$3.44T
시가 총액
$101.89B
총 거래량
BTC 61.01%     ETH 9.14%
지배력

2 결과 페이지 시가 총액 기준 상위 opBNB Ecocystem 코인

opBNB Ecocystem 카테고리 토큰 성능 메트릭스 발견하기
opBNB Ecocystem (832)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
138 Jito  JTO $1.84
₿0.000052
7.09 $617.07M
₿6.2K
$1.88
₿0.000058
$1.72
₿0.000051
$32.77M
₿2.28K
$1.84B
₿52.91K
$617.07M
₿6.2K
Jito(jto) 가격 예측
139 테조스  XTZ $0.5848
₿0.000017
2.07 $611.66M
₿17.61K
$0.5953
₿0.000018
$0.5729
₿0.000017
$18.14M
₿564.27
$623.43M
₿17.98K
$611.66M
₿17.61K
테조스(xtz) 가격 예측
140 Flow  FLOW $0.3746
₿0.000017
0.97 $594.13M
₿26.23K
$0.3822
₿0.000018
$0.371
₿0.000017
$15.32M
₿608.01
$594.13M
₿26.23K
$594.13M
₿26.23K
Flow(flow) 가격 예측
141 Thorchain  RUNE $1.69
₿0.00010
0.34 $593.61M
₿34.56K
$1.76
₿0.00010
$1.68
₿0.00010
$168.84M
₿5.37K
$718.78M
₿42.91K
$593.61M
₿34.56K
Thorchain(rune) 가격 예측
142 Helium  HNT $3.23
₿0.000079
-0.94 $592.54M
₿12.94K
$3.37
₿0.000082
$3.23
₿0.000078
$8.55M
₿718.39
$721.14M
₿17.65K
$592.54M
₿12.94K
Helium(hnt) 가격 예측
143 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.41 $586.48M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$756.13K
₿1.42
$637.14M
₿1.69K
$586.48M
₿1.69K
Ondo US Dollar Yield(usdy) 가격 예측
148 APEcoin  APE $0.687
₿0.000023
-0.81 $549.21M
₿14.95K
$0.71
₿0.000024
$0.6786
₿0.000023
$52.96M
₿1.23K
$686.97M
₿23.81K
$549.21M
₿14.95K
APEcoin(ape) 가격 예측
150 Brett  BRETT $0.05428
₿0.0000011
3.05 $538.43M
₿9.59K
$0.05716
₿0.0000011
$0.05222
₿0.0000011
$52.33M
₿196.34
$538.43M
₿11.28K
$538.43M
₿9.59K
Brett(brett) 가격 예측
151 디센트럴랜드  MANA $0.2832
₿0.0000086
1.46 $537.08M
₿16.16K
$0.2893
₿0.0000091
$0.2791
₿0.0000086
$30.17M
₿1.63K
$621.28M
₿19.02K
$537.08M
₿16.16K
디센트럴랜드(mana) 가격 예측
154 Onyxcoin  XCN $0.01553
₿0.000000035
1.36 $525.61M
₿980.01
$0.01581
₿0.000000036
$0.01524
₿0.000000034
$35.65M
₿84.72
$751.36M
₿1.7K
$525.61M
₿980.01
Onyxcoin(xcn) 가격 예측
155 Avalanche Bridged BTC (Avalanche)  BTC.B $105,575
₿1.0019
0.81 $517.91M
₿3.48K
$106,764
₿1.0076
$104,729
₿0.99
$13.61M
₿290.49
$517.91M
₿3.48K
$517.91M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
157 DeXe  DEXE $8.85
₿0.00022
-3.29 $505.18M
₿12.87K
$9.76
₿0.00023
$8.84
₿0.00022
$83.21M
₿211.75
$853.74M
₿21.76K
$505.18M
₿12.87K
DeXe(dexe) 가격 예측
161 tBTC  TBTC $105,299
₿1.00030
0.69 $495.86M
₿2.51K
$106,864
₿1.010
$104,570
₿0.99
$23.1M
₿11.52
$495.86M
₿2.51K
$495.86M
₿2.51K
tBTC(tbtc) 가격 예측
162 트루USD  TUSD $0.9992
₿0.000014
0.10 $495.14M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$17.97M
₿694.9
$495.14M
₿7.28K
$495.14M
₿7.28K
164 Starknet  STRK $0.1411
₿0.000026
0.79 $473.33M
₿19.46K
$0.1457
₿0.000027
$0.1395
₿0.000026
$25.36M
₿2.04K
$1.41B
₿267.26K
$473.33M
₿19.46K
Starknet(strk) 가격 예측
165 Kava  KAVA $0.4349
₿0.000013
1.84 $471M
₿14.44K
$0.4399
₿0.000014
$0.4236
₿0.000013
$13.72M
₿342.64
$471M
₿14.44K
$471M
₿14.44K
Kava(kava) 가격 예측
169 Dog (Bitcoin)  DOG $0.004604
2.20 $460.01M
$0.004728
$0.004505
$15.54M
$460.01M
$460.01M
Dog (Bitcoin)(dog) 가격 예측
171 dYdX  DYDX $0.5754
₿0.000043
0.85 $451.98M
₿20.31K
$0.5966
₿0.000045
$0.5705
₿0.000043
$20.16M
₿167.09
$523.95M
₿31.1K
$451.98M
₿20.31K
dYdX(dydx) 가격 예측
172 Elrond  EGLD $15.94
₿0.00076
1.70 $451.11M
₿20.46K
$16.16
₿0.00079
$15.68
₿0.00075
$13.42M
₿398.24
$451.11M
₿20.46K
$451.11M
₿20.46K
Elrond(egld) 가격 예측
173 Beldex  BDX $0.06294
₿0.00000057
1.04 $449.88M
₿3.73K
$0.06438
₿0.00000057
$0.06199
₿0.00000056
$2.37M
₿23.95
$625.42M
₿5.75K
$449.88M
₿3.73K
Beldex(bdx) 가격 예측
175 Aerodrome Finance  AERO $0.5392
₿0.000027
2.29 $445.71M
₿10.52K
$0.552
₿0.000027
$0.5271
₿0.000026
$20.59M
₿618.19
$884.84M
₿26.04K
$445.71M
₿10.52K
Aerodrome Finance(aero) 가격 예측
177 Arweave  AR $6.74
₿0.00044
4.33 $441.08M
₿28.72K
$6.88
₿0.00046
$6.46
₿0.00043
$30.49M
₿462.18
$441.08M
₿28.72K
$441.08M
₿28.72K
Arweave(ar) 가격 예측
178 eCash  XEC $0.00002218
₿0.0000000010
2.06 $440.7M
₿19.98K
$0.00002237
₿0.0000000010
$0.00002173
₿0.0000000010
$9.2M
₿358.24
$440.7M
₿21.31K
$440.7M
₿19.98K
eCash(xec) 가격 예측
179 AIOZ Network  AIOZ $0.3746
₿0.000011
0.57 $439.13M
₿12.29K
$0.3831
₿0.000012
$0.3704
₿0.000011
$11.62M
₿99.58
$442.25M
₿12.3K
$439.13M
₿12.29K
AIOZ Network(aioz) 가격 예측
180 네오  NEO $6.19
₿0.00028
2.16 $436.64M
₿20.14K
$6.27
₿0.00029
$6.06
₿0.00027
$24.67M
₿2.25K
$619.09M
₿28.56K
$436.64M
₿20.14K
네오(neo) 가격 예측
181 APENFT  NFT $0.0000004303
₿0.0000000000077
0.89 $426.11M
₿7.61K
$0.0000004311
₿0.0000000000078
$0.0000004265
₿0.0000000000076
$25.03M
₿353.29
$430.37M
₿7.69K
$426.11M
₿7.61K
APENFT(nft) 가격 예측
183 Reserve Rights Token  RSR $0.007371
₿0.00000012
2.92 $424.54M
₿6.58K
$0.007534
₿0.00000014
$0.007045
₿0.00000012
$22.88M
₿521.07
$737.27M
₿13.01K
$424.54M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
184 Axie Infinity  AXS $2.58
₿0.00013
0.55 $417.86M
₿19.8K
$2.65
₿0.00014
$2.57
₿0.00013
$22.34M
₿785.98
$697.37M
₿37.36K
$417.86M
₿19.8K
Axie Infinity(axs) 가격 예측
186 MimbleWimbleCoin  MWC $37.16
₿0.00019
2.41 $408.07M
₿2.15K
$37.49
₿0.00020
$36.28
₿0.00018
$247.12K
₿0.11
$408.08M
₿2.15K
$408.07M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
187 Conflux Token  CFX $0.07879
₿0.0000050
1.51 $400.03M
₿19.35K
$0.08016
₿0.0000050
$0.07761
₿0.0000046
$23.07M
₿1.96K
$445.18M
₿27.57K
$400.03M
₿19.35K
Conflux Token(cfx) 가격 예측
188 Compound Governance Token  COMP $44.02
₿0.0010
8.00 $399.8M
₿7K
$46.69
₿0.0010
$40.75
₿0.0010
$90.27M
₿632.52
$440.16M
₿10.21K
$399.8M
₿7K
Compound Governance Token(comp) 가격 예측
189 Ether.fi  ETHFI $1.22
₿0.000079
3.34 $399.47M
₿9.18K
$1.26
₿0.000085
$1.18
₿0.000078
$151.02M
₿4.62K
$1.22B
₿79.7K
$399.47M
₿9.18K
Ether.fi(ethfi) 가격 예측
190 USDB  USDB $0.984
₿0.000014
-1.19 $399.32M
₿0
$1.02
₿0.000014
$0.9829
₿0.000014
$2.89M
₿645.01
$399.32M
$399.32M
₿0
USDB(usdb) 가격 예측
191 텔코인  TEL $0.004343
₿0.000000057
4.45 $399.18M
₿4.47K
$0.004585
₿0.000000061
$0.004158
₿0.000000057
$2.39M
₿31.48
$434.36M
₿5.75K
$399.18M
₿4.47K
텔코인(tel) 가격 예측
192 ether.fi Staked ETH  EETH $2,603.86
₿0.051
2.48 $399.02M
₿20.76K
$2,650.05
₿0.051
$2,540.85
₿0.050
$18.72K
₿2.15
$7.1B
₿54.93K
$399.02M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
194 Ronin  RON $0.6005
₿0.000053
-0.35 $393.14M
₿16.63K
$0.6201
₿0.000055
$0.6003
₿0.000053
$6.13M
₿319.75
$600.91M
₿53.35K
$393.14M
₿16.63K
Ronin(ron) 가격 예측
197 Liquid Staked ETH  LSETH $2,815.26
₿0.053
2.08 $392.01M
₿0
$2,862.57
₿0.053
$2,757.84
₿0.052
$1.72M
₿1.08
$392.01M
₿3.56K
$392.01M
₿0
Liquid Staked ETH(lseth) 가격 예측
198 USDD  USDD $1
₿0.000014
-0.01* $390.89M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$53.56M
₿73.99
$390.89M
$390.89M
₿10.71K
200 Chiliz  CHZ $0.03995
₿0.0000020
0.08 $385.05M
₿18.72K
$0.04074
₿0.0000022
$0.03992
₿0.0000020
$35.56M
₿1.44K
$385.05M
₿18.72K
$385.05M
₿18.72K
Chiliz(chz) 가격 예측
202 Stader ETHx  ETHX $2,754.62
₿0.051
2.61 $384.37M
₿6.4K
$2,813.81
₿0.052
$2,684.5
₿0.051
$21.25K
₿15.05
$384.37M
₿6.4K
$384.37M
₿6.4K
Stader ETHx(ethx) 가격 예측
203 Wormhole  W $0.0827
₿0.000011
2.04 $381.15M
₿21.52K
$0.08501
₿0.000012
$0.08105
₿0.000011
$28.55M
₿4.68K
$826.98M
₿119.53K
$381.15M
₿21.52K
Wormhole(w) 가격 예측
204 Mog Coin  MOG $0.0000009711
₿0.0000000000085
5.38 $379.76M
₿3.35K
$0.000001049
₿0.0000000000088
$0.0000009215
₿0.0000000000081
$25.7M
₿80.89
$379.76M
₿3.35K
$379.76M
₿3.35K
Mog Coin(mog) 가격 예측
206 Akash Network  AKT $1.38
₿0.000058
7.46 $374.44M
₿13.59K
$1.44
₿0.000060
$1.28
₿0.000058
$16M
₿109.29
$375.6M
₿13.7K
$374.44M
₿13.59K
Akash Network(akt) 가격 예측
207 Popcat  POPCAT $0.3807
₿0.0000031
1.03 $373.62M
₿3.11K
$0.4245
₿0.0000035
$0.3768
₿0.0000031
$82.55M
₿192.09
$373.62M
₿3.11K
$373.62M
₿3.11K
Popcat(popcat) 가격 예측
208 Sun Token  SUN $0.01898
₿0.00000022
0.73 $365.77M
₿2.18K
$0.01919
₿0.00000022
$0.01884
₿0.00000021
$30.77M
₿387.46
$377.88M
₿4.41K
$365.77M
₿2.18K
Sun Token(sun) 가격 예측
210 Coinbase Wrapped Staked ETH  CBETH $2,871.83
₿0.053
2.20 $362.87M
₿9.54K
$2,914.88
₿0.054
$2,810.08
₿0.053
$9.29M
₿151.43
$1.07B
₿78.73K
$362.87M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
211 AMP Token  AMP $0.004154
₿0.00000013
0.36 $349.98M
₿7.37K
$0.004203
₿0.00000013
$0.004139
₿0.00000012
$9.54M
₿218.59
$414.12M
₿13.06K
$349.98M
₿7.37K
AMP Token(amp) 가격 예측
213 노시스  GNO $131.56
₿0.0051
1.53 $347.25M
₿13.49K
$133.38
₿0.0053
$129.58
₿0.0052
$9.73M
₿76.52
$394.67M
₿15.63K
$347.25M
₿13.49K
노시스(gno) 가격 예측
214 Beam  BEAM $0.006611
₿0.00000044
0.67 $346.65M
₿23.51K
$0.006783
₿0.00000045
$0.006567
₿0.00000042
$14.25M
₿389.45
$391.53M
₿27.79K
$346.65M
₿23.51K
Beam(beam) 가격 예측
215 Swell Ethereum  SWETH $2,843.02
₿0.053
2.45 $345.03M
₿11.03K
$2,893.41
₿0.054
$2,775.13
₿0.052
$514.49K
₿54.8
$345.03M
₿11.03K
$345.03M
₿11.03K
Swell Ethereum(sweth) 가격 예측
217 Trust Wallet Token  TWT $0.8141
₿0.000017
1.77 $339.21M
₿7.38K
$0.819
₿0.000018
$0.7999
₿0.000017
$6.89M
₿283.36
$814.15M
₿17.71K
$339.21M
₿7.38K
Trust Wallet Token(twt) 가격 예측
219 JUST  JST $0.03412
₿0.00000055
2.94 $337.89M
₿4.98K
$0.03461
₿0.00000057
$0.03315
₿0.00000055
$80.89M
₿453.18
$337.89M
₿5.54K
$337.89M
₿4.98K
JUST(jst) 가격 예측
220 Terra  LUNC $0.00006077
₿0.0000000018
1.56 $331.92M
₿10.87K
$0.0000616
₿0.0000000019
$0.00005984
₿0.0000000018
$8.81M
₿588.86
$394.98M
₿12.69K
$331.92M
₿10.87K
Terra(lunc) 가격 예측
222 Livepeer  LPT $7.9
₿0.00022
-6.06 $325.97M
₿7.03K
$8.61
₿0.00024
$7.87
₿0.00022
$191.61M
₿341.58
$325.97M
₿7.03K
$325.97M
₿7.03K
Livepeer(lpt) 가격 예측
223 Matic Network  MATIC $0.2147
₿0.000012
-1.16 $324.08M
₿118.78K
$0.2205
₿0.000013
$0.215
₿0.000012
$1.73M
₿5.85K
$2.15B
₿127.96K
$324.08M
₿118.78K
Matic Network(matic) 가격 예측
224 Olympus  OHM $19.68
₿0.00018
0.35 $322.59M
₿2.96K
$19.9
₿0.00017
$19.52
₿0.00017
$262.74K
₿12.82
$405.41M
₿4K
$322.59M
₿2.96K
Olympus(ohm) 가격 예측
225 MANTRA DAO  OM $0.331
₿0.000011
3.05 $320.92M
₿9.66K
$0.3365
₿0.000012
$0.3212
₿0.000010
$68.25M
₿1.2K
$554.04M
₿10.59K
$320.92M
₿9.66K
MANTRA DAO(om) 가격 예측
228 Frax Ether  FRXETH $2,609.11
₿0.051
1.91 $316.19M
₿13K
$2,643.76
₿0.051
$2,548.24
₿0.050
$740.33K
₿97.69
$316.19M
₿13K
$316.19M
₿13K
Frax Ether(frxeth) 가격 예측
229 Safe  SAFE $0.5304
2.59 $315.14M
$0.5334
₿0.
$0.5161
₿0.
$14.1M
₿0
$530.85M
$315.14M
Safe(safe) 가격 예측
230 Frax  FRAX $0.9997
₿0.000014
0.04 $314.82M
₿9.54K
$1
₿0.000014
$0.9992
₿0.000014
$9.03M
₿607.03
$314.82M
₿9.54K
$314.82M
₿9.54K
232 Axelar  AXL $0.3305
₿0.000019
0.33 $312.06M
₿12.44K
$0.3389
₿0.000022
$0.3295
₿0.000019
$11.59M
₿619.31
$395.76M
₿22.79K
$312.06M
₿12.44K
Axelar(axl) 가격 예측
234 SuperFarm  SUPER $0.6864
₿0.000015
-0.15 $310.18M
₿7.2K
$0.7158
₿0.000017
$0.6866
₿0.000015
$11.66M
₿170.02
$686.7M
₿15.93K
$310.18M
₿7.2K
SuperFarm(super) 가격 예측
237 1inch  1INCH $0.2175
₿0.0000081
1.69 $302.35M
₿9.3K
$0.2214
₿0.0000085
$0.2139
₿0.0000080
$18.67M
₿675.32
$326.52M
₿12.17K
$302.35M
₿9.3K
1inch(1inch) 가격 예측
238 Turbo  TURBO $0.004322
₿0.000000011
-1.60 $298.39M
₿772.11
$0.004556
₿0.000000011
$0.004324
₿0.000000010
$38.47M
₿111.06
$298.39M
₿772.11
$298.39M
₿772.11
Turbo(turbo) 가격 예측
239 cat in a dogs world  MEW $0.003354
₿0.000000054
2.06 $298.2M
₿4.85K
$0.003516
₿0.000000057
$0.003286
₿0.000000051
$52.63M
₿581.86
$298.2M
₿4.85K
$298.2M
₿4.85K
cat in a dogs world(mew) 가격 예측
240 Creditcoin  CTC $0.6466
₿0.000011
0.51 $293.85M
₿3.77K
$0.6516
₿0.000012
$0.6403
₿0.000011
$8.07M
₿123.77
$388M
₿6.95K
$293.85M
₿3.77K
Creditcoin(ctc) 가격 예측
241 Mask Network  MASK $2.92
₿0.000068
11.79 $292.93M
₿6.59K
$3
₿0.000071
$2.61
₿0.000068
$356.08M
₿1.02K
$292.93M
₿6.86K
$292.93M
₿6.59K
Mask Network(mask) 가격 예측
245 Kusama  KSM $16.64
₿0.00057
1.73 $276.01M
₿5.2K
$16.96
₿0.00061
$16.36
₿0.00057
$11.5M
₿368.76
$276.03M
₿5.79K
$276.01M
₿5.2K
Kusama(ksm) 가격 예측
247 대시  DASH $22.32
₿0.00052
1.54 $274.23M
₿6.22K
$22.58
₿0.00055
$21.98
₿0.00052
$32.07M
₿729.96
$274.27M
₿10.03K
$274.23M
₿6.22K
대시(dash) 가격 예측
248 Frax Share  FRAX $3.01
₿0.000097
0.95 $273.14M
₿7.69K
$3.1
₿0.00010
$2.98
₿0.000096
$13.81M
₿340.69
$300M
₿9.72K
$273.14M
₿7.69K
Frax Share(frax) 가격 예측
249 BTSE Token  BTSE $1.68
₿0.000011
-0.03 $272.48M
₿1.8K
$1.69
₿0.000011
$1.65
₿0.000010
$2.41M
₿0.06
$336.26M
₿2.22K
$272.48M
₿1.8K
BTSE Token(btse) 가격 예측
251 Mina Protocol  MINA $0.2166
₿0.000014
0.83 $267.49M
₿16.15K
$0.2204
₿0.000015
$0.2138
₿0.000014
$14.13M
₿546.62
$267.49M
₿17.07K
$267.49M
₿16.15K
Mina Protocol(mina) 가격 예측
252 Compound Wrapped BTC  CWBTC $2,119.93
₿0.020
0.74 $267.48M
₿6.64K
$2,144.44
₿0.020
$2,104.33
₿0.020
$0
₿0
$267.48M
₿6.64K
$267.48M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
254 BENQI Liquid Staked AVAX  SAVAX $25.58
₿0.00077
1.80 $261.49M
₿5.14K
$26.23
₿0.00078
$25.13
₿0.00076
$1.24M
₿25.86
$261.49M
₿5.14K
$261.49M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
258 디크레드  DCR $15.29
₿0.00036
-3.64 $257.26M
₿5.82K
$16.03
₿0.00037
$15.28
₿0.00036
$4.45M
₿45.63
$257.27M
₿7.65K
$257.26M
₿5.82K
디크레드(dcr) 가격 예측
259 Theta Fuel  TFUEL $0.03631
₿0.0000015
1.83 $252.75M
₿9.97K
$0.03639
₿0.0000017
$0.03566
₿0.0000015
$2.64M
₿865.08
$252.79M
₿9.97K
$252.75M
₿9.97K
Theta Fuel(tfuel) 가격 예측
260 MX Token  MX $2.65
₿0.000079
0.91 $250.2M
₿7.89K
$2.69
₿0.000084
$2.63
₿0.000070
$12.49M
₿907.8
$1.1B
₿34.19K
$250.2M
₿7.89K
MX Token(mx) 가격 예측
261 Venom  VENOM $0.1192
₿0.0000077
1.97 $247.84M
₿0
$0.1212
₿0.0000078
$0.1165
₿0.0000075
$1.37M
₿310.98
$869.18M
₿292.92
$247.84M
₿0
Venom(venom) 가격 예측
262 SafePal  SFP $0.4881
₿0.000013
1.08 $244.12M
₿6.03K
$0.4952
₿0.000013
$0.4828
₿0.000012
$3.29M
₿283.26
$244.12M
₿6.52K
$244.12M
₿6.03K
SafePal(sfp) 가격 예측
263 Staked Frax Ether  SFRXETH $2,933.77
₿0.054
2.86 $243.06M
₿8.67K
$2,970.43
₿0.055
$2,852.23
₿0.054
$67.56K
₿11.36
$243.06M
₿8.67K
$243.06M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
264 골렘  GLM $0.2427
₿0.0000076
-1.64 $242.91M
₿7.62K
$0.2492
₿0.0000080
$0.2429
₿0.0000076
$11.06M
₿224.55
$242.91M
₿7.62K
$242.91M
₿7.62K
골렘(glm) 가격 예측
265 헤이븐  SNX $0.7023
₿0.000055
2.12 $241.36M
₿18.2K
$0.7192
₿0.000059
$0.6878
₿0.000055
$18.79M
₿676.8
$241.66M
₿18.23K
$241.36M
₿18.2K
헤이븐(snx) 가격 예측
268 Baby Doge Coin  BABYDOGE $0.000000001434
₿0.000000000000028
0.47 $239.81M
₿4.18K
$0.000000001465
₿0.000000000000030
$0.000000001426
₿0.000000000000028
$16.74M
₿51.78
$602.21M
₿12.16K
$239.81M
₿4.18K
Baby Doge Coin(babydoge) 가격 예측
269 Toshi  TOSHI $0.0005696
₿0.0000000083
5.22 $239.64M
₿3.59K
$0.0005931
₿0.0000000096
$0.0005414
₿0.0000000083
$19.86M
₿66.19
$239.64M
₿3.59K
$239.64M
₿3.59K
Toshi(toshi) 가격 예측
270 GHO  GHO $0.9991
₿0.000014
0.05 $237.86M
₿676.45
$0.9993
₿0.000014
$0.9985
₿0.000014
$10.08M
₿59.52
$237.86M
₿676.45
$237.86M
₿676.45
GHO(gho) 가격 예측
271 Notcoin  NOT $0.002317
₿0.00000000054
2.23 $237.42M
$0.002381
$0.002257
$24.75M
$237.42M
$237.42M
Notcoin(not) 가격 예측
272 Arkham  ARKM $0.5572
₿0.000027
1.39 $236.23M
₿5.49K
$0.5748
₿0.000030
$0.5495
₿0.000026
$62.43M
₿954.55
$557.24M
₿26.83K
$236.23M
₿5.49K
Arkham(arkm) 가격 예측
277 질리카  ZIL $0.01174
₿0.00000046
0.70 $231M
₿8.56K
$0.012
₿0.00000048
$0.01166
₿0.00000046
$10.36M
₿447.52
$239.05M
₿8.92K
$231M
₿8.56K
질리카(zil) 가격 예측
279 Oasis Network  ROSE $0.03002
₿0.0000017
1.12 $221.7M
₿12.02K
$0.03065
₿0.0000018
$0.02956
₿0.0000017
$7.07M
₿495.64
$300.18M
₿17.86K
$221.7M
₿12.02K
Oasis Network(rose) 가격 예측
281 아이오텍스  IOTX $0.02334
₿0.0000011
3.34 $220.47M
₿10.65K
$0.02547
₿0.0000011
$0.02259
₿0.0000010
$23.68M
₿697.64
$220.47M
₿10.71K
$220.47M
₿10.65K
아이오텍스(iotx) 가격 예측
282 퀀텀  QTUM $2.09
₿0.000072
2.05 $220.35M
₿7.59K
$2.11
₿0.000075
$2.04
₿0.000065
$17.84M
₿1.31K
$224.84M
₿7.79K
$220.35M
₿7.59K
퀀텀(qtum) 가격 예측
283 Blur  BLUR $0.09314
₿0.0000074
1.94 $220.13M
₿11.38K
$0.09519
₿0.0000080
$0.09136
₿0.0000073
$16.72M
₿715.12
$279.43M
₿22.31K
$220.13M
₿11.38K
Blur(blur) 가격 예측
284 Convex Finance  CVX $2.67
₿0.000052
1.23 $219.22M
₿4.28K
$2.78
₿0.000054
$2.64
₿0.000051
$12.58M
₿69.57
$267.1M
₿5.2K
$219.22M
₿4.28K
Convex Finance(cvx) 가격 예측
287 BNB48 Club Token  KOGE $63.49
₿0.00022
0.01* $215.13M
₿772.81
$63.66
₿0.00023
$63.3
₿0.00022
$1.21B
₿0.92
$215.13M
₿772.81
$215.13M
₿772.81
BNB48 Club Token(koge) 가격 예측
289 OriginTrail  TRAC $0.4237
₿0.000016
0.91 $211.72M
₿6.61K
$0.4282
₿0.000016
$0.4164
₿0.000015
$3.48M
₿71.98
$211.91M
₿8.19K
$211.72M
₿6.61K
OriginTrail(trac) 가격 예측
290 Verus Coin  VRSC $2.67
₿0.000016
1.93 $210.94M
₿1.15K
$2.74
₿0.000017
$2.54
₿0.000014
$19.54K
₿0.22
$210.96M
₿1.39K
$210.94M
₿1.15K
Verus Coin(vrsc) 가격 예측
291 Snek  SNEK $0.002822
₿0.000000016
2.19 $210.31M
₿1.18K
$0.002929
₿0.000000017
$0.002757
₿0.000000015
$1.55M
₿18.49
$212.57M
₿1.22K
$210.31M
₿1.18K
Snek(snek) 가격 예측
292 제로엑스  ZRX $0.2462
₿0.0000094
1.39 $208.93M
₿8.02K
$0.2507
₿0.000010
$0.2428
₿0.0000094
$36.42M
₿396.76
$246.27M
₿9.47K
$208.93M
₿8.02K
제로엑스(zrx) 가격 예측
294 Astar  ASTR $0.02703
₿0.0000019
1.14 $207.11M
₿11.16K
$0.02732
₿0.0000021
$0.02672
₿0.0000019
$5.34M
₿630.48
$227.57M
₿16.73K
$207.11M
₿11.16K
Astar(astr) 가격 예측
297 SwissBorg  BORG $0.2069
₿0.0000036
2.01 $203.76M
₿3.62K
$0.2149
₿0.0000038
$0.1684
₿0.0000035
$141.91K
₿25.58
$203.76M
₿3.62K
$203.76M
₿3.62K
SwissBorg(borg) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.