32 결과 페이지 시가 총액 기준 상위 PlatON Network Ecosystem 코인

PlatON Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

PlatON Network Ecosystem (4334)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4000	MetaZero MZERO	$0.006101 ₿0.0000035	4.03	$613.5K ₿0	$0.006181 ₿0.0000038	$0.00519 ₿0.0000033	$35.74K ₿10.91	$613.5K	$613.5K ₿0
4001	IVPAY IVPAY	$0.002075 ₿0.00000092	0.59	$616.74K ₿0	$0.002121 ₿0.00000099	$0.002058 ₿0.00000091	$227.96K ₿21.97	$2.08M ₿0.93	$616.74K ₿0
4002	Pakcoin PAK	$0.00738 ₿0.000000056	-1.80	$613.2K ₿4.51	$0.007542 ₿0.000000056	$0.007343 ₿0.000000053	$9.09K ₿0.07	$1.34M ₿10.18	$613.2K ₿4.51
4003	Akropolis KAON	$0.000131 ₿0.00000012	4.15	$612.76K ₿12.34	$0.0001361 ₿0.00000012	$0.0001205 ₿0.00000011	$136.18K ₿176.95	$1.96M ₿617.24	$612.76K ₿12.34
4004	History of Pepe HOPE	$0.0006114	4.36	$612.47K	$0.0006186	$0.0005684	$14.03K	$612.47K	$612.47K
4005	Shikoku SHIK	$0.000000000647 ₿0.000000000000027	1.20	$612.17K ₿25.68	$0.000000000654 ₿0.000000000000027	$0.000000000638 ₿0.000000000000026	$136.61 ₿0.02	$612.17K ₿25.68	$612.17K ₿25.68
4006	Affyn FYN	$0.001644 ₿0.0000010	-1.12	$611.74K ₿365.29	$0.001662 ₿0.0000011	$0.00163 ₿0.0000010	$95.96K ₿14.86	$1.64M ₿1.04K	$611.74K ₿365.29
4009	Zoomer ZOOMER	$0.00000877 ₿0.00000000069	6.01	$608.23K ₿47.73	$0.000008859 ₿0.00000000072	$0.00000827 ₿0.00000000067	$2.82K ₿0.58	$608.23K ₿47.73	$608.23K ₿47.73
4011	Ÿ YAI	$0.0066 ₿0.0000054	-7.73	$607.21K ₿0	$0.007158 ₿0.0000064	$0.006303 ₿0.0000047	$20.64K ₿29.41	$660.01K ₿541.45	$607.21K ₿0
4012	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4015	Auto AUTO	$7.96 ₿0.00028	0.43	$608.99K ₿21.68	$8.01 ₿0.00028	$7.74 ₿0.00027	$20.95K ₿0.21	$641.91K ₿22.85	$608.99K ₿21.68
4016	DFX Finance DFX	$0.014 ₿0.0000015	-0.88	$608.86K ₿66.75	$0.0144 ₿0.0000015	$0.01392 ₿0.0000011	$0.18 ₿0.4	$1.4M ₿153.15	$608.86K ₿66.75
4020	Step Staked SOL STEPSOL	$234.26	50.51	$607.67K	$234.26	$155.09	$334.29K	$607.67K	$607.67K
4021	daCat DACAT	$0.000000001492 ₿0.000000000000091	2.23	$601.77K ₿36.91	$0.000000001507 ₿0.000000000000092	$0.000000001437 ₿0.000000000000084	$1.47K ₿0.52	$601.77K ₿36.91	$601.77K ₿36.91
4022	Coconut Chicken $CCC	$0.00006511 ₿0.0000000067	0.50	$608.12K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006464 ₿0.0000000066	$699.52 ₿0.69	$608.12K ₿65.63	$608.12K ₿65.63
4023	Gaia Everworld GAIA	$0.001437 ₿0.00000011	-1.30	$607.13K ₿46.42	$0.001461 ₿0.00000011	$0.00143 ₿0.00000010	$68.01K ₿0.61	$718.55K ₿56.48	$607.13K ₿46.42
4024	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004675 ₿0.000000049	$0.00462 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4025	Aston Martin Cognizant Fan Token AM	$0.2185 ₿0.000011	0.62	$606.14K ₿24.89	$0.2201 ₿0.000011	$0.2157 ₿0.000010	$102.19K ₿5.17	$2.19M ₿113.83	$606.14K ₿24.89
4026	cLINK CLINK	$0.3037 ₿0.0000050	4.78	$605.7K ₿49.27	$0.3083 ₿0.0000051	$0.2918 ₿0.0000050	$0 ₿0	$605.7K ₿49.27	$605.7K ₿49.27
4029	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2184 ₿0.000010	1.28	$604.21K ₿41.76	$0.2204 ₿0.000010	$0.214 ₿0.000010	$93.98K ₿7.53	$2.17M ₿108.99	$604.21K ₿41.76
4033	NFTb NFTB	$0.0008537 ₿0.00000021	-4.00	$602.93K ₿68.39	$0.0008927 ₿0.00000022	$0.000813 ₿0.00000020	$35.08K ₿11.04	$620.06K ₿159.75	$602.93K ₿68.39
4034	CONDO CONDO	$0.00006027	0.60	$602.8K	$0.0000609	$0.00005862	$192.11	$602.8K	$602.8K
4035	SUGAR BUSH SUGAR	$0.0006356	7.48	$602.19K	$0.0006503	$0.0005449	$155.38K	$602.19K	$602.19K
4036	텐엑스페이토큰 PAY	$0.005093 ₿0.00000015	-0.38	$601.71K ₿18.07	$0.005516 ₿0.00000015	$0.004453 ₿0.00000014	$27.41K ₿0.06	$1.05M ₿31.4	$601.71K ₿18.07
4038	AIRENE by Virtuals AIRENE	$0.0006014	-6.26	$601.49K	$0.0007662	$0.0005813	$24.13K	$601.49K	$601.49K
4040	Prophet of Ethereum PROPHET	$0.0006007	3.48	$600.61K	$0.0006064	$0.0005586	$7.29K	$600.61K	$600.61K
4041	Urus Token URUS	$1.24 ₿0.000078	5.46	$599.77K ₿37.19	$1.27 ₿0.000079	$1.17 ₿0.000077	$1.12K ₿0.25	$1.24M ₿78.41	$599.77K ₿37.19
4042	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4043	Sedra Coin SDR	$0.00003231 ₿0.0000000074	17.05	$598.74K ₿0	$0.00003288 ₿0.0000000082	$0.0000275 ₿0.0000000071	$101.5K ₿1.4	$697.88K ₿47.53	$598.74K ₿0
4044	MEME (Ordinals) MEME	$5.99 ₿0.00091	-11.04	$598.78K ₿91.82	$6.75 ₿0.0010	$5.81 ₿0.00067	$236.7K ₿20.22	$598.78K ₿91.82	$598.78K ₿91.82
4046	The First Meme FIRST	$0.0005947	4.64	$594.74K	$0.0005957	$0.0005683	$115.24	$594.74K	$594.74K
4047	Fortune Token FRTN	$0.001684 ₿0.00000049	1.85	$590.3K ₿21.22	$0.001693 ₿0.00000050	$0.00165 ₿0.00000047	$2.86K ₿0.35	$1.68M ₿488.94	$590.3K ₿21.22
4048	Fight to MAGA FIGHT	$0.0006018	1.12	$592.83K	$0.0006061	$0.0005833	$235.62K	$592.83K	$592.83K
4049	Morra MORRA	$0.001507 ₿0.00000027	0.92	$589.21K ₿104.7	$0.001589 ₿0.00000030	$0.001467 ₿0.00000026	$852.27 ₿0.78	$753.79K ₿138.24	$589.21K ₿104.7
4050	Canxium CAU	$0.5176 ₿0.00015	8.79	$592.1K ₿113.91	$0.5221 ₿0.00016	$0.4711 ₿0.00015	$57.72K ₿2.25	$686.48K ₿137.07	$592.1K ₿113.91
4051	Transhuman Coin THC	$0.00008681 ₿0.0000000018	1.00	$591.92K ₿0	$0.00008703 ₿0.0000000018	$0.00008577 ₿0.0000000017	$61.59 ₿0	$591.92K ₿12.65	$591.92K ₿0
4054	AROK.VC AROK	$0.000592	3.34	$591.51K	$0.0005979	$0.0005698	$783.8	$591.51K	$591.51K
4056	AI INU AIINU	$0.001342 ₿0.00000015	0.95	$591.06K ₿0	$0.001395 ₿0.00000023	$0.001301 ₿0.00000011	$2.8K ₿14.38	$1.36M	$591.06K ₿0
4057	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	2.67	$590.01K ₿0	$4.85 ₿0.0068	$4.72 ₿0.0065	$120.02 ₿0.04	$590.01K	$590.01K ₿0
4058	PlutusDAO PLS	$0.01218 ₿0.00000061	0.99	$589.97K ₿6.63	$0.01234 ₿0.00000064	$0.01192 ₿0.00000060	$9.44 ₿0.21	$1.22M ₿61.18	$589.97K ₿6.63
4061	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4063	meow meow meow meow MEOW	$0.0005878	-5.41	$587.33K	$0.000652	$0.0005644	$19.83K	$587.33K	$587.33K
4064	Nominex NMX	$0.003145 ₿0.00000015	0.70	$586.81K ₿19.23	$0.00315 ₿0.00000015	$0.003118 ₿0.00000014	$222.35 ₿0.04	$586.81K ₿19.23	$586.81K ₿19.23
4065	Crowns CWS	$0.1011 ₿0.0000081	0.58	$586.81K ₿47.56	$0.1059 ₿0.0000084	$0.1005 ₿0.0000074	$164.2K ₿6.56	$774.11K ₿62.74	$586.81K ₿47.56
4066	Sugar Boy SUGAR	$0.0005839	-15.88	$583.91K	$0.0006951	$0.0005741	$16.49K	$583.91K	$583.91K
4067	PointPay PXP	$0.0195	-5.41	$583.53K	$0.02074	$0.01921	$49.32K	$1.95M	$583.53K
4068	Materium MTRM	$0.03097 ₿0.0000019	-24.36	$583.25K ₿37.9	$0.256 ₿0.0000027	$0.1426 ₿0.0000015	$61.94 ₿1.15	$583.25K ₿37.9	$583.25K ₿37.9
4069	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4070	GOB•IS•GOB•IS•GOB ◨	$0.0003741	2.49	$582.04K	$0.0003741	$0.000365	$4.52K	$582.04K	$582.04K
4071	Revomon REVO	$0.01813 ₿0.0000019	0.11	$581.57K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$17.73K ₿0.97	$834.39K ₿90.44	$581.57K ₿66.79
4073	Super Trump STRUMP	$0.0002479 ₿0.000000063	-1.08	$580.09K ₿116.05	$0.0002533 ₿0.000000070	$0.0002398 ₿0.000000060	$76.08K ₿8.88	$580.09K ₿148.01	$580.09K ₿116.05
4074	Ramestta RAMA	$0.09604 ₿0.0000031	0.03	$579.44K ₿0	$0.09604 ₿0.0000033	$0.08902 ₿0.0000027	$514.98 ₿0.01	$96.04M ₿3.09K	$579.44K ₿0
4075	Wombat WOMBAT	$0.0001804 ₿0.000000038	0.29	$578.3K ₿123.69	$0.0002115 ₿0.000000042	$0.0001758 ₿0.000000037	$4.72K ₿3.17	$1.8M ₿385.98	$578.3K ₿123.69
4079	Bonsai Coin BONSAICOIN	$0.00000003399	-0.34	$577.59K	$0.00000003421	$0.00000003378	$152.29	$27.25M	$577.59K
4080	Tate Terminal TATE	$0.0005783	10.90	$578.3K	$0.0006276	$0.0004667	$11.52K	$578.3K	$578.3K
4082	Deri Protocol DERI	$0.004366 ₿0.00000026	-5.33	$576.67K ₿34.52	$0.006143 ₿0.00000027	$0.004357 ₿0.00000025	$135.13K ₿0.37	$2.15M ₿127.37	$576.67K ₿34.52
4083	TrenchAI TRENCHAI	$0.0005767	21.15	$576.06K	$0.0005858	$0.0004721	$37.97K	$576.06K	$576.06K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	Hermes Protocol HERMES	$0.002629 ₿0.00000057	86.85	$573.68K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$15.15K ₿1.27	$1.42M ₿68.26	$573.68K ₿62.68
4088	CertaiK by Virtuals CERTAI	$0.0005732	37.40	$573.53K	$0.0005777	$0.0004171	$10.89K	$573.53K	$573.53K
4090	Mintra MINT	$0.0002424 ₿0.000000015	0.78	$576.53K ₿36.55	$0.0002423 ₿0.000000015	$0.0002216 ₿0.000000014	$130.32 ₿0.17	$576.53K ₿36.55	$576.53K ₿36.55
4092	$BROKE again $BROKE	$0.0006752	0	$569.27K	$0	$0	$1.33	$569.27K	$569.27K
4093	Olyn by Virtuals OLYN	$0.0005688	29.25	$568.69K	$0.0005713	$0.00044	$807.85	$568.69K	$568.69K
4094	Changex CHANGE	$0.002807 ₿0.000000081	0.24	$568.23K ₿16.53	$0.002819 ₿0.000000081	$0.002799 ₿0.000000074	$20.95K ₿0.52	$1.12M ₿32.65	$568.23K ₿16.53
4095	Tokoin TOKO	$0.000303 ₿0.000000018	-0.90	$568.23K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$9.57K ₿2.51	$607.44K ₿37.63	$568.23K ₿10.95
4096	ZKFair ZKF	$0.00005703 ₿0.000000069	2.88	$570.26K ₿696.41	$0.00005768 ₿0.000000081	$0.00005414 ₿0.000000068	$403.26K ₿95.96	$570.26K ₿696.41	$570.26K ₿696.41
4097	Kick KICK	$0.004676 ₿0.00000034	3.40	$567.5K ₿41.65	$0.004683 ₿0.00000035	$0.004351 ₿0.00000033	$432.43 ₿2.98	$567.5K ₿41.65	$567.5K ₿41.65
4101	MoonEdge MOONED	$0.002828 ₿0.00000029	-1.43	$565.68K ₿38.87	$0.002876 ₿0.00000029	$0.002779 ₿0.00000027	$12.58K ₿0.24	$565.68K ₿58.06	$565.68K ₿38.87
4103	COAL COAL	$0.02663	2.52	$559.35K	$0.02851	$0.02594	$1.05K	$559.35K	$559.35K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Beta Finance BETA	$0.0006128 ₿0.0000013	7.83	$563.67K ₿1.09K	$0.0006209 ₿0.0000014	$0.0005553 ₿0.0000013	$76.28K ₿46.37	$612.89K ₿1.36K	$563.67K ₿1.09K
4107	Carlo Acutis SAINT	$0.0005661	17.03	$563K	$0.0007606	$0.000462	$64.4K	$563K	$563K
4108	USDFI USDFI	$0.5629 ₿0.000010	0.82	$561.95K ₿0	$0.5636 ₿0.000010	$0.5541 ₿0.0000090	$1.74K ₿0.08	$561.95K	$561.95K ₿0
4109	Iona by Virtuals IONA	$0.0005619	30.20	$561.86K	$0.0005645	$0.0004316	$145.1	$561.86K	$561.86K
4111	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06209 ₿0.00000065	$0.05343 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4114	Kromatika KROM	$0.006806 ₿0.00000046	5.35	$561.24K ₿38	$0.006895 ₿0.00000047	$0.006461 ₿0.00000046	$447.13 ₿0.4	$681.93K ₿46.17	$561.24K ₿38
4115	Bitbama BAMA	$0.001192	-6.93	$561.27K	$0.001286	$0.001165	$29.2K	$561.27K	$561.27K
4117	Suiba Inu SUIB	$0.0005566	69.28	$558.71K	$0.0005819	$0.0003266	$10.62K	$558.71K	$558.71K
4119	Suiswap SSWP	$0.00005561 ₿0.000000018	-11.85	$555.88K ₿187	$0.00006493 ₿0.000000020	$0.00005572 ₿0.000000017	$468.24K ₿10.13	$555.88K ₿187	$555.88K ₿187
4121	DOSE DOSE	$0.0001699 ₿0.00000011	1.44	$555.98K ₿171.75	$0.0001702 ₿0.00000012	$0.0001675 ₿0.00000011	$75.97K ₿61.91	$849.44K ₿580.8	$555.98K ₿171.75
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4126	Gecko Inu GEC	$0.000000008375 ₿0.0000000000024	5.75	$554.34K ₿0	$0.000000008404 ₿0.0000000000026	$0.000000007915 ₿0.0000000000024	$27.34K ₿7.88	$554.34K ₿168.4	$554.34K ₿0
4127	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.01*	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4128	Hubble HBB	$0.008105 ₿0.0000040	3.05	$553.78K ₿271.32	$0.008158 ₿0.0000041	$0.007856 ₿0.0000039	$318.92 ₿8.39	$811.18K ₿403.38	$553.78K ₿271.32
4130	Povel Durev DUREV	$0.005562	12.64	$552.61K	$0.005679	$0.004938	$41.29K	$552.61K	$552.61K
4131	Hakka Finance HAKKA	$0.001886 ₿0.000000051	15.17	$551.9K ₿14.96	$0.001901 ₿0.000000051	$0.001625 ₿0.000000042	$13.91K ₿0.01	$902.79K ₿27.88	$551.9K ₿14.96
4132	MNet Continuum NUUM	$0.003944 ₿0.00000062	-31.01	$526.09K ₿0	$0.007002 ₿0.00000067	$0.003773 ₿0.00000059	$266.81K ₿2.99	$3.94M ₿625.96	$526.09K ₿0
4133	Zack Morris ZACK	$0.0006394	4.16	$551.28K	$0.0006458	$0.0006105	$1.22K	$551.28K	$551.28K
4134	Market Dominance MD	$0.00101	5.39	$552.74K	$0.001059	$0.0009063	$16.43K	$552.74K	$552.74K
4135	0xBitcoin 0XBTC	$0.05084 ₿0.0000010	2.11	$550.9K ₿11.41	$0.05112 ₿0.0000010	$0.04954 ₿0.00000094	$73.27 ₿0	$1.07M ₿22.11	$550.9K ₿11.41
4137	Super Useless Token SUT	$0.01614	37.48	$550.61K	$0.01686	$0.01143	$8.58K	$1.07M	$550.61K
4138	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4139	Wifejak WIFE	$0.0005551	49.46	$550.03K	$0.0005663	$0.0003694	$27.94K	$550.03K	$550.03K
4140	Osean OSEAN	$0.000642 ₿0.000000023	-1.05	$545.61K ₿19.97	$0.0006488 ₿0.000000025	$0.0006343 ₿0.000000022	$512.77 ₿0.27	$629.17K ₿23.03	$545.61K ₿19.97
4141	Qredo OPEN	$0.0007804 ₿0.00000087	4,164.14	$548.95K ₿613.24	$0.0007871 ₿0.00000099	$0.0000183 ₿0.00000081	$26.76 ₿99.61	$1.01M ₿1.13K	$548.95K ₿613.24
4142	CLever CLEV	$4.64 ₿0.000097	-1.67	$548.85K ₿10.3	$4.73	$4.54	$5.3K ₿0.03	$5.74M ₿113	$548.85K ₿10.3
4143	Trakx TRKX	$0.0007672	-5.33	$548.13K	$0.0008131	$0.0007552	$15.4K	$767.28K	$548.13K
4146	Web3 Workx WRKX	$0.006577 ₿0.00000016	-2.35	$548.33K ₿0	$0.006737 ₿0.00000017	$0.006442 ₿0.00000016	$69.65K ₿0.5	$6.58M ₿169.79	$548.33K ₿0
4147	Fujimoto FUJI	$0.0005503	-0.06	$548.25K	$0.0005917	$0.0005176	$5.9K	$548.25K	$548.25K
4148	WATCoin WAT	$0.00004276	3.57	$547.83K	$0.00004559	$0.00004054	$1.35M	$2.96M	$547.83K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}