Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
時価総額合計
$117.99B
総出来高
BTC 61.48%     ETH 7.06%
占有率

2 の検索結果ページ時価総額によるトップopBNB Ecocystemコイン

opBNB Ecocystemカテゴリートークンのパフォーマンスメトリックを発見する
opBNB Ecocystem (832)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Ethereum Name Service  ENS $16.65
₿0.00029
-3.33 $552.15M
₿9.07K
$17.39
₿0.00030
$16.39
₿0.00028
$79.83M
₿687.08
$1.66B
₿29.25K
$552.15M
₿9.07K
Ethereum Name Service(ens) 価格予想
134 テゾス  XTZ $0.5282
₿0.000017
-2.30 $549.9M
₿17.61K
$0.546
₿0.000018
$0.521
₿0.000017
$38.98M
₿564.27
$560.59M
₿17.98K
$549.9M
₿17.61K
テゾス(xtz) 価格予想
135 ジーキャッシュ  ZEC $33.74
₿0.00039
1.09 $540.65M
₿5.86K
$34.46
₿0.00040
$32.23
₿0.00038
$30.6M
₿470.48
$540.66M
₿8.23K
$540.65M
₿5.86K
ジーキャッシュ(zec) 価格予想
136 Pendle  PENDLE $3.28
₿0.000096
-5.75 $530.69M
₿9.16K
$3.52
₿0.000098
$3.13
₿0.000087
$108.83M
₿1.99K
$922.84M
₿24.43K
$530.69M
₿9.16K
Pendle(pendle) 価格予想
137 テルコイン  TEL $0.005741
₿0.000000057
-8.93 $527.76M
₿4.47K
$0.006304
₿0.000000061
$0.005618
₿0.000000057
$3.65M
₿31.48
$574.27M
₿5.75K
$527.76M
₿4.47K
テルコイン(tel) 価格予想
138 Pyth Network  PYTH $0.1448
₿0.000010
-6.24 $525.22M
₿16.31K
$0.1549
₿0.000011
$0.1443
₿0.000010
$41.85M
₿1.09K
$1.45B
₿108.72K
$525.22M
₿16.31K
Pyth Network(pyth) 価格予想
139 dogwifhat  WIF $0.5205
₿0.000049
-7.49 $520.63M
₿49.99K
$0.5804
₿0.000056
$0.5115
₿0.000049
$358.36M
₿7.3K
$520.63M
₿49.99K
$520.63M
₿49.99K
dogwifhat(wif) 価格予想
140 Brett  BRETT $0.0512
₿0.0000011
8.87 $507.6M
₿9.59K
$0.05759
₿0.0000011
$0.04697
₿0.0000011
$122.27M
₿196.34
$507.6M
₿11.28K
$507.6M
₿9.59K
Brett(brett) 価格予想
141 MANTRA DAO  OM $0.5198
₿0.000011
-6.99 $497.77M
₿9.66K
$0.5668
₿0.000012
$0.5091
₿0.000010
$202.71M
₿1.2K
$944.82M
₿10.59K
$497.77M
₿9.66K
MANTRA DAO(om) 価格予想
142 トゥルーUSD  TUSD $0.9985
₿0.000014
-0.07 $494.83M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$32.82M
₿694.9
$494.83M
₿7.28K
$494.83M
₿7.28K
144 Beldex  BDX $0.06767
₿0.00000057
0.54 $483.7M
₿3.73K
$0.0681
₿0.00000057
$0.06688
₿0.00000056
$2.81M
₿23.95
$672.47M
₿5.75K
$483.7M
₿3.73K
Beldex(bdx) 価格予想
147 dYdX  DYDX $0.624
₿0.000043
-2.77 $478.09M
₿20.31K
$0.6534
₿0.000045
$0.6171
₿0.000043
$19.22M
₿167.09
$550.1M
₿31.1K
$478.09M
₿20.31K
dYdX(dydx) 価格予想
149 Kava  KAVA $0.4381
₿0.000013
-3.33 $474.44M
₿14.44K
$0.4554
₿0.000014
$0.4312
₿0.000013
$17.96M
₿342.64
$474.44M
₿14.44K
$474.44M
₿14.44K
Kava(kava) 価格予想
150 リザーブライツトークン  RSR $0.008273
₿0.00000012
-4.17 $469.49M
₿6.58K
$0.008717
₿0.00000014
$0.008094
₿0.00000012
$46.36M
₿521.07
$827.31M
₿13.01K
$469.49M
₿6.58K
リザーブライツトークン(rsr) 価格予想
151 Avalanche Bridged BTC (Avalanche)  BTC.B $92,364
₿1.0019
-1.43 $467.89M
₿3.48K
$94,200
₿1.0076
$91,644
₿0.99
$30.99M
₿290.49
$467.89M
₿3.48K
$467.89M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
155 Thorchain  RUNE $1.29
₿0.00010
-1.68 $452.76M
₿34.56K
$1.31
₿0.00010
$1.27
₿0.00010
$105.58M
₿5.37K
$548.19M
₿42.91K
$452.76M
₿34.56K
Thorchain(rune) 価格予想
156 Virtuals Protocol  VIRTUAL $0.691
₿0.0000025
-11.24 $450.92M
₿2.47K
$0.8343
₿0.0000026
$0.6767
₿0.0000023
$220.76M
₿22.06
$691.86M
₿2.47K
$450.92M
₿2.47K
Virtuals Protocol(virtual) 価格予想
158 StakeWise Staked ETH  OSETH $1,825.98
₿0.051
-1.31 $444.49M
₿1.48K
$1,899.25
₿0.052
$1,806.03
₿0.051
$251.96K
₿4.13
$444.49M
₿1.48K
$444.49M
₿1.48K
StakeWise Staked ETH(oseth) 価格予想
159 Elrond  EGLD $15.36
₿0.00076
-1.27 $432.67M
₿20.46K
$15.71
₿0.00079
$14.89
₿0.00075
$23.13M
₿398.24
$432.67M
₿20.46K
$432.67M
₿20.46K
Elrond(egld) 価格予想
160 Starknet  STRK $0.1469
₿0.000026
-0.61 $427.31M
₿19.46K
$0.1528
₿0.000027
$0.1431
₿0.000026
$35.61M
₿2.04K
$1.47B
₿267.26K
$427.31M
₿19.46K
Starknet(strk) 価格予想
161 eCash  XEC $0.0000215
₿0.0000000010
-2.85 $427.16M
₿19.98K
$0.00002229
₿0.0000000010
$0.00002122
₿0.0000000010
$27.23M
₿358.24
$427.16M
₿21.31K
$427.16M
₿19.98K
eCash(xec) 価格予想
163 ネオ  NEO $5.99
₿0.00028
-0.19 $422.33M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$63.1M
₿2.25K
$598.79M
₿28.56K
$422.33M
₿20.14K
ネオ(neo) 価格予想
164 tBTC  TBTC $92,414
₿1.00030
-1.20 $421.66M
₿2.51K
$94,194
₿1.010
$91,736
₿0.99
$12.18M
₿11.52
$421.67M
₿2.51K
$421.66M
₿2.51K
tBTC(tbtc) 価格予想
165 APENFT  NFT $0.0000004204
₿0.0000000000077
-0.97 $416.35M
₿7.61K
$0.0000004283
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$31.08M
₿353.29
$420.5M
₿7.69K
$416.35M
₿7.61K
APENFT(nft) 価格予想
166 ether.fi Staked ETH  EETH $1,744.48
₿0.051
-2.64 $411.97M
₿20.76K
$1,816.19
₿0.051
$1,733.03
₿0.050
$31.21K
₿2.15
$4.27B
₿54.93K
$411.97M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
167 Aerodrome Finance  AERO $0.509
₿0.000027
3.31 $411.4M
₿10.52K
$0.5426
₿0.000027
$0.4868
₿0.000026
$56.95M
₿618.19
$813.06M
₿26.04K
$411.4M
₿10.52K
Aerodrome Finance(aero) 価格予想
168 マティックネットワーク  MATIC $0.2374
₿0.000012
7.48 $410.39M
₿118.78K
$0.2374
₿0.000013
$0.2168
₿0.000012
$3.74M
₿5.85K
$2.37B
₿127.96K
$410.39M
₿118.78K
マティックネットワーク(matic) 価格予想
169 Arweave  AR $6.25
₿0.00044
-3.33 $409.35M
₿28.72K
$6.59
₿0.00046
$6.15
₿0.00043
$36.13M
₿462.18
$409.35M
₿28.72K
$409.35M
₿28.72K
Arweave(ar) 価格予想
171 APEcoin  APE $0.5106
₿0.000023
0.61 $408.38M
₿14.95K
$0.5186
₿0.000024
$0.499
₿0.000023
$49.5M
₿1.23K
$510.82M
₿23.81K
$408.38M
₿14.95K
APEcoin(ape) 価格予想
173 USDB  USDB $0.9999
₿0.000014
-1.17 $406.02M
₿0
$1.01
₿0.000014
$0.983
₿0.000014
$1.61M
₿645.01
$406.02M
$406.02M
₿0
USDB(usdb) 価格予想
174 Conflux Token  CFX $0.07742
₿0.0000050
-0.53 $397.28M
₿19.35K
$0.07943
₿0.0000050
$0.07593
₿0.0000046
$49.21M
₿1.96K
$435.8M
₿27.57K
$397.28M
₿19.35K
Conflux Token(cfx) 価格予想
175 Axie Infinity  AXS $2.46
₿0.00013
-3.16 $394.96M
₿19.8K
$2.56
₿0.00014
$2.43
₿0.00013
$33.03M
₿785.98
$663.58M
₿37.36K
$394.96M
₿19.8K
Axie Infinity(axs) 価格予想
179 Chiliz  CHZ $0.04039
₿0.0000020
-2.23 $385.78M
₿18.72K
$0.0417
₿0.0000022
$0.0398
₿0.0000020
$78.75M
₿1.44K
$385.79M
₿18.72K
$385.78M
₿18.72K
Chiliz(chz) 価格予想
182 Compound Governance Token  COMP $41.98
₿0.0010
-3.03 $375.36M
₿7K
$43.83
₿0.0010
$41.44
₿0.0010
$33.7M
₿632.52
$419.85M
₿10.21K
$375.36M
₿7K
Compound Governance Token(comp) 価格予想
183 AIOZ Network  AIOZ $0.3188
₿0.000011
-6.69 $372.43M
₿12.29K
$0.3516
₿0.000012
$0.3133
₿0.000011
$20.35M
₿99.58
$374.05M
₿12.3K
$372.43M
₿12.29K
AIOZ Network(aioz) 価格予想
184 USDD  USDD $0.9999
₿0.000014
-0.01* $369.22M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$8.13M
₿73.99
$369.08M
$369.22M
₿10.71K
186 Wormhole  W $0.07854
₿0.000011
-3.83 $357.91M
₿21.52K
$0.0834
₿0.000012
$0.07769
₿0.000011
$55.88M
₿4.68K
$786.5M
₿119.53K
$357.91M
₿21.52K
Wormhole(w) 価格予想
187 Beam  BEAM $0.006798
₿0.00000044
-6.32 $356.28M
₿23.51K
$0.00737
₿0.00000045
$0.006715
₿0.00000042
$29.51M
₿389.45
$402.41M
₿27.79K
$356.28M
₿23.51K
Beam(beam) 価格予想
188 Olympus  OHM $21.66
₿0.00018
-0.71 $354.16M
₿2.96K
$21.85
₿0.00017
$21.57
₿0.00017
$603.54K
₿12.82
$383.61M
₿4K
$354.16M
₿2.96K
Olympus(ohm) 価格予想
192 Terra  LUNC $0.00006318
₿0.0000000018
-0.90 $343.4M
₿10.87K
$0.0000652
₿0.0000000019
$0.00006292
₿0.0000000018
$25.44M
₿588.86
$410.66M
₿12.69K
$343.4M
₿10.87K
Terra(lunc) 価格予想
193 Trust Wallet Token  TWT $0.8129
₿0.000017
-1.54 $338.72M
₿7.38K
$0.8338
₿0.000018
$0.804
₿0.000017
$11.66M
₿283.36
$812.97M
₿17.71K
$338.72M
₿7.38K
Trust Wallet Token(twt) 価格予想
194 Ronin  RON $0.5454
₿0.000053
-4.34 $337.92M
₿16.63K
$0.5746
₿0.000055
$0.5363
₿0.000053
$10.93M
₿319.75
$545.57M
₿53.35K
$337.92M
₿16.63K
Ronin(ron) 価格予想
195 AMP Token  AMP $0.003996
₿0.00000013
-4.24 $336.73M
₿7.37K
$0.004294
₿0.00000013
$0.003946
₿0.00000012
$29.12M
₿218.59
$398.44M
₿13.06K
$336.73M
₿7.37K
AMP Token(amp) 価格予想
196 Sun Token  SUN $0.01716
₿0.00000022
-0.86 $329.98M
₿2.18K
$0.01741
₿0.00000022
$0.01698
₿0.00000021
$38.64M
₿387.46
$341.36M
₿4.41K
$329.98M
₿2.18K
Sun Token(sun) 価格予想
197 Popcat  POPCAT $0.3356
₿0.0000031
-13.49 $328.89M
₿3.11K
$0.3928
₿0.0000035
$0.3186
₿0.0000031
$198.47M
₿192.09
$328.89M
₿3.11K
$328.89M
₿3.11K
Popcat(popcat) 価格予想
199 Frax  FRAX $0.9997
₿0.000014
0.01* $319.78M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$7.75M
₿607.03
$319.78M
₿9.54K
$319.78M
₿9.54K
201 JUST  JST $0.03154
₿0.00000055
-0.51 $312.27M
₿4.98K
$0.0318
₿0.00000057
$0.03131
₿0.00000055
$22.39M
₿453.18
$312.27M
₿5.54K
$312.27M
₿4.98K
JUST(jst) 価格予想
203 Creditcoin  CTC $0.6857
₿0.000011
7.77 $308.18M
₿3.77K
$0.7251
₿0.000012
$0.6362
₿0.000011
$63.64M
₿123.77
$411.43M
₿6.95K
$308.18M
₿3.77K
Creditcoin(ctc) 価格予想
204 Axelar  AXL $0.3239
₿0.000019
-1.98 $306.05M
₿12.44K
$0.3363
₿0.000022
$0.3159
₿0.000019
$11.12M
₿619.31
$388.14M
₿22.79K
$306.05M
₿12.44K
Axelar(axl) 価格予想
206 Wemix Token  WEMIX $0.7047
₿0.000028
3.01 $295.88M
₿10.28K
$0.7223
₿0.000030
$0.6776
₿0.000028
$2.76M
₿115.52
$380.11M
₿27.64K
$295.88M
₿10.28K
Wemix Token(wemix) 価格予想
210 MimbleWimbleCoin  MWC $26.73
₿0.00019
0.09 $293.52M
₿2.15K
$27.09
₿0.00020
$26.4
₿0.00018
$206.58K
₿0.11
$293.52M
₿2.15K
$293.52M
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
211 Turbo  TURBO $0.004197
₿0.000000011
-5.93 $289.84M
₿772.11
$0.005427
₿0.000000011
$0.004085
₿0.000000010
$546.13M
₿111.06
$289.84M
₿772.11
$289.84M
₿772.11
Turbo(turbo) 価格予想
213 Mina Protocol  MINA $0.2334
₿0.000014
-2.93 $286.75M
₿16.15K
$0.2431
₿0.000015
$0.2303
₿0.000014
$17.55M
₿546.62
$286.75M
₿17.07K
$286.75M
₿16.15K
Mina Protocol(mina) 価格予想
214 Akash Network  AKT $1.16
₿0.000058
-3.34 $286.63M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$9.76M
₿109.29
$287.6M
₿13.7K
$286.63M
₿13.59K
Akash Network(akt) 価格予想
215 ノーシス  GNO $110.33
₿0.0051
-3.33 $285.7M
₿13.49K
$115.03
₿0.0053
$109.42
₿0.0052
$27.87M
₿76.52
$330.98M
₿15.63K
$285.7M
₿13.49K
ノーシス(gno) 価格予想
217 SuperFarm  SUPER $0.6241
₿0.000015
-6.80 $282.01M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$18.16M
₿170.02
$624.34M
₿15.93K
$282.01M
₿7.2K
SuperFarm(super) 価格予想
218 Venom  VENOM $0.1357
₿0.0000077
-2.80 $280.99M
₿0
$0.1399
₿0.0000078
$0.135
₿0.0000075
$1.42M
₿310.98
$988.6M
₿292.92
$280.99M
₿0
Venom(venom) 価格予想
222 ゴーレム  GLM $0.2772
₿0.0000076
1.60 $277.28M
₿7.62K
$0.2848
₿0.0000080
$0.2676
₿0.0000076
$28.32M
₿224.55
$277.28M
₿7.62K
$277.28M
₿7.62K
ゴーレム(glm) 価格予想
224 MX Token  MX $2.86
₿0.000079
-2.62 $269.27M
₿7.89K
$2.97
₿0.000084
$2.84
₿0.000070
$10.89M
₿907.8
$1.19B
₿34.19K
$269.27M
₿7.89K
MX Token(mx) 価格予想
225 ダッシュ  DASH $21.84
₿0.00052
-2.42 $267.05M
₿6.22K
$22.6
₿0.00055
$21.62
₿0.00052
$32.8M
₿729.96
$267.24M
₿10.03K
$267.05M
₿6.22K
ダッシュ(dash) 価格予想
227 Stader ETHx  ETHX $1,848.34
₿0.051
-2.13 $257.31M
₿6.4K
$1,922.24
₿0.052
$1,839.36
₿0.051
$25.68K
₿15.05
$257.31M
₿6.4K
$257.31M
₿6.4K
Stader ETHx(ethx) 価格予想
228 1inch  1INCH $0.185
₿0.0000081
-1.78 $256.6M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$21.34M
₿675.32
$277.77M
₿12.17K
$256.6M
₿9.3K
1inch(1inch) 価格予想
229 SafePal  SFP $0.5081
₿0.000013
-0.95 $254.06M
₿6.03K
$0.5195
₿0.000013
$0.503
₿0.000012
$7.16M
₿283.26
$254.06M
₿6.52K
$254.06M
₿6.03K
SafePal(sfp) 価格予想
231 Theta Fuel  TFUEL $0.03657
₿0.0000015
-1.24 $253.01M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.57M
₿865.08
$253.01M
₿9.97K
$253.01M
₿9.97K
Theta Fuel(tfuel) 価格予想
232 Blur  BLUR $0.1092
₿0.0000074
-2.72 $251.49M
₿11.38K
$0.1139
₿0.0000080
$0.1079
₿0.0000073
$27.79M
₿715.12
$327.37M
₿22.31K
$251.49M
₿11.38K
Blur(blur) 価格予想
233 Compound Wrapped BTC  CWBTC $1,859.33
₿0.020
-1.17 $249.27M
₿6.64K
$1,891.06
₿0.020
$1,842.71
₿0.020
$0
₿0
$249.27M
₿6.64K
$249.27M
₿6.64K
Compound Wrapped BTC(cwbtc) 価格予想
234 Kusama  KSM $15.13
₿0.00057
-1.69 $248.17M
₿5.2K
$15.63
₿0.00061
$14.94
₿0.00057
$11.18M
₿368.76
$248.19M
₿5.79K
$248.17M
₿5.2K
Kusama(ksm) 価格予想
236 ジリカ  ZIL $0.01241
₿0.00000046
-2.33 $246.07M
₿8.56K
$0.01286
₿0.00000048
$0.01227
₿0.00000046
$16.1M
₿447.52
$254.55M
₿8.92K
$246.07M
₿8.56K
ジリカ(zil) 価格予想
239 Safe  SAFE $0.4272
-3.54 $242.23M
$0.4523
₿0.
$0.4204
₿0.
$12.72M
₿0
$427.28M
$242.23M
Safe(safe) 価格予想
243 シンセティクスネットワーク  SNX $0.6933
₿0.000055
-5.53 $235.34M
₿18.2K
$0.7443
₿0.000059
$0.6887
₿0.000055
$46.23M
₿676.8
$235.64M
₿18.23K
$235.34M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
244 Coinbase Wrapped Staked ETH  CBETH $1,915.8
₿0.053
-2.65 $233.02M
₿9.54K
$1,992.97
₿0.054
$1,897.31
₿0.053
$4.74M
₿151.43
$715.26M
₿78.73K
$233.02M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
246 クオンタム  QTUM $2.19
₿0.000072
-2.71 $231.57M
₿7.59K
$2.27
₿0.000075
$2.17
₿0.000065
$23.66M
₿1.31K
$236.41M
₿7.79K
$231.57M
₿7.59K
クオンタム(qtum) 価格予想
248 Swell Ethereum  SWETH $1,898.88
₿0.053
-2.90 $230.42M
₿11.03K
$1,978.06
₿0.054
$1,883.2
₿0.052
$147.32K
₿54.8
$230.43M
₿11.03K
$230.42M
₿11.03K
Swell Ethereum(sweth) 価格予想
250 cat in a dogs world  MEW $0.002576
₿0.000000054
-10.01 $228.99M
₿4.85K
$0.002913
₿0.000000057
$0.002548
₿0.000000051
$43.62M
₿581.86
$228.99M
₿4.85K
$228.99M
₿4.85K
cat in a dogs world(mew) 価格予想
251 VeThor  VTHO $0.002555
₿0.000000056
-3.18 $227.02M
₿4.2K
$0.002729
₿0.000000057
$0.002507
₿0.000000055
$12.94M
₿47.93
$227.03M
$227.02M
₿4.2K
VeThor(vtho) 価格予想
252 BTSE Token  BTSE $1.4
₿0.000011
-1.68 $226.23M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.68M
₿0.06
$279.18M
₿2.22K
$226.23M
₿1.8K
BTSE Token(btse) 価格予想
254 Verus Coin  VRSC $2.86
₿0.000016
-0.06 $224.71M
₿1.15K
$2.91
₿0.000017
$2.85
₿0.000014
$3.82K
₿0.22
$224.71M
₿1.39K
$224.71M
₿1.15K
Verus Coin(vrsc) 価格予想
255 ゼロエックス  ZRX $0.2645
₿0.0000094
-2.07 $224.55M
₿8.02K
$0.2739
₿0.000010
$0.2612
₿0.0000094
$37.68M
₿396.76
$264.67M
₿9.47K
$224.55M
₿8.02K
ゼロエックス(zrx) 価格予想
256 BENQI Liquid Staked AVAX  SAVAX $26.36
₿0.00077
-3.76 $224.32M
₿5.14K
$27.62
₿0.00078
$26.31
₿0.00076
$4.13M
₿25.86
$224.32M
₿5.14K
$224.32M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
257 Nervos Network  CKB $0.004786
₿0.00000052
-4.43 $222.02M
₿23.29K
$0.005117
₿0.00000054
$0.004711
₿0.00000043
$16.26M
₿4.81K
$225.58M
₿23.65K
$222.02M
₿23.29K
Nervos Network(ckb) 価格予想
258 Baby Doge Coin  BABYDOGE $0.000000001343
₿0.000000000000028
-9.04 $222.11M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$28.99M
₿51.78
$563.78M
₿12.16K
$222.11M
₿4.18K
Baby Doge Coin(babydoge) 価格予想
259 Convex Finance  CVX $2.7
₿0.000052
-5.22 $221.08M
₿4.28K
$2.88
₿0.000054
$2.67
₿0.000051
$32M
₿69.57
$269.31M
₿5.2K
$221.08M
₿4.28K
Convex Finance(cvx) 価格予想
260 GHO  GHO $0.9995
₿0.000014
-0.02 $220.35M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$30.9M
₿59.52
$220.51M
₿676.45
$220.35M
₿676.45
GHO(gho) 価格予想
261 Notcoin  NOT $0.002145
₿0.00000000054
2.97 $219.91M
$0.002268
$0.002075
$57.91M
$219.91M
$219.91M
Notcoin(not) 価格予想
262 ディークレッド  DCR $13.08
₿0.00036
-3.86 $219.17M
₿5.82K
$13.84
₿0.00037
$13.02
₿0.00036
$3.17M
₿45.63
$219.17M
₿7.65K
$219.17M
₿5.82K
ディークレッド(dcr) 価格予想
263 ガス  GAS $3.36
₿0.000093
1.61 $219.05M
₿6.04K
$3.5
₿0.000096
$3.31
₿0.000092
$43.19M
₿233.74
$219.05M
₿6.04K
$219.05M
₿6.04K
ガス(gas) 価格予想
264 SwissBorg  BORG $0.2219
₿0.0000036
-0.23 $218.17M
₿3.62K
$0.2337
₿0.0000038
$0.2208
₿0.0000035
$1.26M
₿25.58
$218.17M
₿3.62K
$218.17M
₿3.62K
SwissBorg(borg) 価格予想
265 Arkham  ARKM $0.5321
₿0.000027
-4.81 $216.33M
₿5.49K
$0.5659
₿0.000030
$0.5249
₿0.000026
$94.82M
₿954.55
$533.03M
₿26.83K
$216.33M
₿5.49K
Arkham(arkm) 価格予想
266 Snek  SNEK $0.002898
₿0.000000016
-4.08 $215.97M
₿1.18K
$0.003141
₿0.000000017
$0.002841
₿0.000000015
$1.73M
₿18.49
$218.58M
₿1.22K
$215.97M
₿1.18K
Snek(snek) 価格予想
267 Liquid Staked ETH  LSETH $1,883.76
₿0.053
-2.59 $215.1M
₿0
$1,959.37
₿0.053
$1,862.62
₿0.052
$2.28M
₿1.08
$215.1M
₿3.56K
$215.1M
₿0
Liquid Staked ETH(lseth) 価格予想
268 Astar  ASTR $0.02803
₿0.0000019
-1.35 $214.39M
₿11.16K
$0.02887
₿0.0000021
$0.02779
₿0.0000019
$12.17M
₿630.48
$235.64M
₿16.73K
$214.39M
₿11.16K
Astar(astr) 価格予想
269 Frax Ether  FRXETH $1,745.35
₿0.051
-2.45 $213.67M
₿13K
$1,802.58
₿0.051
$1,728.66
₿0.050
$1.11M
₿97.69
$213.67M
₿13K
$213.67M
₿13K
Frax Ether(frxeth) 価格予想
272 Entangle  NTGL $0.0003487
₿0.000023
-20.08 $210.47M
₿2.77K
$0.0004367
₿0.000024
$0.0003097
₿0.000022
$25.54K
₿40.35
$294.28M
₿23.16K
$210.47M
₿2.77K
Entangle(ntgl) 価格予想
273 バット  BAT $0.139
₿0.0000044
-2.28 $208.02M
₿6.64K
$0.1435
₿0.0000047
$0.1378
₿0.0000044
$20.53M
₿1.23K
$208.62M
₿6.67K
$208.02M
₿6.64K
バット(bat) 価格予想
274 OriginTrail  TRAC $0.4161
₿0.000016
6.92 $207.89M
₿6.61K
$0.4275
₿0.000016
$0.3781
₿0.000015
$4.56M
₿71.98
$208.13M
₿8.19K
$207.89M
₿6.61K
OriginTrail(trac) 価格予想
275 Mog Coin  MOG $0.0000005309
₿0.0000000000085
-8.13 $207.49M
₿3.35K
$0.0000006234
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$16.8M
₿80.89
$207.49M
₿3.35K
$207.49M
₿3.35K
Mog Coin(mog) 価格予想
279 ZetaChain  ZETA $0.2552
₿0.000024
-2.02 $199.37M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$33.84M
₿599.93
$536.57M
₿51.2K
$199.37M
₿5.77K
ZetaChain(zeta) 価格予想
280 Livepeer  LPT $4.97
₿0.00022
-11.65 $198.94M
₿7.03K
$5.68
₿0.00024
$4.87
₿0.00022
$54.89M
₿341.58
$198.94M
₿7.03K
$198.94M
₿7.03K
Livepeer(lpt) 価格予想
282 シアコイン  SC $0.003533
₿0.00000013
1.01 $197.97M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$22.62M
₿107.11
$212.66M
₿7.7K
$197.97M
₿7.7K
シアコイン(sc) 価格予想
283 CHEX Token  CHEX $0.1953
₿0.0000036
-9.63 $195.19M
₿3.61K
$0.218
₿0.0000036
$0.1938
₿0.0000033
$1.16M
₿29.36
$195.19M
₿3.61K
$195.19M
₿3.61K
CHEX Token(chex) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください