$0.01379 ₿0.0000010	8.98	$8.33M ₿638.35	$0.01402 ₿0.0000011	$0.01265 ₿0.00000095	$128.87K ₿3.94	$13.71M ₿1.05K	$8.33M ₿638.35
1473	Qredo OPEN	$0.01141 ₿0.00000087	-7.14	$8.01M ₿613.24	$0.01232 ₿0.00000099	$0.011 ₿0.00000081	$1.83M ₿99.61	$14.74M ₿1.13K	$8.01M ₿613.24
1480	Creo Engine CREO	$0.0275 ₿0.0000018	-6.45	$7.98M ₿545.12	$0.02945 ₿0.0000019	$0.02736 ₿0.0000018	$1.44M ₿42.78	$21.68M ₿1.86K	$7.98M ₿545.12
1545	KAP Games KAP	$0.05617 ₿0.0000019	18.24	$7.11M ₿243.86	$0.06702 ₿0.0000020	$0.0473 ₿0.0000018	$375.72K ₿3.05	$55.91M ₿1.92K	$7.11M ₿243.86
1570	Edge Matrix Computing EMC	$0.1907 ₿0.000026	-0.11	$6.81M ₿0	$0.1912 ₿0.000026	$0.1889 ₿0.000024	$69.07K ₿10.02	$186.81M ₿26.37K	$6.81M ₿0
1675	Mistery MERY	$0.00001346 ₿0.000000000026	15.69	$5.66M ₿0	$0.00001382 ₿0.000000000034	$0.00001084 ₿0.000000000023	$312.65K ₿3.82	$5.66M ₿10.99	$5.66M ₿0
1731	Juice Finance JUICE	$0.02451 ₿0.0000022	-15.08	$5.67M ₿0	$0.02922 ₿0.0000025	$0.02243 ₿0.0000022	$4.25M ₿25.86	$26.35M ₿2.39K	$5.67M ₿0
1759	MicrovisionChain SPACE	$1.83 ₿0.00027	-1.57	$4.87M ₿737.72	$1.99 ₿0.00028	$1.81 ₿0.00027	$1.07M ₿36.71	$38.48M ₿5.83K	$4.87M ₿737.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}