$3.38T
Capitalização total de mercado
$72.77B
Volume total
BTC 61.34%     ETH 8.97%
Dominância

Página de Resultados 2 para Principais criptomoedas opBNB Ecocystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria opBNB Ecocystem
opBNB Ecocystem (832)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Pendle  PENDLE $4.01
₿0.000096
2.04 $651.27M
₿9.16K
$4.14
₿0.000098
$3.93
₿0.000087
$64.21M
₿1.99K
$1.13B
₿24.43K
$651.27M
₿9.16K
Previsão de Preço do Pendle(pendle)
139 Tezos  XTZ $0.5676
₿0.000017
1.16 $593.37M
₿17.61K
$0.5734
₿0.000018
$0.5553
₿0.000017
$16.51M
₿564.27
$604.79M
₿17.98K
$593.37M
₿17.61K
Previsão de Preço do Tezos(xtz)
140 Helium  HNT $3.19
₿0.000079
-0.52 $584.47M
₿12.94K
$3.34
₿0.000082
$3.11
₿0.000078
$6.41M
₿718.39
$710.56M
₿17.65K
$584.47M
₿12.94K
Previsão de Preço do Helium(hnt)
141 Thorchain  RUNE $1.66
₿0.00010
3.00 $582.81M
₿34.56K
$1.7
₿0.00010
$1.6
₿0.00010
$154.85M
₿5.37K
$705.7M
₿42.91K
$582.81M
₿34.56K
Previsão de Preço do Thorchain(rune)
142 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.33 $582.03M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$1.28M
₿1.42
$632.27M
₿1.69K
$582.03M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
143 Flow  FLOW $0.3627
₿0.000017
1.46 $575.12M
₿26.23K
$0.3673
₿0.000018
$0.3534
₿0.000017
$16.29M
₿608.01
$575.12M
₿26.23K
$575.12M
₿26.23K
Previsão de Preço do Flow(flow)
147 Jito  JTO $1.65
₿0.000052
-0.09 $552.25M
₿6.2K
$1.69
₿0.000058
$1.64
₿0.000051
$24.96M
₿2.28K
$1.65B
₿52.91K
$552.25M
₿6.2K
Previsão de Preço do Jito(jto)
148 Brett  BRETT $0.05449
₿0.0000011
10.00 $539.4M
₿9.59K
$0.05461
₿0.0000011
$0.0488
₿0.0000011
$30.65M
₿196.34
$539.4M
₿11.28K
$539.4M
₿9.59K
Previsão de Preço do Brett(brett)
149 Onyxcoin  XCN $0.0158
₿0.000000035
-1.32 $534.23M
₿980.01
$0.01712
₿0.000000036
$0.01565
₿0.000000034
$29.82M
₿84.72
$764.64M
₿1.7K
$534.23M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
154 Decentraland  MANA $0.2716
₿0.0000086
0.35 $514.89M
₿16.16K
$0.2761
₿0.0000091
$0.2691
₿0.0000086
$29.2M
₿1.63K
$595.77M
₿19.02K
$514.89M
₿16.16K
Previsão de Preço do Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $104,099
₿1.0019
0.41 $511.2M
₿3.48K
$104,987
₿1.0076
$103,265
₿0.99
$8.5M
₿290.49
$511.2M
₿3.48K
$511.2M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
158 APEcoin  APE $0.6227
₿0.000023
2.11 $497.79M
₿14.95K
$0.6277
₿0.000024
$0.5976
₿0.000023
$43.24M
₿1.23K
$622.66M
₿23.81K
$497.79M
₿14.95K
Previsão de Preço do APEcoin(ape)
159 TrueUSD  TUSD $0.9988
₿0.000014
-0.01 $494.83M
₿7.28K
$0.9994
₿0.000014
$0.9974
₿0.000014
$22.03M
₿694.9
$494.83M
₿7.28K
$494.83M
₿7.28K
162 tBTC  TBTC $104,486
₿1.00030
0.86 $476.04M
₿2.51K
$105,034
₿1.010
$103,279
₿0.99
$12.71M
₿11.52
$476.04M
₿2.51K
$476.04M
₿2.51K
Previsão de Preço do tBTC(tbtc)
163 Beldex  BDX $0.06501
₿0.00000057
2.46 $464.57M
₿3.73K
$0.06648
₿0.00000057
$0.06341
₿0.00000056
$3.08M
₿23.95
$645.84M
₿5.75K
$464.57M
₿3.73K
Previsão de Preço do Beldex(bdx)
165 Dog (Bitcoin)  DOG $0.004594
8.18 $459.45M
$0.004774
$0.004196
$22.43M
$459.45M
$459.45M
Previsão de Preço do Dog (Bitcoin)(dog)
167 Kava  KAVA $0.4187
₿0.000013
1.21 $453.39M
₿14.44K
$0.4251
₿0.000014
$0.4089
₿0.000013
$19.57M
₿342.64
$453.39M
₿14.44K
$453.39M
₿14.44K
Previsão de Preço do Kava(kava)
168 Starknet  STRK $0.1342
₿0.000026
1.84 $450.45M
₿19.46K
$0.1352
₿0.000027
$0.1294
₿0.000026
$23.41M
₿2.04K
$1.34B
₿267.26K
$450.45M
₿19.46K
Previsão de Preço do Starknet(strk)
170 Elrond  EGLD $15.35
₿0.00076
1.01 $433.92M
₿20.46K
$15.5
₿0.00079
$14.87
₿0.00075
$15.3M
₿398.24
$433.92M
₿20.46K
$433.92M
₿20.46K
Previsão de Preço do Elrond(egld)
171 AIOZ Network  AIOZ $0.3693
₿0.000011
5.08 $433.33M
₿12.29K
$0.3897
₿0.000012
$0.3515
₿0.000011
$15.29M
₿99.58
$436.18M
₿12.3K
$433.33M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
172 dYdX  DYDX $0.5501
₿0.000043
3.83 $431.82M
₿20.31K
$0.5525
₿0.000045
$0.5211
₿0.000043
$15.6M
₿167.09
$500.58M
₿31.1K
$431.82M
₿20.31K
Previsão de Preço do dYdX(dydx)
174 Aerodrome Finance  AERO $0.514
₿0.000027
0.64 $424.98M
₿10.52K
$0.5253
₿0.000027
$0.5072
₿0.000026
$15.71M
₿618.19
$843.11M
₿26.04K
$424.98M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
176 eCash  XEC $0.00002127
₿0.0000000010
5.22 $422.22M
₿19.98K
$0.00002146
₿0.0000000010
$0.0000201
₿0.0000000010
$11.42M
₿358.24
$422.22M
₿21.31K
$422.22M
₿19.98K
Previsão de Preço do eCash(xec)
178 Arweave  AR $6.4
₿0.00044
2.21 $418.71M
₿28.72K
$6.46
₿0.00046
$6.21
₿0.00043
$18.65M
₿462.18
$418.71M
₿28.72K
$418.71M
₿28.72K
Previsão de Preço do Arweave(ar)
179 APENFT  NFT $0.0000004203
₿0.0000000000077
-0.28 $416.2M
₿7.61K
$0.000000424
₿0.0000000000078
$0.0000004182
₿0.0000000000076
$18.67M
₿353.29
$420.36M
₿7.69K
$416.2M
₿7.61K
Previsão de Preço do APENFT(nft)
180 Reserve Rights Token  RSR $0.007205
₿0.00000012
3.92 $414.92M
₿6.58K
$0.007278
₿0.00000014
$0.0069
₿0.00000012
$13.48M
₿521.07
$720.57M
₿13.01K
$414.92M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
181 NEO  NEO $5.84
₿0.00028
2.52 $411.94M
₿20.14K
$5.94
₿0.00029
$5.68
₿0.00027
$26.61M
₿2.25K
$584.07M
₿28.56K
$411.94M
₿20.14K
Previsão de Preço do NEO(neo)
183 Axie Infinity  AXS $2.52
₿0.00013
0.97 $406.5M
₿19.8K
$2.56
₿0.00014
$2.48
₿0.00013
$19.08M
₿785.98
$679.1M
₿37.36K
$406.5M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
184 USDB  USDB $0.9877
₿0.000014
-2.18 $405.53M
₿0
$1.02
₿0.000014
$0.9843
₿0.000014
$407.78K
₿645.01
$405.53M
$405.53M
₿0
Previsão de Preço do USDB(usdb)
187 MimbleWimbleCoin  MWC $35.68
₿0.00019
3.02 $391.86M
₿2.15K
$35.91
₿0.00020
$34.58
₿0.00018
$183.47K
₿0.11
$391.86M
₿2.15K
$391.86M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
188 Ronin  RON $0.5971
₿0.000053
0.54 $390.8M
₿16.63K
$0.6046
₿0.000055
$0.5885
₿0.000053
$7.66M
₿319.75
$597.33M
₿53.35K
$390.8M
₿16.63K
Previsão de Preço do Ronin(ron)
189 Conflux Token  CFX $0.07552
₿0.0000050
2.06 $383.31M
₿19.35K
$0.07689
₿0.0000050
$0.07349
₿0.0000046
$18.01M
₿1.96K
$426.58M
₿27.57K
$383.31M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
190 ether.fi Staked ETH  EETH $2,504.25
₿0.051
-0.45 $382.77M
₿20.76K
$2,538.1
₿0.051
$2,471.06
₿0.050
$15.5K
₿2.15
$6.79B
₿54.93K
$382.77M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
191 USDD  USDD $1
₿0.000014
-0.01 $382.35M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$15.12M
₿73.99
$382.35M
$382.35M
₿10.71K
192 Liquid Staked ETH  LSETH $2,715.82
₿0.053
-0.27 $378.55M
₿0
$2,754.78
₿0.053
$2,700.78
₿0.052
$857.18K
₿1.08
$378.55M
₿3.56K
$378.55M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
194 Chiliz  CHZ $0.03912
₿0.0000020
1.40 $376.86M
₿18.72K
$0.03941
₿0.0000022
$0.03818
₿0.0000020
$25.83M
₿1.44K
$376.86M
₿18.72K
$376.86M
₿18.72K
Previsão de Preço do Chiliz(chz)
196 Livepeer  LPT $9.11
₿0.00022
-22.05 $374.27M
₿7.03K
$12.01
₿0.00024
$8.75
₿0.00022
$1.3B
₿341.58
$374.27M
₿7.03K
$374.27M
₿7.03K
Previsão de Preço do Livepeer(lpt)
198 Ether.fi  ETHFI $1.14
₿0.000079
0.12 $372.76M
₿9.18K
$1.17
₿0.000085
$1.09
₿0.000078
$116.45M
₿4.62K
$1.14B
₿79.7K
$372.76M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
199 Stader ETHx  ETHX $2,666.68
₿0.051
-0.29 $371.79M
₿6.4K
$2,701.53
₿0.052
$2,647.9
₿0.051
$16.37K
₿15.05
$371.79M
₿6.4K
$371.79M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
200 Compound Governance Token  COMP $40.59
₿0.0010
0.19 $368.67M
₿7K
$41.16
₿0.0010
$40.22
₿0.0010
$41.84M
₿632.52
$405.89M
₿10.21K
$368.67M
₿7K
Previsão de Preço do Compound Governance Token(comp)
202 Sun Token  SUN $0.01878
₿0.00000022
-0.04 $361.73M
₿2.18K
$0.01881
₿0.00000022
$0.01864
₿0.00000021
$27.65M
₿387.46
$373.75M
₿4.41K
$361.73M
₿2.18K
Previsão de Preço do Sun Token(sun)
203 Wormhole  W $0.07818
₿0.000011
-0.41 $359.95M
₿21.52K
$0.0796
₿0.000012
$0.07568
₿0.000011
$31.95M
₿4.68K
$781.48M
₿119.53K
$359.95M
₿21.52K
Previsão de Preço do Wormhole(w)
204 Telcoin  TEL $0.003906
₿0.000000057
1.36 $359.04M
₿4.47K
$0.004019
₿0.000000061
$0.003849
₿0.000000057
$1.39M
₿31.48
$390.69M
₿5.75K
$359.04M
₿4.47K
Previsão de Preço do Telcoin(tel)
205 Mog Coin  MOG $0.0000009128
₿0.0000000000085
1.12 $356.42M
₿3.35K
$0.0000009548
₿0.0000000000088
$0.0000008951
₿0.0000000000081
$14.61M
₿80.89
$356.42M
₿3.35K
$356.42M
₿3.35K
Previsão de Preço do Mog Coin(mog)
208 Popcat  POPCAT $0.3593
₿0.0000031
3.16 $351.69M
₿3.11K
$0.3721
₿0.0000035
$0.3483
₿0.0000031
$49.94M
₿192.09
$351.69M
₿3.11K
$351.69M
₿3.11K
Previsão de Preço do Popcat(popcat)
210 Coinbase Wrapped Staked ETH  CBETH $2,766.83
₿0.053
-0.20 $350.32M
₿9.54K
$2,803.63
₿0.054
$2,753.57
₿0.053
$2.91M
₿151.43
$1.03B
₿78.73K
$350.32M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
211 Akash Network  AKT $1.29
₿0.000058
4.18 $349.56M
₿13.59K
$1.3
₿0.000060
$1.23
₿0.000058
$5.54M
₿109.29
$350.42M
₿13.7K
$349.56M
₿13.59K
Previsão de Preço do Akash Network(akt)
212 AMP Token  AMP $0.00414
₿0.00000013
3.69 $348.69M
₿7.37K
$0.004414
₿0.00000013
$0.00399
₿0.00000012
$45.2M
₿218.59
$412.59M
₿13.06K
$348.69M
₿7.37K
Previsão de Preço do AMP Token(amp)
213 Gnosis  GNO $128.3
₿0.0051
0.31 $338.66M
₿13.49K
$129.88
₿0.0053
$127.1
₿0.0052
$7.36M
₿76.52
$384.9M
₿15.63K
$338.66M
₿13.49K
Previsão de Preço do Gnosis(gno)
215 Beam  BEAM $0.00637
₿0.00000044
1.44 $333.9M
₿23.51K
$0.006517
₿0.00000045
$0.006183
₿0.00000042
$12.18M
₿389.45
$377.13M
₿27.79K
$333.9M
₿23.51K
Previsão de Preço do Beam(beam)
216 Swell Ethereum  SWETH $2,741.87
₿0.053
-0.26 $332.69M
₿11.03K
$2,778.05
₿0.054
$2,728.95
₿0.052
$30.16K
₿54.8
$332.7M
₿11.03K
$332.69M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
218 Trust Wallet Token  TWT $0.7804
₿0.000017
1.33 $325.18M
₿7.38K
$0.7863
₿0.000018
$0.7645
₿0.000017
$5.53M
₿283.36
$780.47M
₿17.71K
$325.18M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
219 JUST  JST $0.03281
₿0.00000055
0.52 $324.82M
₿4.98K
$0.03283
₿0.00000057
$0.03241
₿0.00000055
$19.62M
₿453.18
$324.82M
₿5.54K
$324.82M
₿4.98K
Previsão de Preço do JUST(jst)
220 Matic Network  MATIC $0.2141
₿0.000012
3.68 $323.54M
₿118.78K
$0.2165
₿0.000013
$0.2063
₿0.000012
$1.65M
₿5.85K
$2.14B
₿127.96K
$323.54M
₿118.78K
Previsão de Preço do Matic Network(matic)
221 Olympus  OHM $19.7
₿0.00018
-0.13 $323.46M
₿2.96K
$19.91
₿0.00017
$19.65
₿0.00017
$157.4K
₿12.82
$406.58M
₿4K
$323.46M
₿2.96K
Previsão de Preço do Olympus(ohm)
222 Terra  LUNC $0.00005894
₿0.0000000018
3.47 $321.81M
₿10.87K
$0.00005917
₿0.0000000019
$0.00005633
₿0.0000000018
$8.56M
₿588.86
$382.96M
₿12.69K
$321.81M
₿10.87K
Previsão de Preço do Terra(lunc)
224 Frax  FRAX $0.9998
₿0.000014
0.03 $314.92M
₿9.54K
$0.9999
₿0.000014
$0.9993
₿0.000014
$22.63M
₿607.03
$314.92M
₿9.54K
$314.92M
₿9.54K
229 Safe  SAFE $0.5181
-5.74 $307.51M
$0.5552
₿0.
$0.5042
₿0.
$17.35M
₿0
$517.99M
$307.51M
Previsão de Preço do Safe(safe)
230 Frax Ether  FRXETH $2,512.26
₿0.051
-0.24 $304.55M
₿13K
$2,545.7
₿0.051
$2,502.4
₿0.050
$1.5M
₿97.69
$304.55M
₿13K
$304.55M
₿13K
Previsão de Preço do Frax Ether(frxeth)
232 MANTRA DAO  OM $0.3117
₿0.000011
-2.56 $302.16M
₿9.66K
$0.3206
₿0.000012
$0.3045
₿0.000010
$66.58M
₿1.2K
$521.73M
₿10.59K
$302.16M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
233 SuperFarm  SUPER $0.6634
₿0.000015
1.93 $299.62M
₿7.2K
$0.6828
₿0.000017
$0.6393
₿0.000015
$10.9M
₿170.02
$663.32M
₿15.93K
$299.62M
₿7.2K
Previsão de Preço do SuperFarm(super)
234 Axelar  AXL $0.3172
₿0.000019
1.89 $299.37M
₿12.44K
$0.3191
₿0.000022
$0.3046
₿0.000019
$8.76M
₿619.31
$379.67M
₿22.79K
$299.37M
₿12.44K
Previsão de Preço do Axelar(axl)
235 Turbo  TURBO $0.004273
₿0.000000011
5.87 $294.81M
₿772.11
$0.004379
₿0.000000011
$0.00403
₿0.000000010
$29.73M
₿111.06
$294.81M
₿772.11
$294.81M
₿772.11
Previsão de Preço do Turbo(turbo)
236 cat in a dogs world  MEW $0.003253
₿0.000000054
4.13 $289.99M
₿4.85K
$0.003376
₿0.000000057
$0.003124
₿0.000000051
$59.78M
₿581.86
$289.99M
₿4.85K
$289.99M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
237 1inch  1INCH $0.2084
₿0.0000081
2.21 $289.07M
₿9.3K
$0.2108
₿0.0000085
$0.2008
₿0.0000080
$18.32M
₿675.32
$312.49M
₿12.17K
$289.07M
₿9.3K
Previsão de Preço do 1inch(1inch)
241 Creditcoin  CTC $0.6088
₿0.000011
0.35 $276.68M
₿3.77K
$0.6187
₿0.000012
$0.6002
₿0.000011
$4.33M
₿123.77
$365.32M
₿6.95K
$276.68M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
243 BTSE Token  BTSE $1.69
₿0.000011
-0.55 $273.69M
₿1.8K
$1.71
₿0.000011
$1.69
₿0.000010
$2.38M
₿0.06
$337.76M
₿2.22K
$273.69M
₿1.8K
Previsão de Preço do BTSE Token(btse)
245 Dash  DASH $22.02
₿0.00052
1.53 $270.5M
₿6.22K
$22.1
₿0.00055
$21.51
₿0.00052
$24.03M
₿729.96
$270.53M
₿10.03K
$270.5M
₿6.22K
Previsão de Preço do Dash(dash)
247 Compound Wrapped BTC  CWBTC $2,096.3
₿0.020
0.58 $264.57M
₿6.64K
$2,106.55
₿0.020
$2,076.42
₿0.020
$0
₿0
$264.57M
₿6.64K
$264.57M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
248 Kusama  KSM $15.95
₿0.00057
0.46 $264.31M
₿5.2K
$16.36
₿0.00061
$15.65
₿0.00057
$10.47M
₿368.76
$264.32M
₿5.79K
$264.31M
₿5.2K
Previsão de Preço do Kusama(ksm)
249 Mina Protocol  MINA $0.2109
₿0.000014
0.64 $260.33M
₿16.15K
$0.2143
₿0.000015
$0.2075
₿0.000014
$12.3M
₿546.62
$260.33M
₿17.07K
$260.33M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
250 Frax Share  FRAX $2.86
₿0.000097
0.84 $259.51M
₿7.69K
$2.87
₿0.00010
$2.74
₿0.000096
$11.14M
₿340.69
$285.04M
₿9.72K
$259.51M
₿7.69K
Previsão de Preço do Frax Share(frax)
255 Decred  DCR $14.86
₿0.00036
4.56 $249.96M
₿5.82K
$14.86
₿0.00037
$14.07
₿0.00036
$2.69M
₿45.63
$250.01M
₿7.65K
$249.96M
₿5.82K
Previsão de Preço do Decred(dcr)
256 BENQI Liquid Staked AVAX  SAVAX $25.01
₿0.00077
2.29 $247.79M
₿5.14K
$25.41
₿0.00078
$24.31
₿0.00076
$906.97K
₿25.86
$247.79M
₿5.14K
$247.79M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
257 MX Token  MX $2.62
₿0.000079
0.37 $247.4M
₿7.89K
$2.64
₿0.000084
$2.58
₿0.000070
$7.65M
₿907.8
$1.09B
₿34.19K
$247.4M
₿7.89K
Previsão de Preço do MX Token(mx)
258 GHO  GHO $0.9985
₿0.000014
0.02 $244M
₿676.45
$0.9987
₿0.000014
$0.998
₿0.000014
$5.27M
₿59.52
$244M
₿676.45
$244M
₿676.45
Previsão de Preço do GHO(gho)
259 Venom  VENOM $0.117
₿0.0000077
-2.46 $243.31M
₿0
$0.1217
₿0.0000078
$0.1168
₿0.0000075
$660.34K
₿310.98
$853.42M
₿292.92
$243.31M
₿0
Previsão de Preço do Venom(venom)
260 SafePal  SFP $0.4819
₿0.000013
1.05 $240.97M
₿6.03K
$0.4916
₿0.000013
$0.4736
₿0.000012
$2.99M
₿283.26
$240.97M
₿6.52K
$240.97M
₿6.03K
Previsão de Preço do SafePal(sfp)
262 Theta Fuel  TFUEL $0.03413
₿0.0000015
1.75 $237.42M
₿9.97K
$0.03426
₿0.0000017
$0.03301
₿0.0000015
$2.51M
₿865.08
$237.47M
₿9.97K
$237.42M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
265 Synthetix Network Token  SNX $0.6831
₿0.000055
1.91 $234.69M
₿18.2K
$0.6909
₿0.000059
$0.6639
₿0.000055
$16.5M
₿676.8
$234.97M
₿18.23K
$234.69M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
266 Staked Frax Ether  SFRXETH $2,823.73
₿0.054
-0.31 $234.21M
₿8.67K
$2,862.31
₿0.055
$2,814.31
₿0.054
$588.28K
₿11.36
$234.21M
₿8.67K
$234.21M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
267 Golem  GLM $0.233
₿0.0000076
-0.16 $233.01M
₿7.62K
$0.2356
₿0.0000080
$0.231
₿0.0000076
$6.87M
₿224.55
$233.01M
₿7.62K
$233.01M
₿7.62K
Previsão de Preço do Golem(glm)
269 Toshi  TOSHI $0.0005517
₿0.0000000083
2.78 $232.12M
₿3.59K
$0.0005877
₿0.0000000096
$0.0005222
₿0.0000000083
$19.11M
₿66.19
$232.12M
₿3.59K
$232.12M
₿3.59K
Previsão de Preço do Toshi(toshi)
270 Arkham  ARKM $0.5477
₿0.000027
2.21 $232.03M
₿5.49K
$0.5543
₿0.000030
$0.5297
₿0.000026
$46.16M
₿954.55
$547.33M
₿26.83K
$232.03M
₿5.49K
Previsão de Preço do Arkham(arkm)
272 Baby Doge Coin  BABYDOGE $0.000000001383
₿0.000000000000028
1.59 $231.52M
₿4.18K
$0.000000001408
₿0.000000000000030
$0.000000001331
₿0.000000000000028
$14.6M
₿51.78
$581.41M
₿12.16K
$231.52M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
273 Notcoin  NOT $0.002218
₿0.00000000054
-0.04 $227.24M
$0.002239
$0.002152
$30.69M
$227.24M
$227.24M
Previsão de Preço do Notcoin(not)
277 Zilliqa  ZIL $0.01129
₿0.00000046
1.79 $221.11M
₿8.56K
$0.01138
₿0.00000048
$0.01096
₿0.00000046
$13.9M
₿447.52
$228.81M
₿8.92K
$221.11M
₿8.56K
Previsão de Preço do Zilliqa(zil)
278 Convex Finance  CVX $2.68
₿0.000052
-2.17 $219.59M
₿4.28K
$2.8
₿0.000054
$2.67
₿0.000051
$9.97M
₿69.57
$267.55M
₿5.2K
$219.59M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
279 BNB48 Club Token  KOGE $63.29
₿0.00022
-0.06 $214.49M
₿772.81
$63.64
₿0.00023
$63.27
₿0.00022
$590.35M
₿0.92
$214.49M
₿772.81
$214.49M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
280 OriginTrail  TRAC $0.4276
₿0.000016
2.82 $213.6M
₿6.61K
$0.4308
₿0.000016
$0.4158
₿0.000015
$1.48M
₿71.98
$213.79M
₿8.19K
$213.6M
₿6.61K
Previsão de Preço do OriginTrail(trac)
281 IoTeX  IOTX $0.02259
₿0.0000011
6.20 $213.43M
₿10.65K
$0.02308
₿0.0000011
$0.02118
₿0.0000010
$13.35M
₿697.64
$213.43M
₿10.71K
$213.43M
₿10.65K
Previsão de Preço do IoTeX(iotx)
282 Mask Network  MASK $2.14
₿0.000068
2.80 $213.16M
₿6.59K
$2.13
₿0.000071
$1.95
₿0.000068
$110.23M
₿1.02K
$213.16M
₿6.86K
$213.16M
₿6.59K
Previsão de Preço do Mask Network(mask)
283 Oasis Network  ROSE $0.02876
₿0.0000017
1.75 $212.28M
₿12.02K
$0.02907
₿0.0000018
$0.02776
₿0.0000017
$7.83M
₿495.64
$287.44M
₿17.86K
$212.28M
₿12.02K
Previsão de Preço do Oasis Network(rose)
284 Qtum  QTUM $2
₿0.000072
1.98 $211.4M
₿7.59K
$2.01
₿0.000075
$1.95
₿0.000065
$14.05M
₿1.31K
$215.71M
₿7.79K
$211.4M
₿7.59K
Previsão de Preço do Qtum(qtum)
287 SwissBorg  BORG $0.2119
₿0.0000036
0.05 $208.39M
₿3.62K
$0.2123
₿0.0000038
$0.1988
₿0.0000035
$18.15K
₿25.58
$208.39M
₿3.62K
$208.39M
₿3.62K
Previsão de Preço do SwissBorg(borg)
289 Blur  BLUR $0.08781
₿0.0000074
0.49 $207.24M
₿11.38K
$0.08955
₿0.0000080
$0.08714
₿0.0000073
$19.5M
₿715.12
$263.49M
₿22.31K
$207.24M
₿11.38K
Previsão de Preço do Blur(blur)
291 Verus Coin  VRSC $2.59
₿0.000016
3.87 $204.3M
₿1.15K
$2.77
₿0.000017
$2.48
₿0.000014
$11.26K
₿0.22
$204.3M
₿1.39K
$204.3M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
294 Nervos Network  CKB $0.004314
₿0.00000052
1.49 $201.06M
₿23.29K
$0.004349
₿0.00000054
$0.004196
₿0.00000043
$7.63M
₿4.81K
$204.32M
₿23.65K
$201.06M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
295 0x  ZRX $0.2339
₿0.0000094
0.78 $198.72M
₿8.02K
$0.2385
₿0.000010
$0.2285
₿0.0000094
$63.52M
₿396.76
$234.23M
₿9.47K
$198.72M
₿8.02K
Previsão de Preço do 0x(zrx)
296 Astar  ASTR $0.02585
₿0.0000019
0.35 $198.33M
₿11.16K
$0.02608
₿0.0000021
$0.0253
₿0.0000019
$6.7M
₿630.48
$217.93M
₿16.73K
$198.33M
₿11.16K
Previsão de Preço do Astar(astr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.