$3.39T
시가 총액
$101.69B
총 거래량
BTC 62.29%     ETH 8.67%
지배력

2 결과 페이지 시가 총액 기준 상위 opBNB Ecocystem 코인

opBNB Ecocystem 카테고리 토큰 성능 메트릭스 발견하기
opBNB Ecocystem (832)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 테조스  XTZ $0.5363
₿0.000017
-0.45 $562.46M
₿17.61K
$0.5409
₿0.000018
$0.5293
₿0.000017
$18.2M
₿564.27
$573.25M
₿17.98K
$562.46M
₿17.61K
테조스(xtz) 가격 예측
146 tBTC  TBTC $105,974
₿1.00030
0.67 $552.89M
₿2.51K
$106,574
₿1.010
$104,550
₿0.99
$4.37M
₿11.52
$552.89M
₿2.51K
$552.89M
₿2.51K
tBTC(tbtc) 가격 예측
147 Pyth Network  PYTH $0.0952
₿0.000010
-4.30 $546.77M
₿16.31K
$0.09977
₿0.000011
$0.09508
₿0.000010
$25.54M
₿1.09K
$950.91M
₿108.72K
$546.77M
₿16.31K
Pyth Network(pyth) 가격 예측
148 Raydium  RAY $2.05
₿0.000027
-1.51 $546.66M
₿7.33K
$2.09
₿0.000029
$2.02
₿0.000027
$62.33M
₿352.53
$1.13B
₿15.49K
$546.66M
₿7.33K
Raydium(ray) 가격 예측
150 Core  CORE $0.5363
₿0.000031
1.40 $538.44M
₿28.25K
$0.562
₿0.000035
$0.5218
₿0.000031
$16.35M
₿1.6K
$1.13B
₿67.47K
$538.44M
₿28.25K
Core(core) 가격 예측
152 Flow  FLOW $0.3288
₿0.000017
-1.53 $522.83M
₿26.23K
$0.3348
₿0.000018
$0.3275
₿0.000017
$16.72M
₿608.01
$522.83M
₿26.23K
$522.83M
₿26.23K
Flow(flow) 가격 예측
155 Onyxcoin  XCN $0.01485
₿0.000000035
3.78 $503.98M
₿980.01
$0.01528
₿0.000000036
$0.01422
₿0.000000034
$31.88M
₿84.72
$719.01M
₿1.7K
$503.98M
₿980.01
Onyxcoin(xcn) 가격 예측
156 APEcoin  APE $0.6297
₿0.000023
0.38 $503.44M
₿14.95K
$0.6328
₿0.000024
$0.6142
₿0.000023
$27.12M
₿1.23K
$629.72M
₿23.81K
$503.44M
₿14.95K
APEcoin(ape) 가격 예측
157 디센트럴랜드  MANA $0.2597
₿0.0000086
-2.49 $498.35M
₿16.16K
$0.2675
₿0.0000091
$0.2572
₿0.0000086
$41.89M
₿1.63K
$569.5M
₿19.02K
$498.35M
₿16.16K
디센트럴랜드(mana) 가격 예측
158 트루USD  TUSD $0.9995
₿0.000014
-0.02 $494.63M
₿7.28K
$1
₿0.000014
$0.9963
₿0.000014
$13.45M
₿694.9
$494.63M
₿7.28K
$494.63M
₿7.28K
159 DeXe  DEXE $8.63
₿0.00022
9.66 $491.1M
₿12.87K
$9.12
₿0.00023
$5.28
₿0.00022
$88.49M
₿211.75
$829.96M
₿21.76K
$491.1M
₿12.87K
DeXe(dexe) 가격 예측
160 Thorchain  RUNE $1.37
₿0.00010
-1.48 $482.99M
₿34.56K
$1.4
₿0.00010
$1.36
₿0.00010
$166.13M
₿5.37K
$584.65M
₿42.91K
$482.99M
₿34.56K
Thorchain(rune) 가격 예측
163 Kava  KAVA $0.4146
₿0.000013
-2.56 $449.1M
₿14.44K
$0.4285
₿0.000014
$0.4102
₿0.000013
$10.3M
₿342.64
$449.1M
₿14.44K
$449.1M
₿14.44K
Kava(kava) 가격 예측
164 Compound Governance Token  COMP $47.41
₿0.0010
-0.71 $440.42M
₿7K
$48.46
₿0.0010
$46.35
₿0.0010
$60.5M
₿632.52
$474.23M
₿10.21K
$440.42M
₿7K
Compound Governance Token(comp) 가격 예측
169 Beldex  BDX $0.05981
₿0.00000057
-1.89 $427.51M
₿3.73K
$0.06097
₿0.00000057
$0.05944
₿0.00000056
$2.91M
₿23.95
$594.31M
₿5.75K
$427.51M
₿3.73K
Beldex(bdx) 가격 예측
171 Helium  HNT $2.3
₿0.000079
-5.34 $422.64M
₿12.94K
$2.43
₿0.000082
$2.24
₿0.000078
$9.85M
₿718.39
$512.13M
₿17.65K
$422.64M
₿12.94K
Helium(hnt) 가격 예측
172 Brett  BRETT $0.04208
₿0.0000011
-4.31 $416.77M
₿9.59K
$0.04438
₿0.0000011
$0.04163
₿0.0000011
$29.23M
₿196.34
$416.77M
₿11.28K
$416.77M
₿9.59K
Brett(brett) 가격 예측
175 APENFT  NFT $0.0000004105
₿0.0000000000077
2.11 $406.21M
₿7.61K
$0.0000004126
₿0.0000000000078
$0.0000003996
₿0.0000000000076
$15.16M
₿353.29
$410.27M
₿7.69K
$406.21M
₿7.61K
APENFT(nft) 가격 예측
176 USDB  USDB $0.9893
₿0.000014
-1.00 $401.56M
₿0
$1.01
₿0.000014
$0.9821
₿0.000014
$375.04K
₿645.01
$401.56M
$401.56M
₿0
USDB(usdb) 가격 예측
177 네오  NEO $5.58
₿0.00028
-1.34 $393.97M
₿20.14K
$5.68
₿0.00029
$5.54
₿0.00027
$24.23M
₿2.25K
$558.59M
₿28.56K
$393.97M
₿20.14K
네오(neo) 가격 예측
178 Reserve Rights Token  RSR $0.006781
₿0.00000012
-2.66 $392.7M
₿6.58K
$0.00702
₿0.00000014
$0.006618
₿0.00000012
$33.36M
₿521.07
$678.1M
₿13.01K
$392.7M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
180 USDD  USDD $1
₿0.000014
-0.02 $389.83M
₿10.71K
$1
₿0.000014
$0.9996
₿0.000014
$20.84M
₿73.99
$389.83M
$389.83M
₿10.71K
182 ether.fi Staked ETH  EETH $2,430
₿0.051
0.44 $387.54M
₿20.76K
$2,468.52
₿0.051
$2,387.23
₿0.050
$28.31K
₿2.15
$6.71B
₿54.93K
$387.54M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
183 Elrond  EGLD $13.59
₿0.00076
-1.88 $385.34M
₿20.46K
$13.92
₿0.00079
$13.57
₿0.00075
$12.49M
₿398.24
$385.34M
₿20.46K
$385.34M
₿20.46K
Elrond(egld) 가격 예측
184 AIOZ Network  AIOZ $0.3243
₿0.000011
-3.10 $384.35M
₿12.29K
$0.3401
₿0.000012
$0.3235
₿0.000011
$11.11M
₿99.58
$384.64M
₿12.3K
$384.35M
₿12.29K
AIOZ Network(aioz) 가격 예측
185 Starknet  STRK $0.1138
₿0.000026
-3.55 $381.41M
₿19.46K
$0.1186
₿0.000027
$0.1133
₿0.000026
$52.04M
₿2.04K
$1.14B
₿267.26K
$381.41M
₿19.46K
Starknet(strk) 가격 예측
186 eCash  XEC $0.00001919
₿0.0000000010
1.62 $381.24M
₿19.98K
$0.00001959
₿0.0000000010
$0.0000187
₿0.0000000010
$7.7M
₿358.24
$381.24M
₿21.31K
$381.24M
₿19.98K
eCash(xec) 가격 예측
187 Dog (Bitcoin)  DOG $0.003776
9.22 $378.23M
$0.003891
$0.003405
$27.38M
$378.23M
$378.23M
Dog (Bitcoin)(dog) 가격 예측
188 Stader ETHx  ETHX $2,591.06
₿0.051
0.67 $375.58M
₿6.4K
$2,642.74
₿0.052
$2,537.11
₿0.051
$76.27
₿15.05
$375.58M
₿6.4K
$375.58M
₿6.4K
Stader ETHx(ethx) 가격 예측
189 Mog Coin  MOG $0.000000954
₿0.0000000000085
2.45 $370.96M
₿3.35K
$0.0000009893
₿0.0000000000088
$0.0000009146
₿0.0000000000081
$29.53M
₿80.89
$370.96M
₿3.35K
$370.96M
₿3.35K
Mog Coin(mog) 가격 예측
190 Axie Infinity  AXS $2.27
₿0.00013
-0.83 $370.39M
₿19.8K
$2.3
₿0.00014
$2.25
₿0.00013
$20.76M
₿785.98
$612.41M
₿37.36K
$370.39M
₿19.8K
Axie Infinity(axs) 가격 예측
191 dYdX  DYDX $0.4953
₿0.000043
0.05 $369.59M
₿20.31K
$0.5107
₿0.000045
$0.4886
₿0.000043
$14.64M
₿167.09
$474.73M
₿31.1K
$369.59M
₿20.31K
dYdX(dydx) 가격 예측
192 텔코인  TEL $0.003998
₿0.000000057
-8.56 $367.03M
₿4.47K
$0.004382
₿0.000000061
$0.003879
₿0.000000057
$2.99M
₿31.48
$399.38M
₿5.75K
$367.03M
₿4.47K
텔코인(tel) 가격 예측
193 이오스  EOS $0.512
₿0.000015
-2.23 $365.6M
₿17.23K
$0.7104
₿0.000015
$0.5012
₿0.000014
$660.57K
₿2.6K
$1.08B
$365.6M
₿17.23K
이오스(eos) 가격 예측
195 Conflux Token  CFX $0.07127
₿0.0000050
0.89 $362.82M
₿19.35K
$0.07242
₿0.0000050
$0.06973
₿0.0000046
$21.61M
₿1.96K
$403.64M
₿27.57K
$362.82M
₿19.35K
Conflux Token(cfx) 가격 예측
196 Ether.fi  ETHFI $0.965
₿0.000079
-2.98 $361.53M
₿9.18K
$1
₿0.000085
$0.9608
₿0.000078
$83.47M
₿4.62K
$965.35M
₿79.7K
$361.53M
₿9.18K
Ether.fi(ethfi) 가격 예측
200 Chiliz  CHZ $0.03595
₿0.0000020
0.49 $348.09M
₿18.72K
$0.0359
₿0.0000022
$0.03514
₿0.0000020
$23.15M
₿1.44K
$348.09M
₿18.72K
$348.09M
₿18.72K
Chiliz(chz) 가격 예측
201 JUST  JST $0.03505
₿0.00000055
0.31 $346.74M
₿4.98K
$0.03575
₿0.00000057
$0.03415
₿0.00000055
$146.14M
₿453.18
$346.74M
₿5.54K
$346.74M
₿4.98K
JUST(jst) 가격 예측
202 Venom  VENOM $0.1651
₿0.0000077
0.54 $344.18M
₿0
$0.166
₿0.0000078
$0.1621
₿0.0000075
$348.21K
₿310.98
$1.2B
₿292.92
$344.18M
₿0
Venom(venom) 가격 예측
204 Coinbase Wrapped Staked ETH  CBETH $2,687.79
₿0.053
0.70 $340.13M
₿9.54K
$2,726.41
₿0.054
$2,631.67
₿0.053
$2.74M
₿151.43
$1B
₿78.73K
$340.13M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
205 Axelar  AXL $0.3398
₿0.000019
-4.84 $336.47M
₿12.44K
$0.3593
₿0.000022
$0.3398
₿0.000019
$16.26M
₿619.31
$410M
₿22.79K
$336.47M
₿12.44K
Axelar(axl) 가격 예측
209 Arweave  AR $5.01
₿0.00044
-5.77 $327.81M
₿28.72K
$5.35
₿0.00046
$4.96
₿0.00043
$47.57M
₿462.18
$327.81M
₿28.72K
$327.81M
₿28.72K
Arweave(ar) 가격 예측
210 Olympus  OHM $19.81
₿0.00018
-0.03 $324.23M
₿2.96K
$19.86
₿0.00017
$19.59
₿0.00017
$240.86K
₿12.82
$408.79M
₿4K
$324.23M
₿2.96K
Olympus(ohm) 가격 예측
212 Swell Ethereum  SWETH $2,666.31
₿0.053
0.67 $323.19M
₿11.03K
$2,712.17
₿0.054
$2,610.44
₿0.052
$87.37K
₿54.8
$323.2M
₿11.03K
$323.19M
₿11.03K
Swell Ethereum(sweth) 가격 예측
213 Sun Token  SUN $0.01671
₿0.00000022
-0.48 $321.83M
₿2.18K
$0.01685
₿0.00000022
$0.0166
₿0.00000021
$30.69M
₿387.46
$332.41M
₿4.41K
$321.83M
₿2.18K
Sun Token(sun) 가격 예측
216 Frax  FRAX $0.9992
₿0.000014
-0.02 $314.1M
₿9.54K
$1
₿0.000014
$0.9989
₿0.000014
$982.44K
₿607.03
$314.1M
₿9.54K
$314.1M
₿9.54K
220 Terra  LUNC $0.00005547
₿0.0000000018
-0.78 $303.3M
₿10.87K
$0.00005628
₿0.0000000019
$0.00005509
₿0.0000000018
$10.55M
₿588.86
$360.36M
₿12.69K
$303.3M
₿10.87K
Terra(lunc) 가격 예측
223 Popcat  POPCAT $0.2987
₿0.0000031
-2.89 $293.94M
₿3.11K
$0.3128
₿0.0000035
$0.2868
₿0.0000031
$56.46M
₿192.09
$293.94M
₿3.11K
$293.94M
₿3.11K
Popcat(popcat) 가격 예측
224 Frax Ether  FRXETH $2,437.36
₿0.051
0.59 $293.93M
₿13K
$2,476.45
₿0.051
$2,386.18
₿0.050
$1.78M
₿97.69
$293.93M
₿13K
$293.93M
₿13K
Frax Ether(frxeth) 가격 예측
226 Akash Network  AKT $1.08
₿0.000058
-4.93 $292.78M
₿13.59K
$1.15
₿0.000060
$1.08
₿0.000058
$9.23M
₿109.29
$295.07M
₿13.7K
$292.78M
₿13.59K
Akash Network(akt) 가격 예측
227 노시스  GNO $110.67
₿0.0051
0.47 $292.19M
₿13.49K
$111.44
₿0.0053
$108.82
₿0.0052
$5.97M
₿76.52
$332.09M
₿15.63K
$292.19M
₿13.49K
노시스(gno) 가격 예측
228 Ronin  RON $0.444
₿0.000053
-1.15 $290.96M
₿16.63K
$0.4511
₿0.000055
$0.4427
₿0.000053
$6.02M
₿319.75
$444.72M
₿53.35K
$290.96M
₿16.63K
Ronin(ron) 가격 예측
229 Trust Wallet Token  TWT $0.6941
₿0.000017
-3.36 $289.3M
₿7.38K
$0.7186
₿0.000018
$0.6941
₿0.000017
$7.11M
₿283.36
$694.34M
₿17.71K
$289.3M
₿7.38K
Trust Wallet Token(twt) 가격 예측
230 AMP Token  AMP $0.003411
₿0.00000013
-0.76 $286.82M
₿7.37K
$0.003473
₿0.00000013
$0.00339
₿0.00000012
$9.67M
₿218.59
$339.39M
₿13.06K
$286.82M
₿7.37K
AMP Token(amp) 가격 예측
231 Wormhole  W $0.06176
₿0.000011
-2.26 $286.73M
₿21.52K
$0.0635
₿0.000012
$0.06153
₿0.000011
$31.07M
₿4.68K
$617.83M
₿119.53K
$286.73M
₿21.52K
Wormhole(w) 가격 예측
234 Beam  BEAM $0.005263
₿0.00000044
-2.07 $275.64M
₿23.51K
$0.005393
₿0.00000045
$0.005189
₿0.00000042
$20.49M
₿389.45
$311.33M
₿27.79K
$275.64M
₿23.51K
Beam(beam) 가격 예측
235 Creditcoin  CTC $0.6055
₿0.000011
0.46 $275.1M
₿3.77K
$0.615
₿0.000012
$0.5979
₿0.000011
$7.08M
₿123.77
$363.23M
₿6.95K
$275.1M
₿3.77K
Creditcoin(ctc) 가격 예측
236 SuperFarm  SUPER $0.6066
₿0.000015
-2.94 $273.85M
₿7.2K
$0.632
₿0.000017
$0.6056
₿0.000015
$15.32M
₿170.02
$606.28M
₿15.93K
$273.85M
₿7.2K
SuperFarm(super) 가격 예측
239 BTSE Token  BTSE $1.66
₿0.000011
-0.73 $269.62M
₿1.8K
$1.68
₿0.000011
$1.66
₿0.000010
$2.56M
₿0.06
$332.73M
₿2.22K
$269.62M
₿1.8K
BTSE Token(btse) 가격 예측
241 Matic Network  MATIC $0.1819
₿0.000012
-1.45 $264.67M
₿118.78K
$0.185
₿0.000013
$0.1804
₿0.000012
$1.31M
₿5.85K
$1.82B
₿127.96K
$264.67M
₿118.78K
Matic Network(matic) 가격 예측
242 Compound Wrapped BTC  CWBTC $2,135.5
₿0.020
0.76 $263.93M
₿6.64K
$2,144.65
₿0.020
$2,102.74
₿0.020
$0
₿0
$263.93M
₿6.64K
$263.93M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
246 1inch  1INCH $0.1818
₿0.0000081
-0.36 $253.38M
₿9.3K
$0.1843
₿0.0000085
$0.18
₿0.0000080
$11.87M
₿675.32
$272.65M
₿12.17K
$253.38M
₿9.3K
1inch(1inch) 가격 예측
247 Livepeer  LPT $5.98
₿0.00022
-4.46 $249.91M
₿7.03K
$6.72
₿0.00024
$5.96
₿0.00022
$80.82M
₿341.58
$249.91M
₿7.03K
$249.91M
₿7.03K
Livepeer(lpt) 가격 예측
248 Turbo  TURBO $0.003625
₿0.000000011
-5.21 $249.85M
₿772.11
$0.003829
₿0.000000011
$0.003617
₿0.000000010
$35.44M
₿111.06
$249.85M
₿772.11
$249.85M
₿772.11
Turbo(turbo) 가격 예측
249 대시  DASH $20.09
₿0.00052
-0.29 $247.2M
₿6.22K
$20.3
₿0.00055
$19.76
₿0.00052
$14.74M
₿729.96
$247.42M
₿10.03K
$247.2M
₿6.22K
대시(dash) 가격 예측
250 디크레드  DCR $14.56
₿0.00036
-1.01 $245.27M
₿5.82K
$14.74
₿0.00037
$14.33
₿0.00036
$3.6M
₿45.63
$245.28M
₿7.65K
$245.27M
₿5.82K
디크레드(dcr) 가격 예측
251 BENQI Liquid Staked AVAX  SAVAX $21.81
₿0.00077
-1.73 $242.18M
₿5.14K
$22.39
₿0.00078
$21.76
₿0.00076
$635.68K
₿25.86
$242.18M
₿5.14K
$242.18M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
253 cat in a dogs world  MEW $0.002661
₿0.000000054
-2.33 $235.7M
₿4.85K
$0.002765
₿0.000000057
$0.002601
₿0.000000051
$23.38M
₿581.86
$235.7M
₿4.85K
$235.7M
₿4.85K
cat in a dogs world(mew) 가격 예측
255 Safe  SAFE $0.3972
-4.33 $235.66M
$0.4155
₿0.
$0.3969
₿0.
$8.33M
₿0
$396.97M
$235.66M
Safe(safe) 가격 예측
256 GHO  GHO $0.9992
₿0.000014
-0.01* $234.36M
₿676.45
$0.9996
₿0.000014
$0.9991
₿0.000014
$2.85M
₿59.52
$234.36M
₿676.45
$234.36M
₿676.45
GHO(gho) 가격 예측
258 Kusama  KSM $13.67
₿0.00057
-4.47 $227.75M
₿5.2K
$14.35
₿0.00061
$13.64
₿0.00057
$13.15M
₿368.76
$227.75M
₿5.79K
$227.75M
₿5.2K
Kusama(ksm) 가격 예측
259 Staked Frax Ether  SFRXETH $2,735.73
₿0.054
0.56 $226.79M
₿8.67K
$2,787.45
₿0.055
$2,682.19
₿0.054
$90.8K
₿11.36
$226.79M
₿8.67K
$226.79M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
260 Theta Fuel  TFUEL $0.03231
₿0.0000015
-0.35 $225.83M
₿9.97K
$0.033
₿0.0000017
$0.03202
₿0.0000015
$2.59M
₿865.08
$225.84M
₿9.97K
$225.83M
₿9.97K
Theta Fuel(tfuel) 가격 예측
261 골렘  GLM $0.2256
₿0.0000076
0.05 $225.35M
₿7.62K
$0.2266
₿0.0000080
$0.2229
₿0.0000076
$5.79M
₿224.55
$225.35M
₿7.62K
$225.35M
₿7.62K
골렘(glm) 가격 예측
262 MX Token  MX $2.36
₿0.000079
0.83 $223.5M
₿7.89K
$2.39
₿0.000084
$2.34
₿0.000070
$5.27M
₿907.8
$986.27M
₿34.19K
$223.5M
₿7.89K
MX Token(mx) 가격 예측
263 Ravencoin  RVN $0.01459
₿0.00000056
-6.67 $223.03M
₿7.79K
$0.01566
₿0.00000061
$0.01455
₿0.00000056
$29.48M
₿662.65
$223.11M
₿11.92K
$223.03M
₿7.79K
Ravencoin(rvn) 가격 예측
265 SafePal  SFP $0.4379
₿0.000013
-4.20 $218.83M
₿6.03K
$0.4571
₿0.000013
$0.4377
₿0.000012
$4.39M
₿283.26
$218.83M
₿6.52K
$218.83M
₿6.03K
SafePal(sfp) 가격 예측
266 Mina Protocol  MINA $0.1753
₿0.000014
0.56 $216.76M
₿16.15K
$0.1811
₿0.000015
$0.17
₿0.000014
$17.51M
₿546.62
$216.76M
₿17.07K
$216.76M
₿16.15K
Mina Protocol(mina) 가격 예측
269 Convex Finance  CVX $2.62
₿0.000052
-0.33 $214.43M
₿4.28K
$2.7
₿0.000054
$2.61
₿0.000051
$11.6M
₿69.57
$261.28M
₿5.2K
$214.43M
₿4.28K
Convex Finance(cvx) 가격 예측
270 질리카  ZIL $0.01089
₿0.00000046
-1.46 $212.4M
₿8.56K
$0.01109
₿0.00000048
$0.01083
₿0.00000046
$10.17M
₿447.52
$219.84M
₿8.92K
$212.4M
₿8.56K
질리카(zil) 가격 예측
271 아이오텍스  IOTX $0.02225
₿0.0000011
-2.62 $210.11M
₿10.65K
$0.02288
₿0.0000011
$0.02219
₿0.0000010
$6.72M
₿697.64
$210.11M
₿10.71K
$210.11M
₿10.65K
아이오텍스(iotx) 가격 예측
272 퀀텀  QTUM $1.99
₿0.000072
-0.13 $209.78M
₿7.59K
$2.02
₿0.000075
$1.97
₿0.000065
$13.72M
₿1.31K
$213.99M
₿7.79K
$209.78M
₿7.59K
퀀텀(qtum) 가격 예측
273 MANTRA DAO  OM $0.2145
₿0.000011
-6.39 $209.37M
₿9.66K
$0.2305
₿0.000012
$0.2145
₿0.000010
$53.01M
₿1.2K
$359.62M
₿10.59K
$209.37M
₿9.66K
MANTRA DAO(om) 가격 예측
274 Frax Share  FRAX $2.28
₿0.000097
-3.96 $207.46M
₿7.69K
$2.39
₿0.00010
$2.27
₿0.000096
$8.65M
₿340.69
$227.53M
₿9.72K
$207.46M
₿7.69K
Frax Share(frax) 가격 예측
275 헤이븐  SNX $0.6001
₿0.000055
1.05 $206.09M
₿18.2K
$0.6086
₿0.000059
$0.5714
₿0.000055
$22.99M
₿676.8
$206.35M
₿18.23K
$206.09M
₿18.2K
헤이븐(snx) 가격 예측
277 Toshi  TOSHI $0.0004796
₿0.0000000083
-0.30 $201.76M
₿3.59K
$0.0004945
₿0.0000000096
$0.0004627
₿0.0000000083
$17.16M
₿66.19
$201.76M
₿3.59K
$201.76M
₿3.59K
Toshi(toshi) 가격 예측
280 Arkham  ARKM $0.4521
₿0.000027
-2.88 $199.82M
₿5.49K
$0.4656
₿0.000030
$0.4456
₿0.000026
$40.03M
₿954.55
$452.08M
₿26.83K
$199.82M
₿5.49K
Arkham(arkm) 가격 예측
283 Tribe  TRIBE $0.4273
₿0.0000070
-0.95 $194.39M
₿3.2K
$0.4318
₿0.0000072
$0.3871
₿0.0000069
$125.55K
₿1.5
$427.21M
₿7.03K
$194.39M
₿3.2K
Tribe(tribe) 가격 예측
285 SwissBorg  BORG $0.1957
₿0.0000036
-1.19 $192.15M
₿3.62K
$0.1993
₿0.0000038
$0.1903
₿0.0000035
$361.37K
₿25.58
$192.15M
₿3.62K
$192.15M
₿3.62K
SwissBorg(borg) 가격 예측
286 Astar  ASTR $0.02355
₿0.0000019
0.32 $190.85M
₿11.16K
$0.0241
₿0.0000021
$0.02318
₿0.0000019
$6.44M
₿630.48
$198.86M
₿16.73K
$190.85M
₿11.16K
Astar(astr) 가격 예측
288 Baby Doge Coin  BABYDOGE $0.000000001128
₿0.000000000000028
-3.05 $189.05M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$8.52M
₿51.78
$473.63M
₿12.16K
$189.05M
₿4.18K
Baby Doge Coin(babydoge) 가격 예측
289 제로엑스  ZRX $0.222
₿0.0000094
-1.32 $188.31M
₿8.02K
$0.2261
₿0.000010
$0.2216
₿0.0000094
$13.84M
₿396.76
$221.97M
₿9.47K
$188.31M
₿8.02K
제로엑스(zrx) 가격 예측
292 Notcoin  NOT $0.001822
₿0.00000000054
-2.19 $186.73M
$0.001864
$0.0018
$20.78M
$186.73M
$186.73M
Notcoin(not) 가격 예측
294 베이직어텐션토큰  BAT $0.1235
₿0.0000044
-0.49 $184.88M
₿6.64K
$0.1254
₿0.0000047
$0.1227
₿0.0000044
$11.14M
₿1.23K
$185.42M
₿6.67K
$184.88M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
295 Wrapped Beacon ETH  WBETH $2,605.87
₿0.052
0.46 $184.86M
₿3.71K
$2,654.11
₿0.053
$2,557.64
₿0.052
$10.94M
₿91.01
$184.86M
₿3.71K
$184.86M
₿3.71K
Wrapped Beacon ETH(wbeth) 가격 예측
297 Threshold Network  T $0.01812
₿0.00000067
1.65 $183.54M
₿6.56K
$0.01822
₿0.00000072
$0.01719
₿0.00000067
$46M
₿595.3
$202.12M
₿7.5K
$183.54M
₿6.56K
Threshold Network(t) 가격 예측
298 가스  GAS $2.79
₿0.000093
-0.75 $181.89M
₿6.04K
$2.84
₿0.000096
$2.77
₿0.000092
$4.32M
₿233.74
$181.89M
₿6.04K
$181.89M
₿6.04K
가스(gas) 가격 예측
299 Verus Coin  VRSC $2.27
₿0.000016
0.43 $179.45M
₿1.15K
$2.31
₿0.000017
$2.21
₿0.000014
$3.96K
₿0.22
$179.45M
₿1.39K
$179.45M
₿1.15K
Verus Coin(vrsc) 가격 예측
300 Wemix Token  WEMIX $0.4226
₿0.000028
-0.67 $178.8M
₿10.28K
$0.4267
₿0.000030
$0.4179
₿0.000028
$1.92M
₿115.52
$229.37M
₿27.64K
$178.8M
₿10.28K
Wemix Token(wemix) 가격 예측
301 yearn.finance  YFI $5,208.05
₿0.12
0.88 $176.01M
₿3.99K
$5,209.35
₿0.12
$5,093.08
₿0.11
$15.49M
₿614.29
$190.87M
₿4.39K
$176.01M
₿3.99K
yearn.finance(yfi) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.