$3.45T
Marktkapitalisierung
$64.56B
24-Stunden-Volumen
BTC 62.98%     ETH 9.00%
Dominanz

Ergebnisseite 2 für Top opBNB Ecocystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für opBNB Ecocystem-Kategorie-Token
opBNB Ecocystem (832)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 Pendle  PENDLE $3.42
₿0.000096
2.25 $563.42M
₿9.16K
$3.46
₿0.000098
$3.3
₿0.000087
$30.52M
₿1.99K
$963.26M
₿24.43K
$563.42M
₿9.16K
Pendle(pendle)-Preisprognose
147 Tezos  XTZ $0.53
₿0.000017
0.70 $555.87M
₿17.61K
$0.5357
₿0.000018
$0.519
₿0.000017
$10.57M
₿564.27
$566.53M
₿17.98K
$555.87M
₿17.61K
Tezos(xtz)-Preisprognose
153 Flow  FLOW $0.3267
₿0.000017
1.41 $520.33M
₿26.23K
$0.3312
₿0.000018
$0.3202
₿0.000017
$11.52M
₿608.01
$520.33M
₿26.23K
$520.33M
₿26.23K
Flow(flow)-Preisprognose
154 Avalanche Bridged BTC (Avalanche)  BTC.B $109,146
₿1.0019
0.86 $516.74M
₿3.48K
$109,662
₿1.0076
$107,816
₿0.99
$17.8M
₿290.49
$516.74M
₿3.48K
$516.74M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b)-Preisprognose
155 Decentraland  MANA $0.2661
₿0.0000086
3.12 $509.98M
₿16.16K
$0.2689
₿0.0000091
$0.2566
₿0.0000086
$21.24M
₿1.63K
$582.78M
₿19.02K
$509.98M
₿16.16K
Decentraland(mana)-Preisprognose
157 Core  CORE $0.5021
₿0.000031
0.65 $504.71M
₿28.25K
$0.5083
₿0.000035
$0.4911
₿0.000031
$9.05M
₿1.6K
$1.05B
₿67.47K
$504.71M
₿28.25K
Core(core)-Preisprognose
159 TrueUSD  TUSD $0.9973
₿0.000014
0.03 $493.22M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$5.32M
₿694.9
$493.22M
₿7.28K
$493.22M
₿7.28K
160 APEcoin  APE $0.6114
₿0.000023
2.86 $488.81M
₿14.95K
$0.6178
₿0.000024
$0.5831
₿0.000023
$35.23M
₿1.23K
$611.43M
₿23.81K
$488.81M
₿14.95K
APEcoin(ape)-Preisprognose
162 Bitcoin SV  BSV $24.24
₿0.0013
1.32 $483.12M
₿26.35K
$24.43
₿0.0013
$23.77
₿0.0013
$17.08M
₿597.4
$483.12M
₿28.11K
$483.12M
₿26.35K
Bitcoin SV(bsv)-Preisprognose
163 Venom  VENOM $0.231
₿0.0000077
8.85 $481.74M
₿0
$0.2392
₿0.0000078
$0.212
₿0.0000075
$3.68M
₿310.98
$1.68B
₿292.92
$481.74M
₿0
Venom(venom)-Preisprognose
164 Onyxcoin  XCN $0.014
₿0.000000035
1.07 $479.65M
₿980.01
$0.01411
₿0.000000036
$0.01371
₿0.000000034
$13.49M
₿84.72
$677.44M
₿1.7K
$479.65M
₿980.01
Onyxcoin(xcn)-Preisprognose
165 Dog (Bitcoin)  DOG $0.004716
14.07 $472.63M
$0.004838
$0.004132
$26.79M
$472.63M
$472.63M
Dog (Bitcoin)(dog)-Preisprognose
167 Thorchain  RUNE $1.34
₿0.00010
2.53 $469.92M
₿34.56K
$1.36
₿0.00010
$1.29
₿0.00010
$55.91M
₿5.37K
$568.86M
₿42.91K
$469.92M
₿34.56K
Thorchain(rune)-Preisprognose
169 Brett  BRETT $0.04418
₿0.0000011
4.47 $438.03M
₿9.59K
$0.04557
₿0.0000011
$0.04178
₿0.0000011
$18.63M
₿196.34
$438.03M
₿11.28K
$438.03M
₿9.59K
Brett(brett)-Preisprognose
170 APENFT  NFT $0.0000004405
₿0.0000000000077
0.58 $436.23M
₿7.61K
$0.0000004405
₿0.0000000000078
$0.0000004371
₿0.0000000000076
$9.23M
₿353.29
$440.59M
₿7.69K
$436.23M
₿7.61K
APENFT(nft)-Preisprognose
172 DeXe  DEXE $7.56
₿0.00022
-0.24 $433.1M
₿12.87K
$7.66
₿0.00023
$7.53
₿0.00022
$5.63M
₿211.75
$731.94M
₿21.76K
$433.1M
₿12.87K
DeXe(dexe)-Preisprognose
173 Beldex  BDX $0.06036
₿0.00000057
-0.35 $431.36M
₿3.73K
$0.06061
₿0.00000057
$0.06011
₿0.00000056
$2.74M
₿23.95
$599.66M
₿5.75K
$431.36M
₿3.73K
Beldex(bdx)-Preisprognose
174 Kava  KAVA $0.395
₿0.000013
1.34 $427.62M
₿14.44K
$0.3979
₿0.000014
$0.3897
₿0.000013
$11.5M
₿342.64
$427.62M
₿14.44K
$427.62M
₿14.44K
Kava(kava)-Preisprognose
175 Helium  HNT $2.3
₿0.000079
2.76 $425.1M
₿12.94K
$2.34
₿0.000082
$2.21
₿0.000078
$3.9M
₿718.39
$513.53M
₿17.65K
$425.1M
₿12.94K
Helium(hnt)-Preisprognose
176 USDD  USDD $0.9997
₿0.000014
-0.02 $416.59M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$6.52M
₿73.99
$416.65M
$416.59M
₿10.71K
177 Reserve Rights Token  RSR $0.00719
₿0.00000012
1.51 $415.87M
₿6.58K
$0.007319
₿0.00000014
$0.006912
₿0.00000012
$16.39M
₿521.07
$718.11M
₿13.01K
$415.87M
₿6.58K
Reserve Rights Token(rsr)-Preisprognose
179 Starknet  STRK $0.1134
₿0.000026
1.99 $407.97M
₿19.46K
$0.1152
₿0.000027
$0.1103
₿0.000026
$18.77M
₿2.04K
$1.14B
₿267.26K
$407.97M
₿19.46K
Starknet(strk)-Preisprognose
181 USDB  USDB $0.9956
₿0.000014
-0.28 $404.84M
₿0
$1
₿0.000014
$0.993
₿0.000014
$396.36K
₿645.01
$404.84M
$404.84M
₿0
USDB(usdb)-Preisprognose
182 Stader ETHx  ETHX $2,735.34
₿0.051
2.20 $397.9M
₿6.4K
$2,765.45
₿0.052
$2,666.52
₿0.051
$585.63
₿15.05
$397.9M
₿6.4K
$397.9M
₿6.4K
Stader ETHx(ethx)-Preisprognose
183 Mog Coin  MOG $0.00000101
₿0.0000000000085
5.38 $393.41M
₿3.35K
$0.000001049
₿0.0000000000088
$0.0000009404
₿0.0000000000081
$14.26M
₿80.89
$393.41M
₿3.35K
$393.41M
₿3.35K
Mog Coin(mog)-Preisprognose
184 dYdX  DYDX $0.5243
₿0.000043
1.15 $393.26M
₿20.31K
$0.5331
₿0.000045
$0.5081
₿0.000043
$5.75M
₿167.09
$502.28M
₿31.1K
$393.26M
₿20.31K
dYdX(dydx)-Preisprognose
186 Compound Governance Token  COMP $41.39
₿0.0010
0.62 $388.69M
₿7K
$41.96
₿0.0010
$40.5
₿0.0010
$28.25M
₿632.52
$413.88M
₿10.21K
$388.69M
₿7K
Compound Governance Token(comp)-Preisprognose
187 NEO  NEO $5.45
₿0.00028
1.05 $384.75M
₿20.14K
$5.51
₿0.00029
$5.33
₿0.00027
$14.98M
₿2.25K
$545.51M
₿28.56K
$384.75M
₿20.14K
NEO(neo)-Preisprognose
188 Elrond  EGLD $13.39
₿0.00076
0.98 $380.42M
₿20.46K
$13.6
₿0.00079
$13.13
₿0.00075
$8.19M
₿398.24
$380.42M
₿20.46K
$380.42M
₿20.46K
Elrond(egld)-Preisprognose
189 Conflux Token  CFX $0.07416
₿0.0000050
3.69 $378.57M
₿19.35K
$0.07499
₿0.0000050
$0.07152
₿0.0000046
$13.33M
₿1.96K
$421.1M
₿27.57K
$378.57M
₿19.35K
Conflux Token(cfx)-Preisprognose
192 AIOZ Network  AIOZ $0.3139
₿0.000011
1.33 $372.41M
₿12.29K
$0.3181
₿0.000012
$0.3056
₿0.000011
$6.41M
₿99.58
$372.66M
₿12.3K
$372.41M
₿12.29K
AIOZ Network(aioz)-Preisprognose
193 eCash  XEC $0.00001858
₿0.0000000010
1.49 $369.54M
₿19.98K
$0.00001879
₿0.0000000010
$0.00001821
₿0.0000000010
$3.02M
₿358.24
$369.56M
₿21.31K
$369.54M
₿19.98K
eCash(xec)-Preisprognose
194 ether.fi Staked ETH  EETH $2,569.41
₿0.051
2.16 $368.56M
₿20.76K
$2,600.46
₿0.051
$2,507.25
₿0.050
$3.62K
₿2.15
$7.3B
₿54.93K
$368.56M
₿20.76K
ether.fi Staked ETH(eeth)-Preisprognose
198 Axie Infinity  AXS $2.18
₿0.00013
1.25 $359.93M
₿19.8K
$2.21
₿0.00014
$2.13
₿0.00013
$13.08M
₿785.98
$587.02M
₿37.36K
$359.93M
₿19.8K
Axie Infinity(axs)-Preisprognose
199 Telcoin  TEL $0.003898
₿0.000000057
2.33 $358.18M
₿4.47K
$0.003936
₿0.000000061
$0.003787
₿0.000000057
$914.15K
₿31.48
$389.75M
₿5.75K
$358.18M
₿4.47K
Telcoin(tel)-Preisprognose
200 Ether.fi  ETHFI $0.9537
₿0.000079
2.34 $357.7M
₿9.18K
$0.9741
₿0.000085
$0.9152
₿0.000078
$61.97M
₿4.62K
$954.65M
₿79.7K
$357.7M
₿9.18K
Ether.fi(ethfi)-Preisprognose
201 Coinbase Wrapped Staked ETH  CBETH $2,835.86
₿0.053
2.24 $356.48M
₿9.54K
$2,866.22
₿0.054
$2,763.39
₿0.053
$5.19M
₿151.43
$1.06B
₿78.73K
$356.48M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth)-Preisprognose
203 Chiliz  CHZ $0.03572
₿0.0000020
1.82 $346.4M
₿18.72K
$0.0362
₿0.0000022
$0.03486
₿0.0000020
$27.76M
₿1.44K
$346.4M
₿18.72K
$346.4M
₿18.72K
Chiliz(chz)-Preisprognose
204 EOS  EOS $0.4833
₿0.000015
0.85 $345.75M
₿17.23K
$0.4886
₿0.000015
$0.4746
₿0.000014
$1.08M
₿2.6K
$1.02B
$345.75M
₿17.23K
EOS(eos)-Preisprognose
205 JUST  JST $0.03478
₿0.00000055
0.93 $344.29M
₿4.98K
$0.03486
₿0.00000057
$0.03435
₿0.00000055
$16.65M
₿453.18
$344.29M
₿5.54K
$344.29M
₿4.98K
JUST(jst)-Preisprognose
206 Swell Ethereum  SWETH $2,811.71
₿0.053
2.17 $341.07M
₿11.03K
$2,841.26
₿0.054
$2,742.96
₿0.052
$147.06K
₿54.8
$341.07M
₿11.03K
$341.07M
₿11.03K
Swell Ethereum(sweth)-Preisprognose
207 Arweave  AR $5.15
₿0.00044
2.30 $336.92M
₿28.72K
$5.23
₿0.00046
$4.98
₿0.00043
$13.67M
₿462.18
$336.92M
₿28.72K
$336.92M
₿28.72K
Arweave(ar)-Preisprognose
208 Olympus  OHM $20.47
₿0.00018
0.07 $335.15M
₿2.96K
$20.57
₿0.00017
$20.19
₿0.00017
$193.66K
₿12.82
$422.65M
₿4K
$335.15M
₿2.96K
Olympus(ohm)-Preisprognose
211 Sun Token  SUN $0.01725
₿0.00000022
0.41 $330.39M
₿2.18K
$0.01729
₿0.00000022
$0.0171
₿0.00000021
$9.81M
₿387.46
$343.37M
₿4.41K
$330.39M
₿2.18K
Sun Token(sun)-Preisprognose
213 Beam  BEAM $0.006245
₿0.00000044
8.96 $328.26M
₿23.51K
$0.006319
₿0.00000045
$0.00566
₿0.00000042
$19.83M
₿389.45
$370.76M
₿27.79K
$328.26M
₿23.51K
Beam(beam)-Preisprognose
216 Axelar  AXL $0.3205
₿0.000019
0.87 $319.24M
₿12.44K
$0.3236
₿0.000022
$0.3137
₿0.000019
$6.46M
₿619.31
$386.99M
₿22.79K
$319.24M
₿12.44K
Axelar(axl)-Preisprognose
218 Ronin  RON $0.4835
₿0.000053
0.69 $318.62M
₿16.63K
$0.4891
₿0.000055
$0.4753
₿0.000053
$5.83M
₿319.75
$483.31M
₿53.35K
$318.62M
₿16.63K
Ronin(ron)-Preisprognose
219 Frax  FRAX $0.9985
₿0.000014
-0.04 $313.93M
₿9.54K
$0.9995
₿0.000014
$0.9981
₿0.000014
$2.6M
₿607.03
$313.93M
₿9.54K
$313.93M
₿9.54K
221 Frax Ether  FRXETH $2,570.44
₿0.051
2.19 $310.9M
₿13K
$2,596.77
₿0.051
$2,506.73
₿0.050
$673.66K
₿97.69
$310.9M
₿13K
$310.9M
₿13K
Frax Ether(frxeth)-Preisprognose
222 Wormhole  W $0.06653
₿0.000011
0.27 $310.01M
₿21.52K
$0.06779
₿0.000012
$0.06471
₿0.000011
$23.95M
₿4.68K
$665.68M
₿119.53K
$310.01M
₿21.52K
Wormhole(w)-Preisprognose
223 Terra  LUNC $0.0000567
₿0.0000000018
1.37 $310M
₿10.87K
$0.00005749
₿0.0000000019
$0.00005564
₿0.0000000018
$8.7M
₿588.86
$368.6M
₿12.69K
$310M
₿10.87K
Terra(lunc)-Preisprognose
226 GHO  GHO $0.9993
₿0.000014
0.01 $301.79M
₿676.45
$0.9996
₿0.000014
$0.9991
₿0.000014
$2.57M
₿59.52
$301.79M
₿676.45
$301.79M
₿676.45
GHO(gho)-Preisprognose
227 SuperFarm  SUPER $0.6634
₿0.000015
5.08 $299.52M
₿7.2K
$0.6745
₿0.000017
$0.6247
₿0.000015
$12.32M
₿170.02
$663.11M
₿15.93K
$299.52M
₿7.2K
SuperFarm(super)-Preisprognose
228 Popcat  POPCAT $0.3009
₿0.0000031
2.07 $295.14M
₿3.11K
$0.3134
₿0.0000035
$0.2921
₿0.0000031
$38.96M
₿192.09
$295.14M
₿3.11K
$295.14M
₿3.11K
Popcat(popcat)-Preisprognose
229 Gnosis  GNO $111.44
₿0.0051
1.42 $294.15M
₿13.49K
$112.66
₿0.0053
$109.27
₿0.0052
$3.7M
₿76.52
$334.31M
₿15.63K
$294.15M
₿13.49K
Gnosis(gno)-Preisprognose
230 Trust Wallet Token  TWT $0.7063
₿0.000017
2.00 $294.21M
₿7.38K
$0.7114
₿0.000018
$0.6826
₿0.000017
$5.96M
₿283.36
$706.13M
₿17.71K
$294.21M
₿7.38K
Trust Wallet Token(twt)-Preisprognose
234 Akash Network  AKT $1.07
₿0.000058
-1.86 $291.19M
₿13.59K
$1.09
₿0.000060
$1.05
₿0.000058
$7.15M
₿109.29
$294.24M
₿13.7K
$291.19M
₿13.59K
Akash Network(akt)-Preisprognose
235 AMP Token  AMP $0.003441
₿0.00000013
0.49 $289.87M
₿7.37K
$0.003465
₿0.00000013
$0.003374
₿0.00000012
$10.86M
₿218.59
$343M
₿13.06K
$289.87M
₿7.37K
AMP Token(amp)-Preisprognose
243 Turbo  TURBO $0.004013
₿0.000000011
11.45 $276.32M
₿772.11
$0.00407
₿0.000000011
$0.003574
₿0.000000010
$57.05M
₿111.06
$276.32M
₿772.11
$276.32M
₿772.11
Turbo(turbo)-Preisprognose
244 Compound Wrapped BTC  CWBTC $2,193.01
₿0.020
0.96 $271.78M
₿6.64K
$2,199.12
₿0.020
$2,165.85
₿0.020
$0
₿0
$271.78M
₿6.64K
$271.78M
₿6.64K
Compound Wrapped BTC(cwbtc)-Preisprognose
245 Creditcoin  CTC $0.5928
₿0.000011
1.05 $269.22M
₿3.77K
$0.6
₿0.000012
$0.5866
₿0.000011
$4.42M
₿123.77
$355.47M
₿6.95K
$269.22M
₿3.77K
Creditcoin(ctc)-Preisprognose
246 Matic Network  MATIC $0.1839
₿0.000012
0.85 $268.11M
₿118.78K
$0.1859
₿0.000013
$0.1801
₿0.000012
$487.17K
₿5.85K
$1.84B
₿127.96K
$268.11M
₿118.78K
Matic Network(matic)-Preisprognose
247 Safe  SAFE $0.4356
-2.51 $267.1M
$0.474
₿0.
$0.4314
₿0.
$50.75M
₿0
$440M
$267.1M
Safe(safe)-Preisprognose
248 Decred  DCR $15.74
₿0.00036
1.09 $266.39M
₿5.82K
$15.92
₿0.00037
$15.36
₿0.00036
$2.47M
₿45.63
$266.43M
₿7.65K
$266.39M
₿5.82K
Decred(dcr)-Preisprognose
250 1inch  1INCH $0.1896
₿0.0000081
5.52 $263.95M
₿9.3K
$0.191
₿0.0000085
$0.1794
₿0.0000080
$50.04M
₿675.32
$284.02M
₿12.17K
$263.95M
₿9.3K
1inch(1inch)-Preisprognose
251 BTSE Token  BTSE $1.63
₿0.000011
0.03 $263.91M
₿1.8K
$1.63
₿0.000011
$1.6
₿0.000010
$2.6M
₿0.06
$325.7M
₿2.22K
$263.91M
₿1.8K
BTSE Token(btse)-Preisprognose
252 Livepeer  LPT $6.22
₿0.00022
-0.84 $261.95M
₿7.03K
$6.27
₿0.00024
$6.04
₿0.00022
$44.08M
₿341.58
$261.95M
₿7.03K
$261.95M
₿7.03K
Livepeer(lpt)-Preisprognose
256 BENQI Liquid Staked AVAX  SAVAX $22.24
₿0.00077
2.21 $246.96M
₿5.14K
$22.56
₿0.00078
$21.58
₿0.00076
$326.37K
₿25.86
$246.96M
₿5.14K
$246.96M
₿5.14K
BENQI Liquid Staked AVAX(savax)-Preisprognose
257 Dash  DASH $20.05
₿0.00052
1.22 $247.06M
₿6.22K
$20.27
₿0.00055
$19.68
₿0.00052
$14.55M
₿729.96
$247.09M
₿10.03K
$247.06M
₿6.22K
Dash(dash)-Preisprognose
258 cat in a dogs world  MEW $0.002771
₿0.000000054
4.88 $246.58M
₿4.85K
$0.002838
₿0.000000057
$0.002615
₿0.000000051
$36.07M
₿581.86
$246.58M
₿4.85K
$246.58M
₿4.85K
cat in a dogs world(mew)-Preisprognose
260 Staked Frax Ether  SFRXETH $2,898.72
₿0.054
2.18 $242.65M
₿8.67K
$2,929.91
₿0.055
$2,815.67
₿0.054
$143.05K
₿11.36
$242.65M
₿8.67K
$242.65M
₿8.67K
Staked Frax Ether(sfrxeth)-Preisprognose
261 MX Token  MX $2.48
₿0.000079
2.68 $233.93M
₿7.89K
$2.48
₿0.000084
$2.41
₿0.000070
$3.47M
₿907.8
$1.03B
₿34.19K
$233.93M
₿7.89K
MX Token(mx)-Preisprognose
264 Theta Fuel  TFUEL $0.03264
₿0.0000015
0.90 $228.34M
₿9.97K
$0.03281
₿0.0000017
$0.03192
₿0.0000015
$2.01M
₿865.08
$228.35M
₿9.97K
$228.34M
₿9.97K
Theta Fuel(tfuel)-Preisprognose
265 Golem  GLM $0.2267
₿0.0000076
0.55 $226.72M
₿7.62K
$0.2294
₿0.0000080
$0.2221
₿0.0000076
$5.44M
₿224.55
$226.72M
₿7.62K
$226.72M
₿7.62K
Golem(glm)-Preisprognose
266 SafePal  SFP $0.4503
₿0.000013
0.70 $225.22M
₿6.03K
$0.4535
₿0.000013
$0.4437
₿0.000012
$2.01M
₿283.26
$225.22M
₿6.52K
$225.22M
₿6.03K
SafePal(sfp)-Preisprognose
268 Euler  EUL $11.84
₿0.000083
4.02 $221.29M
₿1.57K
$12.08
₿0.000085
$11.33
₿0.000080
$1.33M
₿5.43
$321.92M
₿2.28K
$221.29M
₿1.57K
Euler(eul)-Preisprognose
269 Toshi  TOSHI $0.0005196
₿0.0000000083
2.10 $218.62M
₿3.59K
$0.0005319
₿0.0000000096
$0.0004943
₿0.0000000083
$13.05M
₿66.19
$218.62M
₿3.59K
$218.62M
₿3.59K
Toshi(toshi)-Preisprognose
270 Kusama  KSM $12.7
₿0.00057
0.40 $212.61M
₿5.2K
$12.94
₿0.00061
$12.46
₿0.00057
$6.75M
₿368.76
$212.61M
₿5.79K
$212.61M
₿5.2K
Kusama(ksm)-Preisprognose
272 Mina Protocol  MINA $0.169
₿0.000014
0.67 $209.62M
₿16.15K
$0.1716
₿0.000015
$0.1656
₿0.000014
$6.34M
₿546.62
$209.62M
₿17.07K
$209.62M
₿16.15K
Mina Protocol(mina)-Preisprognose
273 Qtum  QTUM $1.98
₿0.000072
1.65 $209.61M
₿7.59K
$2
₿0.000075
$1.94
₿0.000065
$11.62M
₿1.31K
$213.79M
₿7.79K
$209.61M
₿7.59K
Qtum(qtum)-Preisprognose
275 MANTRA DAO  OM $0.2115
₿0.000011
3.30 $206.82M
₿9.66K
$0.2147
₿0.000012
$0.202
₿0.000010
$31.55M
₿1.2K
$355.08M
₿10.59K
$206.82M
₿9.66K
MANTRA DAO(om)-Preisprognose
276 Zilliqa  ZIL $0.01047
₿0.00000046
0.86 $204.53M
₿8.56K
$0.01059
₿0.00000048
$0.01029
₿0.00000046
$7.11M
₿447.52
$220.15M
₿8.92K
$204.53M
₿8.56K
Zilliqa(zil)-Preisprognose
279 IoTeX  IOTX $0.0214
₿0.0000011
2.65 $202.14M
₿10.65K
$0.02143
₿0.0000011
$0.02081
₿0.0000010
$3.37M
₿697.64
$202.14M
₿10.71K
$202.14M
₿10.65K
IoTeX(iotx)-Preisprognose
281 Arkham  ARKM $0.4531
₿0.000027
3.34 $200.27M
₿5.49K
$0.4608
₿0.000030
$0.4355
₿0.000026
$23.27M
₿954.55
$453.11M
₿26.83K
$200.27M
₿5.49K
Arkham(arkm)-Preisprognose
282 Ravencoin  RVN $0.01289
₿0.00000056
0.50 $197.73M
₿7.79K
$0.01303
₿0.00000061
$0.01272
₿0.00000056
$7.29M
₿662.65
$197.74M
₿11.92K
$197.73M
₿7.79K
Ravencoin(rvn)-Preisprognose
283 Baby Doge Coin  BABYDOGE $0.00000000117
₿0.000000000000028
3.58 $197.31M
₿4.18K
$0.00000000119
₿0.000000000000030
$0.000000001118
₿0.000000000000028
$7.94M
₿51.78
$491.55M
₿12.16K
$197.31M
₿4.18K
Baby Doge Coin(babydoge)-Preisprognose
285 Wrapped Beacon ETH  WBETH $2,755.55
₿0.052
1.95 $195.44M
₿3.71K
$2,784
₿0.053
$2,686.04
₿0.052
$3.63M
₿91.01
$195.44M
₿3.71K
$195.44M
₿3.71K
Wrapped Beacon ETH(wbeth)-Preisprognose
286 Synthetix Network Token  SNX $0.5658
₿0.000055
0.94 $194.15M
₿18.2K
$0.5739
₿0.000059
$0.5561
₿0.000055
$8.81M
₿676.8
$194.39M
₿18.23K
$194.15M
₿18.2K
Synthetix Network Token(snx)-Preisprognose
287 Wemix Token  WEMIX $0.4265
₿0.000028
3.57 $193.13M
₿10.28K
$0.4284
₿0.000030
$0.4105
₿0.000028
$2.83M
₿115.52
$231.61M
₿27.64K
$193.13M
₿10.28K
Wemix Token(wemix)-Preisprognose
289 Convex Finance  CVX $2.34
₿0.000052
8.27 $192.11M
₿4.28K
$2.4
₿0.000054
$2.14
₿0.000051
$12.51M
₿69.57
$234.09M
₿5.2K
$192.11M
₿4.28K
Convex Finance(cvx)-Preisprognose
290 SwissBorg  BORG $0.1942
₿0.0000036
2.03 $190.87M
₿3.62K
$0.201
₿0.0000038
$0.1876
₿0.0000035
$271.97K
₿25.58
$190.87M
₿3.62K
$190.87M
₿3.62K
SwissBorg(borg)-Preisprognose
292 Basic Attention Token  BAT $0.1264
₿0.0000044
2.01 $189.07M
₿6.64K
$0.1279
₿0.0000047
$0.1229
₿0.0000044
$8.96M
₿1.23K
$189.61M
₿6.67K
$189.07M
₿6.64K
Basic Attention Token(bat)-Preisprognose
295 Gas  GAS $2.88
₿0.000093
0.46 $187.33M
₿6.04K
$2.89
₿0.000096
$2.84
₿0.000092
$4.92M
₿233.74
$187.33M
₿6.04K
$187.33M
₿6.04K
Gas(gas)-Preisprognose
297 0x  ZRX $0.2189
₿0.0000094
2.08 $185.75M
₿8.02K
$0.2213
₿0.000010
$0.2132
₿0.0000094
$10.42M
₿396.76
$218.94M
₿9.47K
$185.75M
₿8.02K
0x(zrx)-Preisprognose
298 Notcoin  NOT $0.001812
₿0.00000000054
2.83 $185.63M
$0.001846
$0.001743
$32.36M
$185.63M
$185.63M
Notcoin(not)-Preisprognose
300 Astar  ASTR $0.02211
₿0.0000019
-0.72 $179.73M
₿11.16K
$0.02234
₿0.0000021
$0.02147
₿0.0000019
$10.43M
₿630.48
$187.24M
₿16.73K
$179.73M
₿11.16K
Astar(astr)-Preisprognose
301 Frax Share  FRAX $1.96
₿0.000097
0.69 $178.41M
₿7.69K
$1.99
₿0.00010
$1.93
₿0.000096
$6.33M
₿340.69
$195.32M
₿9.72K
$178.41M
₿7.69K
Frax Share(frax)-Preisprognose
302 Verus Coin  VRSC $2.24
₿0.000016
2.19 $177.05M
₿1.15K
$2.25
₿0.000017
$2.15
₿0.000014
$31.43K
₿0.22
$177.05M
₿1.39K
$177.05M
₿1.15K
Verus Coin(vrsc)-Preisprognose
303 Oasis Network  ROSE $0.02382
₿0.0000017
1.19 $176.1M
₿12.02K
$0.02436
₿0.0000018
$0.0232
₿0.0000017
$4.41M
₿495.64
$238.29M
₿17.86K
$176.1M
₿12.02K
Oasis Network(rose)-Preisprognose
304 yearn.finance  YFI $5,202.15
₿0.12
3.07 $175.84M
₿3.99K
$5,219.56
₿0.12
$5,029.07
₿0.11
$12.94M
₿614.29
$190.7M
₿4.39K
$175.84M
₿3.99K
yearn.finance(yfi)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen