Страница результатов 32 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4070	DeFrogs DEFROGS	$69.78 ₿0.0066	0.32	$697.77K ₿66.57	$70.91 ₿0.0073	$65.95 ₿0.0063	$6.53K ₿27.39	$697.77K ₿66.57	$697.77K ₿66.57
4074	Wifejak WIFE	$0.0006966	-19.17	$696.67K	$0.0008655	$0.0006962	$9.68K	$696.67K	$696.67K
4078	nftxbt NFTXBT	$0.0006895	-12.21	$694.85K	$0.0008042	$0.0006674	$7.58K	$694.85K	$694.85K
4079	Connect CNCT	$0.008675	-1.60	$694.55K	$0.008925	$0.008274	$3.08K	$868.19K	$694.55K
4082	Arbitrove Governance Token TROVE	$0.00231 ₿0.000000083	-2.85	$693.17K ₿25.1	$0.002402 ₿0.000000086	$0.002266 ₿0.000000081	$25.74 ₿1.74	$2.31M ₿83.68	$693.17K ₿25.1
4083	Kintsugi KINT	$0.2039 ₿0.000016	-8.09	$689.88K ₿37.48	$0.2255 ₿0.000017	$0.2027 ₿0.000015	$31.08K ₿0.58	$2.04M ₿166.26	$689.88K ₿37.48
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	NAGA NGC	$0.008848 ₿0.00000062	-3.68	$689.39K ₿49.11	$0.009362 ₿0.00000064	$0.008018 ₿0.00000060	$170.56K ₿1.94	$689.39K ₿49.11	$689.39K ₿49.11
4086	BURN BURN	$0.00000365 ₿0.00000000021	-1.75	$685.73K ₿0	$0.00000371	$0.000003639	$69.45 ₿0.01	$685.73K ₿40.01	$685.73K ₿0
4088	Polka City POLC	$0.001665 ₿0.00000026	2.34	$685.1K ₿110.1	$0.002248 ₿0.00000031	$0.00153 ₿0.00000026	$717.01K ₿32.4	$1.13M ₿181.99	$685.1K ₿110.1
4089	Sommelier SOMM	$0.002023 ₿0.0000023	-9.81	$684.62K ₿665.5	$0.002328 ₿0.0000024	$0.001998 ₿0.0000021	$30.2K ₿1.44	$1.01M ₿1.16K	$684.62K ₿665.5
4090	BlueSparrow BLUESPARROW	$0.0157 ₿0.00000075	-2.24	$684.8K ₿32.86	$0.01627 ₿0.00000080	$0.01526 ₿0.00000066	$609.64 ₿0.63	$725.57K ₿34.81	$684.8K ₿32.86
4093	Urus Token URUS	$1.41 ₿0.000078	11.75	$682.32K ₿37.19	$1.43 ₿0.000079	$1.22 ₿0.000077	$13.79K ₿0.25	$1.41M ₿78.41	$682.32K ₿37.19
4094	K21 Kanon K21	$0.03778 ₿0.0000017	0.48	$681.09K ₿30.47	$0.0378 ₿0.0000017	$0.03617 ₿0.0000016	$23.72K ₿0.76	$793.43K ₿35.49	$681.09K ₿30.47
4095	Coconut Chicken $CCC	$0.00007283 ₿0.0000000067	1.19	$680.18K ₿65.63	$0.0000738 ₿0.0000000078	$0.00006964 ₿0.0000000066	$1.35K ₿0.69	$680.18K ₿65.63	$680.18K ₿65.63
4096	Hakka Finance HAKKA	$0.002325 ₿0.000000051	7.03	$680.04K ₿14.96	$0.00245 ₿0.000000051	$0.002081 ₿0.000000042	$23.04K ₿0.01	$1.11M ₿27.88	$680.04K ₿14.96
4097	Revomon REVO	$0.02093 ₿0.0000019	0.54	$679.9K ₿66.79	$0.02096 ₿0.0000019	$0.02079 ₿0.0000018	$16.67K ₿0.97	$962.92K ₿90.44	$679.9K ₿66.79
4102	Bankless BED Index BED	$135.18 ₿0.0019	-2.27	$676.1K ₿13.65	$139.63 ₿0.0019	$132.05 ₿0.0019	$2.49K ₿0.06	$676.1K ₿13.65	$676.1K ₿13.65
4103	Raven Protocol RAVEN	$0.0001522 ₿0.000000026	-4.64	$675.52K ₿115.36	$0.0001597 ₿0.000000028	$0.0001519 ₿0.000000025	$237.7 ₿0.17	$1.52M ₿260.01	$675.52K ₿115.36
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Tomb Shares TSHARE	$17.22 ₿0.00075	-16.00	$673.65K ₿29.73	$20.75 ₿0.00081	$17.14 ₿0.00075	$10.11K ₿0.2	$1.13M ₿49.83	$673.65K ₿29.73
4107	Taurus TAURUS	$0.0006736	-8.30	$673.61K	$0.0007434	$0.0006627	$1.79K	$673.61K	$673.61K
4108	Bware INFRA	$0.14 ₿0.000016	1.25	$673.05K ₿67.98	$0.1414 ₿0.000016	$0.1383 ₿0.000015	$99.75K ₿3.81	$14M ₿1.61K	$673.05K ₿67.98
4109	YEETI 液体 YEETI	$0.0006729	-2.08	$672.92K	$0.0006893	$0.0006708	$2.13K	$672.92K	$672.92K
4110	GHOST by McAfee GHOST	$0.02449 ₿0.0000012	-8.71	$667.85K ₿31.13	$0.02707 ₿0.0000013	$0.02407 ₿0.0000012	$1.06K ₿0.06	$667.85K ₿31.13	$667.85K ₿31.13
4111	supercycle(real) SUPERCYCLE	$0.0006764	-15.02	$671.43K	$0.0008385	$0.0006651	$122.77K	$671.43K	$671.43K
4113	Kava Swap SWP	$0.002775 ₿0.00000017	2.37	$669.94K ₿36.11	$0.002809 ₿0.00000017	$0.00271 ₿0.00000016	$22.28 ₿1.02	$693.78K ₿44.21	$669.94K ₿36.11
4114	Fishkoin KOIN	$0.00000003484 ₿0.0000000000055	-0.15	$669.24K ₿0	$0.0000000467 ₿0.0000000000061	$0.00000003446 ₿0.0000000000054	$130 ₿0.33	$669.24K ₿115.81	$669.24K ₿0
4115	ZoidPay ZPAY	$0.001706 ₿0.00000021	2.24	$669.23K ₿86.25	$0.001761 ₿0.00000024	$0.001664 ₿0.00000021	$4.86K ₿6.69	$1.2M ₿154.01	$669.23K ₿86.25
4116	FREEdom coin FREE	$0.00000008363 ₿0.0000000000035	0.57	$669.09K ₿27.99	$0.00000008418 ₿0.0000000000037	$0.00000007552 ₿0.0000000000034	$106K ₿13.29	$669.09K ₿27.99	$669.09K ₿27.99
4117	Mind MND	$0.006128 ₿0.0000017	-7.90	$594.42K ₿174.68	$0.00755 ₿0.0000020	$0.006103 ₿0.0000017	$44.69K ₿1.47	$612.83K ₿179.43	$594.42K ₿174.68
4118	Dfyn Network DFYN	$0.003474 ₿0.00000031	-1.27	$668.79K ₿61.19	$0.003524 ₿0.00000033	$0.003434 ₿0.00000029	$43.93K ₿5.57	$688.92K ₿63.04	$668.79K ₿61.19
4121	FourCoin FOUR	$0.0000015 ₿0.000000000039	-2.22	$665.86K ₿17.51	$0.000001529 ₿0.000000000040	$0.000001489 ₿0.000000000038	$66.78K ₿4.08	$665.86K ₿17.51	$665.86K ₿17.51
4122	CoinCreate CREA	$0.006646	2.61	$664.79K	$0.006791	$0.006347	$4.42K	$664.79K	$664.79K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Jarvis Reward Token JRT	$0.001672 ₿0.000000093	-15.25	$663.96K ₿37.19	$0.001974 ₿0.000000096	$0.001661 ₿0.000000090	$29.52 ₿0.02	$944.69K ₿52.92	$663.96K ₿37.19
4125	Fear FEAR	$0.03747 ₿0.0000027	17.11	$663.94K ₿49.59	$0.03889 ₿0.0000028	$0.0315 ₿0.0000026	$197.33K ₿7.45	$1.56M ₿115.52	$663.94K ₿49.59
4127	Athena by Virtuals ATHENA	$0.0008294	-15.16	$663.15K	$0.0009964	$0.0008342	$8.25K	$849.22K	$663.15K
4128	Mintra MINT	$0.0002785 ₿0.000000015	-2.63	$662.38K ₿36.55	$0.0002871 ₿0.000000015	$0.0002663 ₿0.000000014	$2.74 ₿0.17	$662.38K ₿36.55	$662.38K ₿36.55
4129	MAPS MAPS	$0.008825 ₿0.00000038	-4.80	$661.95K ₿28.4	$0.009334 ₿0.00000038	$0.008647 ₿0.00000037	$78.39 ₿1.93	$88.26M ₿3.79K	$661.95K ₿28.4
4130	bitSmiley SMILE	$0.02697	-5.62	$659.51K	$0.02922	$0.02678	$128.56K	$5.66M	$659.51K
4132	Tate Terminal TATE	$0.0006573	-4.82	$657.33K	$0.0009342	$0.0006362	$43.36K	$657.33K	$657.33K
4133	Uranus URS	$0.0006536	-19.92	$655.8K	$0.0008162	$0.0005244	$36.77K	$655.8K	$655.8K
4135	EARLY Radix EARLY	$0.0006551	0.45	$655.19K	$0.0007143	$0.0006389	$2.28K	$655.19K	$655.19K
4137	Wicrypt WNT	$0.01511 ₿0.0000034	-4.24	$653.89K ₿139.65	$0.0166 ₿0.0000039	$0.01509 ₿0.0000034	$16.87K ₿2.59	$3.02M ₿683.96	$653.89K ₿139.65
4138	BSC Station BSCS	$0.002637 ₿0.00000016	-2.97	$653.32K ₿41.62	$0.002751 ₿0.00000018	$0.002637 ₿0.00000016	$73.59K ₿2.4	$1.05M ₿67.02	$653.32K ₿41.62
4139	Heroes of NFT HON	$0.007869 ₿0.00000026	-7.02	$653.14K ₿19.44	$0.008515 ₿0.00000027	$0.007832 ₿0.00000026	$1.09K ₿0.18	$1.57M ₿53.64	$653.14K ₿19.44
4140	Noooomeme NOOOO	$0.0006541	-5.60	$652.67K	$0.0006986	$0.0006501	$624.54	$652.67K	$652.67K
4141	Kromatika KROM	$0.007901 ₿0.00000046	-13.63	$650.51K ₿38	$0.009148 ₿0.00000047	$0.007699 ₿0.00000046	$4.74K ₿0.4	$790.39K ₿46.17	$650.51K ₿38
4142	Mute MUTE	$0.01628 ₿0.0000091	-2.07	$650.18K ₿364.68	$0.01672 ₿0.0000093	$0.01606 ₿0.0000087	$143.43 ₿1.35	$650.18K ₿364.68	$650.18K ₿364.68
4143	SteakHut Finance STEAK	$0.3728 ₿0.000012	-5.88	$650.13K ₿0	$0.397 ₿0.000012	$0.37 ₿0.000012	$345.83 ₿0.06	$1.86M ₿26.18	$650.13K ₿0
4152	Briun Armstrung BRIUN	$0.0008496 ₿0.00000016	-12.19	$641.29K ₿0	$0.0009675 ₿0.00000023	$0.0007438 ₿0.00000015	$13.85K ₿12.5	$641.29K ₿170.95	$641.29K ₿0
4153	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$640.77K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$4.58 ₿0.05	$640.77K	$640.77K ₿51.56
4155	Wrapped DOG WDOG	$0.000638	-10.93	$638.03K	$0.0007185	$0.0006311	$4.56M	$638.03K	$638.03K
4156	tobi TOBI	$0.0006383	-20.25	$637.55K	$0.0008233	$0.0005778	$77.88K	$637.55K	$637.55K
4157	INFERNO INF	$0.0000002097	-14.88	$637.37K	$0.000003069	$0.0000002068	$1.05K	$637.37K	$637.37K
4159	DefiPlaza DFP2	$0.009581 ₿0.00000094	-6.43	$636.63K ₿63.04	$0.0104 ₿0.00000097	$0.00939 ₿0.00000093	$416.92 ₿0.39	$636.63K ₿63.28	$636.63K ₿63.04
4160	ApeBond ABOND	$0.00167 ₿0.00000044	-3.13	$636.16K ₿69.67	$0.001752 ₿0.00000046	$0.001582 ₿0.00000043	$107.21K ₿0.48	$761.11K ₿203.39	$636.16K ₿69.67
4161	GulfCoin GULF	$0.004211 ₿0.00000045	0.12	$636.08K ₿68.31	$0.004213 ₿0.00000046	$0.004203 ₿0.00000044	$20.04K ₿3.54	$21.06M ₿2.26K	$636.08K ₿68.31
4162	Lithium Finance LITH	$0.00007135 ₿0.000000024	7.78	$635.45K ₿146.33	$0.0000704 ₿0.000000027	$0.00006462 ₿0.000000024	$203.94K ₿9.4	$704.08K ₿245.66	$635.45K ₿146.33
4163	Karlsen KLS	$0.0003195 ₿0.00000016	6.37	$634.81K ₿95.23	$0.0003202 ₿0.00000016	$0.0002907 ₿0.00000015	$6.49K ₿2.05	$642.4K ₿111.63	$634.81K ₿95.23
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2661 ₿0.0000025	$0.1829 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Doge Jones Industrial Average DJI	$0.0006328	-11.67	$632.84K	$0.0007328	$0.0006128	$7.36K	$632.84K	$632.84K
4167	Aston Martin Cognizant Fan Token AM	$0.2281 ₿0.000011	-1.47	$632.73K ₿24.89	$0.2336 ₿0.000011	$0.2278 ₿0.000010	$104.15K ₿5.17	$2.28M ₿113.83	$632.73K ₿24.89
4170	Atua AI TUA	$0.0001264	15.89	$631.68K	$0.0001269	$0.0001091	$16.7K	$631.68K	$631.68K
4171	Auto AUTO	$8.25 ₿0.00028	-0.05	$631.38K ₿21.68	$8.29 ₿0.00028	$8.14 ₿0.00027	$30.97K ₿0.21	$665.51K ₿22.85	$631.38K ₿21.68
4172	CatGPT CATGPT	$0.0001305	-3.83	$631.44K	$0.000137	$0.0001293	$36.73K	$631.44K	$631.44K
4174	Revest Finance RVST	$0.006921 ₿0.0000040	-9.39	$630.81K ₿344.64	$0.007642 ₿0.0000043	$0.006846 ₿0.0000040	$4.91K ₿2.24	$692.1K ₿402.27	$630.81K ₿344.64
4175	Auroracoin AUR	$0.03189 ₿0.00000084	5.26	$630.29K ₿16.83	$0.03333 ₿0.00000096	$0.03029 ₿0.00000084	$68.55 ₿0	$669.53K ₿17.88	$630.29K ₿16.83
4176	Super Useless Token SUT	$0.01846	-12.61	$629.94K	$0.02112	$0.01832	$919.57	$1.22M	$629.94K
4177	Povel Durev DUREV	$0.00632	-4.66	$627.78K	$0.006648	$0.006316	$32.75K	$627.78K	$627.78K
4178	LilAI LILAI	$0.0008757 ₿0.00000011	-0.03	$626.87K ₿80.98	$0.0008859 ₿0.00000011	$0.000861 ₿0.00000011	$143.52K ₿0.17	$875.78K ₿115.34	$626.87K ₿80.98
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.32 ₿0.000012	$1.26 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Deep Whales AI DEEPAI	$0.006262	-4.82	$626.67K	$0.006639	$0.006143	$4.21K	$626.67K	$626.67K
4182	Transhuman Coin THC	$0.00009121 ₿0.0000000018	-0.32	$622.99K ₿0	$0.00009199 ₿0.0000000018	$0.00009016 ₿0.0000000017	$87.84 ₿0	$622.99K ₿12.65	$622.99K ₿0
4183	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2236 ₿0.000010	-2.90	$622.7K ₿41.76	$0.231 ₿0.000010	$0.2227 ₿0.000010	$164.68K ₿7.53	$2.24M ₿108.99	$622.7K ₿41.76
4185	Gecko Inu GEC	$0.00000000939 ₿0.0000000000024	-4.47	$621.59K ₿0	$0.000000009965 ₿0.0000000000026	$0.000000009078 ₿0.0000000000024	$36.87K ₿7.88	$621.59K ₿168.4	$621.59K ₿0
4188	OG SMINEM OGSM	$0.000000006209 ₿0.00000000000019	-1.53	$621.29K ₿0	$0.000000006416 ₿0.00000000000030	$0.000000006093 ₿0.00000000000019	$426.84 ₿0.88	$621.29K ₿19.22	$621.29K ₿0
4189	DFX Finance DFX	$0.01425 ₿0.0000015	-3.57	$621.24K ₿66.75	$0.01514 ₿0.0000015	$0.01415 ₿0.0000011	$2.06K ₿0.4	$1.43M ₿153.15	$621.24K ₿66.75
4190	COAL COAL	$0.02959	-1.44	$621.02K	$0.03068	$0.02836	$672.66	$621.02K	$621.02K
4191	SIZE SIZE	$0.0006379 ₿0.0000000020	35.35	$620.86K ₿0	$0.0009994 ₿0.0000000021	$0.000416 ₿0.0000000020	$131.99K ₿0.06	$620.86K ₿2.02	$620.86K ₿0
4194	DOGMI DOGMI	$0.00002926	-1.76	$619.08K	$0.00003011	$0.00002744	$4.41K	$721.83K	$619.08K
4195	AGIX AGX	$0.006188 ₿0.0000077	-7.27	$618.88K ₿0	$0.006673 ₿0.0000081	$0.006029 ₿0.0000072	$3.63K ₿11.28	$618.88K ₿770.68	$618.88K ₿0
4196	BORED BORED	$0.0006323	-4.62	$618.4K	$0.0006661	$0.0006135	$87.66	$618.4K	$618.4K
4197	tooker kurlson TOOKER	$0.0006368 ₿0.00000032	-16.71	$618.26K ₿0	$0.0007667 ₿0.00000048	$0.0006191 ₿0.00000031	$85.11K ₿32.13	$618.26K ₿349.35	$618.26K ₿0
4198	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4200	Mendi Finance MENDI	$0.02078 ₿0.0000063	-1.84	$617.61K ₿89.86	$0.02117 ₿0.0000076	$0.02077 ₿0.0000061	$4.27K ₿7.51	$2.08M ₿630.2	$617.61K ₿89.86
4204	Pisces PISCES	$0.0006152	-5.39	$615.27K	$0.0006564	$0.0005919	$863.53	$615.27K	$615.27K
4205	dexie bucks DBX	$0.06307	1.16	$615.11K	$0.06551	$0.0609	$344.66	$6.31M	$615.11K
4206	Gravity Bridged WETH (Canto) WETH	$2,540.69	-2.84	$614.59K	$2,640.57	$2,489.28	$9.14K	$614.59K	$614.59K
4208	Savings USX SUSX	$1.08	-0.01*	$613.89K	$1.08	$1.08	$4.21K	$613.89K	$613.89K
4209	Goat Protocol GOA	$1.41 ₿0.000020	-13.02	$613.81K ₿0	$1.64 ₿0.000020	$1.38 ₿0.000019	$748.85 ₿0	$1.41M ₿20.05	$613.81K ₿0
4210	cLINK CLINK	$0.3272 ₿0.0000050	-4.80	$614.91K ₿49.27	$0.3471 ₿0.0000051	$0.324 ₿0.0000050	$0 ₿0	$614.91K ₿49.27	$614.91K ₿49.27
4211	Ryo Currency RYO	$0.01064 ₿0.00000026	-0.92	$613.18K ₿13.6	$0.01148 ₿0.00000044	$0.01048 ₿0.00000021	$2.4K ₿0.1	$938.76K ₿23.22	$613.18K ₿13.6
4212	TORSY TORSY	$0.0009638	-6.79	$612.81K	$0.001034	$0.0009383	$30.97K	$612.81K	$612.81K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	Karat KAT	$0.0005611 ₿0.000000061	2.93	$612.02K ₿28.14	$0.0005638 ₿0.000000065	$0.000539 ₿0.000000060	$31.2K ₿0.64	$1.1M ₿120.2	$612.02K ₿28.14
4215	B-cube.ai BCUBE	$0.0303 ₿0.0000035	-3.67	$611.38K ₿72.04	$0.03174 ₿0.0000035	$0.03003 ₿0.0000034	$27.29 ₿0.06	$1.5M ₿177.17	$611.38K ₿72.04
4216	Perion PERC	$0.01552 ₿0.0000057	-18.29	$610K ₿165.24	$0.01899 ₿0.0000066	$0.0154 ₿0.0000057	$30.95K ₿5.05	$1.55M ₿578.44	$610K ₿165.24
4219	SHARPEI SHAR	$0.0006764	-4.23	$608.78K	$0.0007121	$0.0006764	$12.47	$608.78K	$608.78K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}