Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$123.88B
総出来高
BTC 59.70%     ETH 7.94%
占有率

2 の検索結果ページ時価総額によるトップopBNB Ecocystemコイン

opBNB Ecocystemカテゴリートークンのパフォーマンスメトリックを発見する
opBNB Ecocystem (832)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 トゥルーUSD  TUSD $0.9969
₿0.000014
0.18 $493.98M
₿7.28K
$0.9996
₿0.000014
$0.9951
₿0.000014
$26.57M
₿694.9
$493.98M
₿7.28K
$493.98M
₿7.28K
132 Pendle  PENDLE $3.07
₿0.000096
0.07 $495.21M
₿9.16K
$3.07
₿0.000098
$2.72
₿0.000087
$143.17M
₿1.99K
$863.6M
₿24.43K
$495.21M
₿9.16K
Pendle(pendle) 価格予想
135 Pyth Network  PYTH $0.1331
₿0.000010
-3.44 $483.84M
₿16.31K
$0.1378
₿0.000011
$0.1269
₿0.000010
$44.83M
₿1.09K
$1.33B
₿108.72K
$483.84M
₿16.31K
Pyth Network(pyth) 価格予想
136 Beldex  BDX $0.0693
₿0.00000057
-0.70 $478.18M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.81M
₿23.95
$686.89M
₿5.75K
$478.18M
₿3.73K
Beldex(bdx) 価格予想
137 dYdX  DYDX $0.6151
₿0.000043
1.88 $474.8M
₿20.31K
$0.6209
₿0.000045
$0.5861
₿0.000043
$19.65M
₿167.09
$474.8M
₿31.1K
$474.8M
₿20.31K
dYdX(dydx) 価格予想
143 ディセントラランド  MANA $0.2424
₿0.0000086
1.66 $452.03M
₿16.16K
$0.2433
₿0.0000091
$0.2287
₿0.0000086
$53.81M
₿1.63K
$530.72M
₿19.02K
$452.03M
₿16.16K
ディセントラランド(mana) 価格予想
145 Olympus  OHM $27.44
₿0.00018
1.47 $449.35M
₿2.96K
$27.51
₿0.00017
$27.01
₿0.00017
$4.01M
₿12.82
$448.67M
₿4K
$449.35M
₿2.96K
Olympus(ohm) 価格予想
146 Core  CORE $0.4479
₿0.000031
-5.95 $447.2M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$40.98M
₿1.6K
$940.74M
₿67.47K
$447.2M
₿28.25K
Core(core) 価格予想
147 Kava  KAVA $0.4099
₿0.000013
5.22 $443.68M
₿14.44K
$0.4148
₿0.000014
$0.3799
₿0.000013
$25.29M
₿342.64
$443.68M
₿14.44K
$443.68M
₿14.44K
Kava(kava) 価格予想
148 テルコイン  TEL $0.004824
₿0.000000057
2.88 $442.29M
₿4.47K
$0.004824
₿0.000000061
$0.004264
₿0.000000057
$5.21M
₿31.48
$481.28M
₿5.75K
$442.29M
₿4.47K
テルコイン(tel) 価格予想
149 Axie Infinity  AXS $2.73
₿0.00013
-0.82 $437.63M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$42.48M
₿785.98
$738.11M
₿37.36K
$437.63M
₿19.8K
Axie Infinity(axs) 価格予想
152 Elrond  EGLD $15.24
₿0.00076
-2.70 $428.12M
₿20.46K
$15.82
₿0.00079
$14.72
₿0.00075
$33.27M
₿398.24
$428.12M
₿20.46K
$428.12M
₿20.46K
Elrond(egld) 価格予想
153 APENFT  NFT $0.0000004299
₿0.0000000000077
-0.99 $425.72M
₿7.61K
$0.0000004351
₿0.0000000000078
$0.000000424
₿0.0000000000076
$25.06M
₿353.29
$429.97M
₿7.69K
$425.72M
₿7.61K
APENFT(nft) 価格予想
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,641
₿1.0019
-1.00 $421.39M
₿3.48K
$83,879
₿1.0076
$81,349
₿0.99
$20.59M
₿290.49
$421.39M
₿3.48K
$421.39M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
156 Compound Governance Token  COMP $46.78
₿0.0010
5.98 $417.47M
₿7K
$47.71
₿0.0010
$43.19
₿0.0010
$145.28M
₿632.52
$466.97M
₿10.21K
$417.47M
₿7K
Compound Governance Token(comp) 価格予想
157 Ronin  RON $0.6691
₿0.000053
-4.03 $413.63M
₿16.63K
$0.6972
₿0.000055
$0.6484
₿0.000053
$41.95M
₿319.75
$667.8M
₿53.35K
$413.63M
₿16.63K
Ronin(ron) 価格予想
159 Conflux Token  CFX $0.08162
₿0.0000050
0.03 $410.45M
₿19.35K
$0.08297
₿0.0000050
$0.07523
₿0.0000046
$72.67M
₿1.96K
$458.17M
₿27.57K
$410.45M
₿19.35K
Conflux Token(cfx) 価格予想
161 Wormhole  W $0.08961
₿0.000011
16.35 $406.76M
₿21.52K
$0.09055
₿0.000012
$0.07591
₿0.000011
$157.85M
₿4.68K
$899.89M
₿119.53K
$406.76M
₿21.52K
Wormhole(w) 価格予想
162 USDB  USDB $1
₿0.000014
0.34 $406.06M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$1.98M
₿645.01
$406.06M
$406.06M
₿0
USDB(usdb) 価格予想
166 Starknet  STRK $0.137
₿0.000026
-1.65 $397.69M
₿19.46K
$0.1414
₿0.000027
$0.1279
₿0.000026
$43.14M
₿2.04K
$1.37B
₿267.26K
$397.69M
₿19.46K
Starknet(strk) 価格予想
168 Thorchain  RUNE $1.12
₿0.00010
-2.63 $391.87M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$84.15M
₿5.37K
$474.42M
₿42.91K
$391.87M
₿34.56K
Thorchain(rune) 価格予想
170 Chiliz  CHZ $0.04096
₿0.0000020
1.36 $389.08M
₿18.72K
$0.04126
₿0.0000022
$0.03932
₿0.0000020
$47.55M
₿1.44K
$389.08M
₿18.72K
$389.08M
₿18.72K
Chiliz(chz) 価格予想
171 eCash  XEC $0.00001942
₿0.0000000010
0.45 $385.32M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$29.39M
₿358.24
$385.32M
₿21.31K
$385.32M
₿19.98K
eCash(xec) 価格予想
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-1.86 $382.97M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$829.06K
₿1.42
$591.46M
₿1.69K
$382.97M
₿1.69K
Ondo US Dollar Yield(usdy) 価格予想
173 dogwifhat  WIF $0.383
₿0.000049
-1.83 $382.3M
₿49.99K
$0.3916
₿0.000056
$0.3546
₿0.000049
$248.1M
₿7.3K
$382.3M
₿49.99K
$382.3M
₿49.99K
dogwifhat(wif) 価格予想
174 Arweave  AR $5.79
₿0.00044
1.88 $379.05M
₿28.72K
$5.91
₿0.00046
$5.52
₿0.00043
$28.86M
₿462.18
$379.05M
₿28.72K
$379.05M
₿28.72K
Arweave(ar) 価格予想
175 リザーブライツトークン  RSR $0.00662
₿0.00000012
8.87 $371.42M
₿6.58K
$0.006603
₿0.00000014
$0.00587
₿0.00000012
$51.65M
₿521.07
$660.41M
₿13.01K
$371.42M
₿6.58K
リザーブライツトークン(rsr) 価格予想
176 tBTC  TBTC $82,473
₿1.00030
-1.00 $367.62M
₿2.51K
$83,578
₿1.010
$81,194
₿0.99
$6.48M
₿11.52
$367.62M
₿2.51K
$367.62M
₿2.51K
tBTC(tbtc) 価格予想
177 Virtuals Protocol  VIRTUAL $0.5635
₿0.0000025
0.26 $366.33M
₿2.47K
$0.5846
₿0.0000026
$0.5356
₿0.0000023
$117.57M
₿22.06
$562.58M
₿2.47K
$366.33M
₿2.47K
Virtuals Protocol(virtual) 価格予想
178 StakeWise Staked ETH  OSETH $1,889.11
₿0.051
-1.56 $366.14M
₿1.48K
$1,919.05
₿0.052
$1,834.06
₿0.051
$255.2K
₿4.13
$366.14M
₿1.48K
$366.14M
₿1.48K
StakeWise Staked ETH(oseth) 価格予想
181 APEcoin  APE $0.441
₿0.000023
0.86 $351.9M
₿14.95K
$0.4532
₿0.000024
$0.4225
₿0.000023
$47.9M
₿1.23K
$440.17M
₿23.81K
$351.9M
₿14.95K
APEcoin(ape) 価格予想
182 Frax  FRAX $0.9989
₿0.000014
-0.01 $347.78M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$11.69M
₿607.03
$347.78M
₿9.54K
$347.78M
₿9.54K
184 Trust Wallet Token  TWT $0.8225
₿0.000017
0.83 $342.38M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$19.13M
₿283.36
$821.74M
₿17.71K
$342.38M
₿7.38K
Trust Wallet Token(twt) 価格予想
185 Beam  BEAM $0.00651
₿0.00000044
0.71 $340.84M
₿23.51K
$0.006744
₿0.00000045
$0.006234
₿0.00000042
$25.17M
₿389.45
$384.97M
₿27.79K
$340.84M
₿23.51K
Beam(beam) 価格予想
186 ネオ  NEO $4.75
₿0.00028
5.36 $333.89M
₿20.14K
$4.76
₿0.00029
$4.44
₿0.00027
$94.44M
₿2.25K
$473.4M
₿28.56K
$333.89M
₿20.14K
ネオ(neo) 価格予想
187 マティックネットワーク  MATIC $0.1906
₿0.000012
0.34 $332.86M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$2.9M
₿5.85K
$1.9B
₿127.96K
$332.86M
₿118.78K
マティックネットワーク(matic) 価格予想
188 Axelar  AXL $0.3482
₿0.000019
-0.18 $328.34M
₿12.44K
$0.3561
₿0.000022
$0.3346
₿0.000019
$11.21M
₿619.31
$416.61M
₿22.79K
$328.34M
₿12.44K
Axelar(axl) 価格予想
189 ether.fi Staked ETH  EETH $1,806.66
₿0.051
-1.26 $327.09M
₿20.76K
$1,837.29
₿0.051
$1,750.02
₿0.050
$176.16K
₿2.15
$4.43B
₿54.93K
$327.09M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
192 Terra  LUNC $0.00005845
₿0.0000000018
-0.51 $318.42M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$19.62M
₿588.86
$379.98M
₿12.69K
$318.42M
₿10.87K
Terra(lunc) 価格予想
195 Aerodrome Finance  AERO $0.3859
₿0.000027
-5.17 $311.37M
₿10.52K
$0.4113
₿0.000027
$0.3826
₿0.000026
$35.08M
₿618.19
$604.21M
₿26.04K
$311.37M
₿10.52K
Aerodrome Finance(aero) 価格予想
196 JUST  JST $0.03123
₿0.00000055
-0.99 $309.2M
₿4.98K
$0.03172
₿0.00000057
$0.0306
₿0.00000055
$29.67M
₿453.18
$309.2M
₿5.54K
$309.2M
₿4.98K
JUST(jst) 価格予想
199 ノーシス  GNO $116.57
₿0.0051
-1.88 $301.29M
₿13.49K
$118.8
₿0.0053
$113.77
₿0.0052
$27.89M
₿76.52
$349.04M
₿15.63K
$301.29M
₿13.49K
ノーシス(gno) 価格予想
200 Brett  BRETT $0.03037
₿0.0000011
2.02 $300.49M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$41.6M
₿196.34
$300.49M
₿11.28K
$300.49M
₿9.59K
Brett(brett) 価格予想
201 Onyxcoin  XCN $0.008909
₿0.000000035
0.13 $295.61M
₿980.01
$0.009294
₿0.000000036
$0.00858
₿0.000000034
$30.76M
₿84.72
$431.21M
₿1.7K
$295.61M
₿980.01
Onyxcoin(xcn) 価格予想
202 AMP Token  AMP $0.003508
₿0.00000013
-3.24 $295.5M
₿7.37K
$0.003626
₿0.00000013
$0.003406
₿0.00000012
$11.31M
₿218.59
$349.66M
₿13.06K
$295.5M
₿7.37K
AMP Token(amp) 価格予想
203 USDD  USDD $0.9995
₿0.000014
-0.01* $294.39M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.66M
₿73.99
$294.39M
$294.39M
₿10.71K
205 Safe  SAFE $0.512
-7.87 $289.38M
$0.5734
₿0.
$0.4971
₿0.
$31.86M
₿0
$510.45M
$289.38M
Safe(safe) 価格予想
207 Akash Network  AKT $1.15
₿0.000058
-0.81 $285.18M
₿13.59K
$1.18
₿0.000060
$1.09
₿0.000058
$8.6M
₿109.29
$286.15M
₿13.7K
$285.18M
₿13.59K
Akash Network(akt) 価格予想
209 Mina Protocol  MINA $0.2295
₿0.000014
-0.51 $280.99M
₿16.15K
$0.2327
₿0.000015
$0.2186
₿0.000014
$17.13M
₿546.62
$280.99M
₿17.07K
$280.99M
₿16.15K
Mina Protocol(mina) 価格予想
211 MX Token  MX $2.84
₿0.000079
-2.23 $269.53M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$13.25M
₿907.8
$1.19B
₿34.19K
$269.53M
₿7.89K
MX Token(mx) 価格予想
214 ダッシュ  DASH $21.62
₿0.00052
-0.43 $263.46M
₿6.22K
$22
₿0.00055
$20.73
₿0.00052
$44.21M
₿729.96
$263.46M
₿10.03K
$263.46M
₿6.22K
ダッシュ(dash) 価格予想
215 Creditcoin  CTC $0.5988
₿0.000011
-0.85 $263.02M
₿3.77K
$0.6154
₿0.000012
$0.5855
₿0.000011
$10.72M
₿123.77
$359.15M
₿6.95K
$263.02M
₿3.77K
Creditcoin(ctc) 価格予想
216 cat in a dogs world  MEW $0.002947
₿0.000000054
-5.93 $262.74M
₿4.85K
$0.003286
₿0.000000057
$0.002728
₿0.000000051
$141.39M
₿581.86
$262.74M
₿4.85K
$262.74M
₿4.85K
cat in a dogs world(mew) 価格予想
217 SafePal  SFP $0.5237
₿0.000013
2.88 $261.87M
₿6.03K
$0.5259
₿0.000013
$0.503
₿0.000012
$8.93M
₿283.26
$261.87M
₿6.52K
$261.87M
₿6.03K
SafePal(sfp) 価格予想
219 Verus Coin  VRSC $3.31
₿0.000016
-1.77 $259.47M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$10.39K
₿0.22
$259.47M
₿1.39K
$259.47M
₿1.15K
Verus Coin(vrsc) 価格予想
220 AIOZ Network  AIOZ $0.2214
₿0.000011
-1.74 $258.28M
₿12.29K
$0.2288
₿0.000012
$0.2151
₿0.000011
$9.7M
₿99.58
$258.42M
₿12.3K
$258.28M
₿12.29K
AIOZ Network(aioz) 価格予想
221 1inch  1INCH $0.1861
₿0.0000081
0.58 $257.87M
₿9.3K
$0.1888
₿0.0000085
$0.1783
₿0.0000080
$24.7M
₿675.32
$279.28M
₿12.17K
$257.87M
₿9.3K
1inch(1inch) 価格予想
222 Stader ETHx  ETHX $1,911.88
₿0.051
-1.36 $257.17M
₿6.4K
$1,944.1
₿0.052
$1,854.56
₿0.051
$376.63K
₿15.05
$257.17M
₿6.4K
$257.17M
₿6.4K
Stader ETHx(ethx) 価格予想
223 Coinbase Wrapped Staked ETH  CBETH $1,979.58
₿0.053
-1.34 $252.3M
₿9.54K
$2,012.26
₿0.054
$1,922.7
₿0.053
$2.9M
₿151.43
$738.52M
₿78.73K
$252.3M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
224 Kusama  KSM $15.05
₿0.00057
0.29 $245.38M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$9.85M
₿368.76
$245.38M
₿5.79K
$245.38M
₿5.2K
Kusama(ksm) 価格予想
225 Venom  VENOM $0.1166
₿0.0000077
-1.42 $240.94M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.27M
₿310.98
$849.19M
₿292.92
$240.94M
₿0
Venom(venom) 価格予想
226 Swell Ethereum  SWETH $1,967.04
₿0.053
-1.52 $238.24M
₿11.03K
$1,998.68
₿0.054
$1,908.29
₿0.052
$284.39K
₿54.8
$238.24M
₿11.03K
$238.24M
₿11.03K
Swell Ethereum(sweth) 価格予想
228 ゴーレム  GLM $0.236
₿0.0000076
-3.67 $235.71M
₿7.62K
$0.2454
₿0.0000080
$0.2264
₿0.0000076
$15.71M
₿224.55
$235.71M
₿7.62K
$235.71M
₿7.62K
ゴーレム(glm) 価格予想
229 MimbleWimbleCoin  MWC $21.37
₿0.00019
0.56 $234.57M
₿2.15K
$21.37
₿0.00020
$20.93
₿0.00018
$186.77K
₿0.11
$234.57M
₿2.15K
$234.57M
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
230 Snek  SNEK $0.003143
₿0.000000016
-1.20 $233.65M
₿1.18K
$0.003183
₿0.000000017
$0.002768
₿0.000000015
$1.46M
₿18.49
$236.48M
₿1.22K
$233.65M
₿1.18K
Snek(snek) 価格予想
231 Blur  BLUR $0.101
₿0.0000074
1.04 $229.69M
₿11.38K
$0.1031
₿0.0000080
$0.09654
₿0.0000073
$22.56M
₿715.12
$302.9M
₿22.31K
$229.69M
₿11.38K
Blur(blur) 価格予想
232 Compound Wrapped BTC  CWBTC $1,658.99
₿0.020
-0.97 $229.06M
₿6.64K
$1,683.77
₿0.020
$1,632.28
₿0.020
$0
₿0
$229.06M
₿6.64K
$229.06M
₿6.64K
Compound Wrapped BTC(cwbtc) 価格予想
234 Frax Ether  FRXETH $1,792.19
₿0.051
-2.89 $225.18M
₿13K
$1,845.61
₿0.051
$1,753.99
₿0.050
$1.27M
₿97.69
$225.18M
₿13K
$225.18M
₿13K
Frax Ether(frxeth) 価格予想
236 Theta Fuel  TFUEL $0.03245
₿0.0000015
-2.48 $224.2M
₿9.97K
$0.03328
₿0.0000017
$0.03125
₿0.0000015
$4.34M
₿865.08
$224.22M
₿9.97K
$224.2M
₿9.97K
Theta Fuel(tfuel) 価格予想
237 シンセティクスネットワーク  SNX $0.6559
₿0.000055
-1.04 $222.64M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$28.54M
₿676.8
$222.91M
₿18.23K
$222.64M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
238 ジリカ  ZIL $0.01112
₿0.00000046
0.99 $219.58M
₿8.56K
$0.0112
₿0.00000048
$0.01062
₿0.00000046
$15.68M
₿447.52
$227.18M
₿8.92K
$219.58M
₿8.56K
ジリカ(zil) 価格予想
239 Wemix Token  WEMIX $0.5232
₿0.000028
-0.36 $219.19M
₿10.28K
$0.5334
₿0.000030
$0.504
₿0.000028
$3.79M
₿115.52
$281.7M
₿27.64K
$219.19M
₿10.28K
Wemix Token(wemix) 価格予想
240 SuperFarm  SUPER $0.4761
₿0.000015
-7.53 $215.03M
₿7.2K
$0.5253
₿0.000017
$0.458
₿0.000015
$20.37M
₿170.02
$476.06M
₿15.93K
$215.03M
₿7.2K
SuperFarm(super) 価格予想
241 Notcoin  NOT $0.002087
₿0.00000000054
-1.74 $213.92M
$0.002193
$0.001999
$42.06M
$213.92M
$213.92M
Notcoin(not) 価格予想
243 GHO  GHO $0.9996
₿0.000014
0.01 $211.68M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$9.6M
₿59.52
$211.68M
₿676.45
$211.68M
₿676.45
GHO(gho) 価格予想
246 Nervos Network  CKB $0.004438
₿0.00000052
0.39 $205.29M
₿23.29K
$0.004566
₿0.00000054
$0.004277
₿0.00000043
$12.41M
₿4.81K
$208.55M
₿23.65K
$205.29M
₿23.29K
Nervos Network(ckb) 価格予想
248 ZetaChain  ZETA $0.2592
₿0.000024
0.62 $202.11M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$45.83M
₿599.93
$543.96M
₿51.2K
$202.11M
₿5.77K
ZetaChain(zeta) 価格予想
249 Astar  ASTR $0.02646
₿0.0000019
-3.88 $201.67M
₿11.16K
$0.0277
₿0.0000021
$0.0253
₿0.0000019
$20.89M
₿630.48
$221.71M
₿16.73K
$201.67M
₿11.16K
Astar(astr) 価格予想
252 Liquid Staked ETH  LSETH $1,940.53
₿0.053
-1.87 $199.3M
₿0
$1,977.59
₿0.053
$1,886.13
₿0.052
$1.75M
₿1.08
$199.3M
₿3.56K
$199.3M
₿0
Liquid Staked ETH(lseth) 価格予想
253 バット  BAT $0.1327
₿0.0000044
-0.19 $198.83M
₿6.64K
$0.1335
₿0.0000047
$0.1269
₿0.0000044
$20.49M
₿1.23K
$199.41M
₿6.67K
$198.83M
₿6.64K
バット(bat) 価格予想
255 ゼロエックス  ZRX $0.232
₿0.0000094
-1.61 $197.06M
₿8.02K
$0.2369
₿0.000010
$0.2227
₿0.0000094
$43.21M
₿396.76
$232.27M
₿9.47K
$197.06M
₿8.02K
ゼロエックス(zrx) 価格予想
258 クオンタム  QTUM $1.85
₿0.000072
-0.66 $195.37M
₿7.59K
$1.89
₿0.000075
$1.8
₿0.000065
$16.77M
₿1.31K
$199.51M
₿7.79K
$195.37M
₿7.59K
クオンタム(qtum) 価格予想
259 Arkham  ARKM $0.4908
₿0.000027
-0.78 $190.33M
₿5.49K
$0.4987
₿0.000030
$0.466
₿0.000026
$97.54M
₿954.55
$490.83M
₿26.83K
$190.33M
₿5.49K
Arkham(arkm) 価格予想
260 Baby Doge Coin  BABYDOGE $0.000000001147
₿0.000000000000028
0.81 $189.98M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$19.65M
₿51.78
$482.23M
₿12.16K
$189.98M
₿4.18K
Baby Doge Coin(babydoge) 価格予想
261 Echelon Prime  PRIME $3.27
₿0.00033
0.58 $189.51M
₿12.61K
$3.4
₿0.00033
$3.15
₿0.00032
$13.58M
₿124.64
$363.43M
₿37.4K
$189.51M
₿12.61K
Echelon Prime(prime) 価格予想
262 BTSE Token  BTSE $1.17
₿0.000011
-3.74 $189.69M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$3.01M
₿0.06
$234.09M
₿2.22K
$189.69M
₿1.8K
BTSE Token(btse) 価格予想
263 デジバイト  DGB $0.01055
₿0.00000022
23.08 $187.46M
₿3.85K
$0.01065
₿0.00000023
$0.008434
₿0.00000022
$24.44M
₿165.21
$187.51M
₿4.78K
$187.46M
₿3.85K
デジバイト(dgb) 価格予想
264 VeThor  VTHO $0.002104
₿0.000000056
-1.68 $185.12M
₿4.2K
$0.002145
₿0.000000057
$0.002022
₿0.000000055
$4.19M
₿47.93
$185.12M
$185.12M
₿4.2K
VeThor(vtho) 価格予想
266 エルフ  ELF $0.2482
₿0.0000088
0.05 $183.6M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$25.92M
₿92.01
$247.41M
₿8.83K
$183.6M
₿6.45K
エルフ(elf) 価格予想
267 ディークレッド  DCR $10.93
₿0.00036
-1.12 $182.86M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.82M
₿45.63
$182.86M
₿7.65K
$182.86M
₿5.82K
ディークレッド(dcr) 価格予想
268 SwissBorg  BORG $0.1855
₿0.0000036
-2.03 $185.48M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$2.02M
₿25.58
$185.48M
₿3.62K
$185.48M
₿3.62K
SwissBorg(borg) 価格予想
269 BNB48 Club Token  KOGE $52.73
₿0.00022
-4.33 $178.18M
₿772.81
$55.19
₿0.00023
$51.86
₿0.00022
$225.29K
₿0.92
$178.18M
₿772.81
$178.18M
₿772.81
BNB48 Club Token(koge) 価格予想
270 Stargate Finance  STG $0.183
₿0.000010
-3.36 $178.1M
₿2.18K
$0.1894
₿0.000011
$0.1802
₿0.000010
$7.73M
₿270.9
$183.33M
₿10.68K
$178.1M
₿2.18K
Stargate Finance(stg) 価格予想
271 Entangle  NTGL $0.0002949
₿0.000023
-30.74 $177.51M
₿2.77K
$0.0004447
₿0.000024
$0.0002546
₿0.000022
$7.88K
₿40.35
$248.89M
₿23.16K
$177.51M
₿2.77K
Entangle(ntgl) 価格予想
272 CHEX Token  CHEX $0.1773
₿0.0000036
-5.81 $177.5M
₿3.61K
$0.1882
₿0.0000036
$0.1673
₿0.0000033
$1.65M
₿29.36
$177.5M
₿3.61K
$177.5M
₿3.61K
CHEX Token(chex) 価格予想
273 Livepeer  LPT $4.49
₿0.00022
-3.06 $176.94M
₿7.03K
$4.69
₿0.00024
$4.28
₿0.00022
$25.54M
₿341.58
$176.94M
₿7.03K
$176.94M
₿7.03K
Livepeer(lpt) 価格予想
274 アイオーテックス  IOTX $0.01859
₿0.0000011
5.00 $175.57M
₿10.65K
$0.01862
₿0.0000011
$0.01707
₿0.0000010
$14.38M
₿697.64
$175.57M
₿10.71K
$175.57M
₿10.65K
アイオーテックス(iotx) 価格予想
276 Osmosis  OSMO $0.2426
₿0.000018
-2.98 $174.61M
₿11.95K
$0.2515
₿0.000018
$0.2334
₿0.000018
$13.84M
₿374.07
$242.08M
₿18.24K
$174.61M
₿11.95K
Osmosis(osmo) 価格予想
278 OriginTrail  TRAC $0.3489
₿0.000016
2.80 $173.85M
₿6.61K
$0.3489
₿0.000016
$0.3201
₿0.000015
$1.94M
₿71.98
$174.09M
₿8.19K
$173.85M
₿6.61K
OriginTrail(trac) 価格予想
279 Staked Frax Ether  SFRXETH $2,019.19
₿0.054
-2.34 $173.08M
₿8.67K
$2,067.52
₿0.055
$1,961.14
₿0.054
$268.03K
₿11.36
$173.08M
₿8.67K
$173.08M
₿8.67K
Staked Frax Ether(sfrxeth) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください