Страница результатов 32 для Топ PlatON Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории PlatON Network Ecosystem

PlatON Network Ecosystem (4334)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4728	AlienXChain AIX	$0.003371	-0.08	$421.5K	$0.003385	$0.003368	$61.42K	$3.24M	$421.5K
4730	Kira the Injective Cat KIRA	$0.00000609 ₿0.0000000012	2.71	$420.14K ₿86.37	$0.00000625 ₿0.0000000013	$0.000005679 ₿0.0000000012	$10.86 ₿1.07	$420.14K ₿86.37	$420.14K ₿86.37
4731	UniLend Finance UFT	$0.004101 ₿0.0000077	-4.38	$410.12K ₿769.42	$0.00537 ₿0.0000079	$0.004 ₿0.0000076	$49.7K ₿63.05	$410.12K ₿769.42	$410.12K ₿769.42
4734	Force Protocol FOR	$0.0007451 ₿0.00000037	-1.27	$420.07K ₿211.52	$0.0008114 ₿0.00000038	$0.0007319 ₿0.00000036	$65.55K ₿88.57	$745.18K ₿375.23	$420.07K ₿211.52
4735	GoodBoy GOODBOY	$0.0004187	1.80	$416.89K	$0.0004198	$0.000396	$684.92	$416.89K	$416.89K
4736	WigoSwap WIGO	$0.0002387 ₿0.00000020	4.04	$419.71K ₿355.97	$0.0002769 ₿0.00000021	$0.0002224 ₿0.00000019	$33.22 ₿3.65	$419.73K ₿377.16	$419.71K ₿355.97
4737	Wonderman Nation WNDR	$0.009114 ₿0.00000047	-0.13	$419.66K ₿18.51	$0.00915 ₿0.00000047	$0.009039 ₿0.00000045	$36.49K ₿0.18	$4.56M ₿235.42	$419.66K ₿18.51
4739	Jones DAO JONES	$0.08086 ₿0.000011	-1.12	$419.12K ₿58.69	$0.08178 ₿0.000011	$0.08012 ₿0.000011	$91.71 ₿0.47	$808.16K ₿114.1	$419.12K ₿58.69
4742	Friends With Benefits Pro FWB	$0.6967 ₿0.000077	-5.63	$416.3K ₿46.53	$8.85 ₿0.000082	$8.3 ₿0.000077	$53.65 ₿0.24	$696.77K ₿77.88	$416.3K ₿46.53
4746	MEME (Ordinals) MEME	$4.15 ₿0.00091	5.95	$415.22K ₿91.82	$4.21 ₿0.0010	$3.69 ₿0.00067	$58.15K ₿20.22	$415.22K ₿91.82	$415.22K ₿91.82
4748	Duck AI DUCKAI	$0.0004141	-7.58	$415.14K	$0.0004493	$0.0004001	$2.73K	$415.14K	$415.14K
4750	ZKFair ZKF	$0.00004207 ₿0.000000069	-1.96	$414.78K ₿696.41	$0.000043 ₿0.000000081	$0.00004042 ₿0.000000068	$164.44K ₿95.96	$414.78K ₿696.41	$414.78K ₿696.41
4754	Decentralized ETF DETF	$0.00413 ₿0.0000015	-0.01*	$413.01K ₿164.81	$0.004132 ₿0.0000017	$0.004129 ₿0.0000014	$175.24 ₿1.3	$413.01K ₿164.81	$413.01K ₿164.81
4754	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006347 ₿0.000000000059	$0.000006002 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4756	Gecko Inu GEC	$0.000000006224 ₿0.0000000000024	1.52	$411.96K ₿0	$0.000000006376 ₿0.0000000000026	$0.000000006023 ₿0.0000000000024	$62.29K ₿7.88	$411.96K ₿168.4	$411.96K ₿0
4760	Nonja NONJA	$0.0004101	-4.11	$410.14K	$0.000437	$0.0003819	$838.54	$410.14K	$410.14K
4762	CLAPCAT $CLAP	$0.0005143	-2.38	$407.1K	$0.0005269	$0.0004981	$284.9	$407.1K	$407.1K
4767	Osean OSEAN	$0.0004777 ₿0.000000023	-1.35	$407.09K ₿19.97	$0.0004842 ₿0.000000025	$0.0004741 ₿0.000000022	$63.75 ₿0.27	$469.44K ₿23.03	$407.09K ₿19.97
4772	Redacted BTRFLY	$18.02 ₿0.0038	-16.59	$406.36K ₿1.12K	$21.61 ₿0.0040	$17.27 ₿0.0038	$270.06 ₿2.92	$406.36K ₿1.12K	$406.36K ₿1.12K
4774	MAGA: Fight for Trump TRUMPCOIN	$0.0004057	-5.55	$405.52K	$0.0004322	$0.0003955	$235.42K	$405.52K	$405.52K
4783	Coldstack CLS	$0.02226 ₿0.0000034	1.19	$404K ₿62.25	$0.02245 ₿0.0000034	$0.02199 ₿0.0000032	$32.36K ₿2.11	$1.11M ₿170.38	$404K ₿62.25
4784	Tomb Shares TSHARE	$10.52 ₿0.00075	4.15	$411.5K ₿29.73	$12.21 ₿0.00081	$9.83 ₿0.00075	$61.46 ₿0.2	$689.75K ₿49.83	$411.5K ₿29.73
4786	Baby DragonX BDX	$0.000004069	0.25	$403.47K	$0.000004099	$0.000003759	$835.17	$403.47K	$403.47K
4789	MARS4 MARS4	$0.0001006 ₿0.000000027	-1.16	$401K ₿108.67	$0.0001026 ₿0.000000029	$0.00009801 ₿0.000000025	$131.2K ₿2.98	$401K ₿108.67	$401K ₿108.67
4791	KLAUS KLAUS	$0.0004051	-5.15	$401.25K	$0.0004757	$0.0003819	$43.84K	$401.25K	$401.25K
4793	Spore SPORE	$0.000000000013 ₿0.00000000000000056	-1.81	$400.65K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$50.5 ₿0.01	$400.65K ₿17.8	$400.65K ₿17.8
4794	Baby Wen BWEN	$0.004016	-1.61	$401.54K	$0.004093	$0.003889	$7.9	$401.54K	$401.54K
4795	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4797	Market Making Pro MMPRO	$0.004328 ₿0.0000011	-0.29	$399.4K ₿106.18	$0.00436 ₿0.0000011	$0.004322 ₿0.0000010	$105.25K ₿2.38	$433.75K ₿115.31	$399.4K ₿106.18
4799	Bomber Coin BCOIN	$0.004526 ₿0.0000010	-1.60	$397.04K ₿76.66	$0.00467 ₿0.0000010	$0.00451 ₿0.00000097	$3.46K ₿1.98	$448.39K ₿103.47	$397.04K ₿76.66
4800	Landwolf WOLF	$0.0009459 ₿0.00000027	-1.53	$398.02K ₿0	$0.0009622 ₿0.00000039	$0.0009338 ₿0.00000027	$16.12 ₿5.86	$398.02K ₿116.91	$398.02K ₿0
4808	Midnight NIGHT	$0.0006376	-5.17	$396.78K	$0.0006725	$0.0006322	$60.94K	$1.91M	$396.78K
4812	Andyman ANDYMAN	$0.0004097	0.67	$394.83K	$0.0004125	$0.0004009	$349.44	$394.83K	$394.83K
4813	Kroma KRO	$0.004371	1.37	$394.77K	$0.004371	$0.00431	$36.84	$1.13M	$394.77K
4814	Kiba Inu KIBA	$0.0000004916 ₿0.000000000064	-11.39	$394.67K ₿52.27	$0.0000005547 ₿0.000000000066	$0.0000004915 ₿0.000000000062	$56.52K ₿0.44	$491.71K ₿64.58	$394.67K ₿52.27
4816	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	0.30	$394.03K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$4.83K ₿19.04	$394.03K ₿116.76	$394.03K ₿116.76
4819	AiMalls AIT	$0.8042 ₿0.000067	-1.92	$399.99K ₿21.03	$0.8221 ₿0.000073	$0.7786 ₿0.000061	$3.44K ₿5.04	$662.15K ₿56.24	$399.99K ₿21.03
4820	SOMESING SSG	$0.00007886 ₿0.000000014	0.48	$391.46K ₿52.98	$0.00007962 ₿0.000000014	$0.00007773 ₿0.000000013	$66.64K ₿79.52	$391.46K ₿73.61	$391.46K ₿52.98
4821	Tamadoge TAMA	$0.0003719 ₿0.000000084	7.56	$391.91K ₿88.68	$0.0003745 ₿0.000000088	$0.0003249 ₿0.000000083	$325.38K ₿5.04	$391.91K ₿88.68	$391.91K ₿88.68
4824	ZooKeeper ZOO	$0.0008292 ₿0.000000083	-2.78	$390.03K ₿38.82	$0.0008549 ₿0.000000084	$0.0008167 ₿0.000000078	$217.28 ₿0.53	$402.54K ₿40.07	$390.03K ₿38.82
4825	Sommelier SOMM	$0.001078 ₿0.0000023	-21.40	$389.3K ₿665.5	$0.001429 ₿0.0000024	$0.0009793 ₿0.0000021	$6.81K ₿1.44	$539.24K ₿1.16K	$389.3K ₿665.5
4830	UpBots MBXN	$0.0007774 ₿0.000000028	0.74	$388.74K ₿12.19	$0.000782 ₿0.000000064	$0.0007667 ₿0.000000027	$9.58 ₿0	$388.74K ₿14.08	$388.74K ₿12.19
4831	ROOK ROOK	$0.51 ₿0.000031	-3.58	$388.28K ₿23.71	$0.5353 ₿0.000032	$0.5091 ₿0.000029	$111.85 ₿0.28	$646.91K ₿39.5	$388.28K ₿23.71
4833	Pendulum PEN	$0.01182 ₿0.0000011	-10.06	$388.71K ₿0	$0.01314 ₿0.0000011	$0.011 ₿0.0000010	$6.17K ₿0.17	$1.91M ₿217.75	$388.71K ₿0
4834	Uno Re UNO	$0.002912 ₿0.00000096	-5.11	$389.01K ₿78.98	$0.003068 ₿0.0000010	$0.002891 ₿0.00000096	$61.99K ₿7.47	$922.32K ₿369.82	$389.01K ₿78.98
4837	decapitaltoken DCT	$0.1076	0.46	$387.8K	$0.1081	$0.107	$2.1K	$387.8K	$387.8K
4839	Step Staked SOL STEPSOL	$150.39	-1.86	$385.97K	$153.23	$145.86	$4.9K	$385.97K	$385.97K
4840	Pike Finance P	$0.001681	-0.37	$386.81K	$0.001691	$0.00168	$141.15	$602.62K	$386.81K
4841	Bet more BET	$0.0003853	7.77	$382.78K	$0.0004452	$0.000354	$14.05K	$382.78K	$382.78K
4842	Kryptonite SEILOR	$0.001044 ₿0.00000066	3.07	$383.38K ₿223.37	$0.001054 ₿0.00000072	$0.0009111 ₿0.00000063	$153.1K ₿2.14	$1.04M ₿660.86	$383.38K ₿223.37
4844	Pakcoin PAK	$0.004604 ₿0.000000056	-0.33	$384.64K ₿4.51	$0.004621 ₿0.000000056	$0.004586 ₿0.000000053	$5.82K ₿0.07	$838.93K ₿10.18	$384.64K ₿4.51
4845	Tradetomato TTM	$0.003387 ₿0.00000015	0.89	$383.79K ₿0	$0.003425 ₿0.00000015	$0.002648 ₿0.00000014	$32.67K ₿0.74	$3.37M ₿158.85	$383.79K ₿0
4846	Raven Protocol RAVEN	$0.00008644 ₿0.000000026	0.18	$383.51K ₿115.36	$0.00009152 ₿0.000000028	$0.00008563 ₿0.000000025	$837.03 ₿0.17	$864.4K ₿260.01	$383.51K ₿115.36
4849	Affyn FYN	$0.0009982 ₿0.0000010	-2.42	$383.21K ₿365.29	$0.001051 ₿0.0000011	$0.0009534 ₿0.0000010	$64.3K ₿14.86	$998.14K ₿1.04K	$383.21K ₿365.29
4855	Tokoin TOKO	$0.0002041 ₿0.000000018	-1.41	$381.77K ₿10.95	$0.0002071 ₿0.000000018	$0.0002021 ₿0.000000018	$65.72K ₿2.51	$408.11K ₿37.63	$381.77K ₿10.95
4856	Canxium CAU	$0.3168 ₿0.00015	1.29	$381.7K ₿113.91	$0.3233 ₿0.00016	$0.3082 ₿0.00015	$15.33K ₿2.25	$440.28K ₿137.07	$381.7K ₿113.91
4860	AIRENE by Virtuals AIRENE	$0.0003811	3.17	$381.13K	$0.0003807	$0.0003526	$159.9	$381.13K	$381.13K
4864	BendDAO BEND	$0.0001265 ₿0.000000033	-6.56	$379.52K ₿60.13	$0.0001354 ₿0.000000036	$0.0001267 ₿0.000000033	$3K ₿6.67	$1.27M ₿335.05	$379.52K ₿60.13
4865	Spintria SP	$0.007341	0.11	$378.81K	$0.007448	$0.007245	$10.2K	$6.53M	$378.81K
4866	Fuku FUKU	$0.0003775	-1.44	$375.85K	$0.000383	$0.0003641	$1.51K	$375.85K	$375.85K
4867	MoonEdge MOONED	$0.001892 ₿0.00000029	-2.77	$378.42K ₿38.87	$0.001968 ₿0.00000029	$0.001891 ₿0.00000027	$1.18K ₿0.24	$378.42K ₿58.06	$378.42K ₿38.87
4871	Super Trump STRUMP	$0.0001612 ₿0.000000063	-8.46	$377.34K ₿116.05	$0.000179 ₿0.000000070	$0.0001581 ₿0.000000060	$129.9K ₿8.88	$377.34K ₿148.01	$377.34K ₿116.05
4874	Aether Games AEG	$0.0009282 ₿0.0000016	-13.24	$376.17K ₿124.47	$0.001103 ₿0.0000017	$0.0009324 ₿0.0000016	$215.68K ₿3.1	$935.57K ₿1.65K	$376.17K ₿124.47
4880	Ryo Currency RYO	$0.006599 ₿0.00000026	-7.04	$375.15K ₿13.6	$0.007098 ₿0.00000044	$0.006093 ₿0.00000021	$1.1K ₿0.1	$569.15K ₿23.22	$375.15K ₿13.6
4884	Bitfinity Network BTF	$0.004153	1.18	$371.96K	$0.004177	$0.004103	$1.27M	$4.15M	$371.96K
4888	OceanEX OCE	$0.00005327 ₿0.0000000054	-0.24	$372.93K ₿38.03	$0.00005445 ₿0.0000000059	$0.00005266 ₿0.0000000047	$34.58 ₿0.04	$532.75K ₿54.33	$372.93K ₿38.03
4889	Dagknight Dog DOGK	$0.0001643	-16.47	$372.74K	$0.0002006	$0.0001624	$3.9K	$372.74K	$372.74K
4892	Aleph.im (Wormhole) ALEPH	$0.05308 ₿0.0000036	6.30	$370.88K ₿0	$0.0605 ₿0.0000044	$0.04974 ₿0.0000030	$62.09K ₿0.36	$370.88K	$370.88K ₿0
4893	Bitcat BITCAT	$0.0003713	-3.98	$371.01K	$0.0003886	$0.0003692	$68.73K	$371.01K	$371.01K
4902	Lion DAO ROAR	$0.0000004139 ₿0.000000000078	0.01*	$369.75K ₿0	$0.0000004139 ₿0.000000000083	$0.0000004139 ₿0.000000000077	$0.06 ₿0.07	$369.75K ₿77.89	$369.75K ₿0
4903	Enjinstarter EJS	$0.00008894 ₿0.00000012	4.53	$369.18K ₿478.75	$0.00009111 ₿0.00000012	$0.00008458 ₿0.00000011	$398.65 ₿5	$440.33K ₿593.39	$369.18K ₿478.75
4905	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002354 ₿0.000000022	$0.002089 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4907	Sedra Coin SDR	$0.0000198 ₿0.0000000074	4.74	$366.99K ₿0	$0.0000204 ₿0.0000000082	$0.00001849 ₿0.0000000071	$74.96K ₿1.4	$444.98K ₿47.53	$366.99K ₿0
4908	Meme Coin Millionaire $RICH	$0.0003658	-8.04	$364.08K	$0.0003991	$0.0003494	$4.41K	$364.08K	$364.08K
4910	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	1.14	$366.46K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$414.05 ₿33.71	$377.87K ₿348.29	$366.46K ₿337.77
4911	Badmad Robots METAL	$0.0004785 ₿0.00000073	0.16	$373.5K ₿529.52	$0.0005227 ₿0.0000014	$0.0004706 ₿0.00000069	$59.74K ₿7.24	$1.32M ₿2.02K	$373.5K ₿529.52
4912	PutinCoin PUT	$0.0001667 ₿0.000000017	-0.90	$366.34K ₿39.5	$0.0001682 ₿0.000000018	$0.0001667 ₿0.000000010	$17.02 ₿0.03	$4.08M ₿411.22	$366.34K ₿39.5
4914	Ginnan The Cat GINNAN	$0.00000005301	5.58	$365.77K	$0.00000005639	$0.00000004999	$206.8K	$365.77K	$365.77K
4915	Astrovault AXV	$0.004132 ₿0.0000023	-0.87	$365.4K ₿40.09	$0.004245 ₿0.0000023	$0.004077 ₿0.0000022	$8.32K ₿0.77	$914.42K ₿495.34	$365.4K ₿40.09
4916	Poncho PONCHO	$0.03657 ₿0.0000060	-1.01	$365.71K ₿0	$0.03694 ₿0.0000075	$0.03524 ₿0.0000055	$223.86 ₿3.4	$365.71K ₿60.31	$365.71K ₿0
4922	Fujimoto FUJI	$0.0003613	-0.59	$361.31K	$0.0003672	$0.0003467	$57.69	$361.31K	$361.31K
4924	KAGE NETWORK KAGE	$0.003613	23.71	$361.37K	$0.003664	$0.002894	$6.07K	$361.37K	$361.37K
4925	Trava Finance TRAVA	$0.00008708 ₿0.000000010	-0.97	$361.12K ₿26.33	$0.00008804 ₿0.000000011	$0.000087 ₿0.0000000098	$62.04K ₿20.13	$435.44K ₿50.79	$361.12K ₿26.33
4927	r/CryptoCurrency Moons MOON	$0.07229 ₿0.0000040	-3.92	$361.35K ₿324.53	$0.08529 ₿0.0000042	$0.07119 ₿0.0000039	$3.2K ₿2	$361.35K ₿324.53	$361.35K ₿324.53
4931	IVPAY IVPAY	$0.001213 ₿0.00000092	-0.55	$360.69K ₿0	$0.001228 ₿0.00000099	$0.001208 ₿0.00000091	$235.62K ₿21.97	$1.21M ₿0.93	$360.69K ₿0
4932	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4934	Weird Medieval Memes WMM	$0.0003587	2.02	$357.12K	$0.0003603	$0.0003331	$4.72K	$357.12K	$357.12K
4939	Intrepid Token INT	$3.96 ₿0.00011	0	$358.47K ₿15.84	$0	$0	$15.74 ₿0.09	$421.15K ₿19.84	$358.47K ₿15.84
4940	Shroom SHROOM	$0.0002528 ₿0.000000052	-1.47	$359.2K ₿0	$0.0002573 ₿0.000000057	$0.0002469 ₿0.000000050	$488.31 ₿3.27	$359.2K ₿74.03	$359.2K ₿0
4943	Wombat WOMBAT	$0.0001116 ₿0.000000038	-5.46	$357.84K ₿123.69	$0.0001297 ₿0.000000042	$0.0001049 ₿0.000000037	$160.28 ₿3.17	$1.12M ₿385.98	$357.84K ₿123.69
4944	PEPE 0x69 ON BASE PEPE	$0.000000000846	-2.51	$355.75K	$0.000000000867	$0.000000000832	$990.27	$355.75K	$355.75K
4946	BKOKFi BKOK	$0.05587	-0.77	$357.43K	$0.05644	$0.05468	$5.84K	$357.43K	$357.43K
4947	Vega Protocol VEGA	$0.005746 ₿0.000011	88.71	$356.55K ₿728.14	$0.006811 ₿0.000012	$0.002991 ₿0.000011	$1.1K ₿12.23	$373.51K ₿776.29	$356.55K ₿728.14
4948	Mendi Finance MENDI	$0.01122 ₿0.0000063	-1.89	$357.06K ₿89.86	$0.01147 ₿0.0000076	$0.01122 ₿0.0000061	$909.42 ₿7.51	$1.12M ₿630.2	$357.06K ₿89.86
4949	0chain ZCN	$0.007371 ₿0.0000023	3.08	$356.78K ₿112.72	$0.007412 ₿0.0000023	$0.005807 ₿0.0000021	$1.31K ₿0.05	$2.95M ₿931.55	$356.78K ₿112.72
4952	Zack Morris ZACK	$0.0004127	-1.39	$357.18K	$0.0004197	$0.0003972	$1.05K	$357.18K	$357.18K
4955	Infinity PAD IPAD	$0.0003558 ₿0.000000032	0	$355.89K ₿32.77	$0	$0	$3.7 ₿0	$355.89K ₿32.77	$355.89K ₿32.77
4960	suwi SUWI	$0.0003536	-2.66	$353.6K	$0.0003633	$0.0003386	$4.55K	$353.6K	$353.6K
4961	Don't Buy Inu DBI	$0.0002487 ₿0.000000055	0.20	$353.8K ₿78.89	$0.0002538 ₿0.000000055	$0.0002448 ₿0.000000052	$632.05 ₿0.08	$353.8K ₿78.89	$353.8K ₿78.89
4962	BoringDAO BORING	$0.0002065 ₿0.000000060	-3.56	$353.79K ₿95.49	$0.0002144 ₿0.000000061	$0.0002061 ₿0.000000058	$59.12K ₿9.16	$353.79K ₿95.49	$353.79K ₿95.49
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}