$3.41T
Capitalização total de mercado
$94.84B
Volume total
BTC 62.51%     ETH 8.58%
Dominância

Página de Resultados 2 para Principais criptomoedas opBNB Ecocystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria opBNB Ecocystem
opBNB Ecocystem (832)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Pendle  PENDLE $3.45
₿0.000096
-1.82 $562.2M
₿9.16K
$3.61
₿0.000098
$3.44
₿0.000087
$50.74M
₿1.99K
$971.65M
₿24.43K
$562.2M
₿9.16K
Previsão de Preço do Pendle(pendle)
146 tBTC  TBTC $107,080
₿1.00030
1.81 $559.29M
₿2.51K
$107,137
₿1.010
$104,609
₿0.99
$5.53M
₿11.52
$559.29M
₿2.51K
$559.29M
₿2.51K
Previsão de Preço do tBTC(tbtc)
147 Core  CORE $0.5467
₿0.000031
4.24 $549.66M
₿28.25K
$0.562
₿0.000035
$0.5225
₿0.000031
$17.38M
₿1.6K
$1.15B
₿67.47K
$549.66M
₿28.25K
Previsão de Preço do Core(core)
148 Raydium  RAY $2.05
₿0.000027
0.75 $548.99M
₿7.33K
$2.08
₿0.000029
$2.02
₿0.000027
$54.61M
₿352.53
$1.14B
₿15.49K
$548.99M
₿7.33K
Previsão de Preço do Raydium(ray)
149 Pyth Network  PYTH $0.09502
₿0.000010
-1.29 $546.39M
₿16.31K
$0.09802
₿0.000011
$0.09411
₿0.000010
$22.04M
₿1.09K
$950.25M
₿108.72K
$546.39M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
152 Flow  FLOW $0.3288
₿0.000017
-0.20 $523.1M
₿26.23K
$0.3344
₿0.000018
$0.3269
₿0.000017
$15.37M
₿608.01
$523.1M
₿26.23K
$523.1M
₿26.23K
Previsão de Preço do Flow(flow)
153 Onyxcoin  XCN $0.01536
₿0.000000035
6.30 $518.99M
₿980.01
$0.01544
₿0.000000036
$0.01428
₿0.000000034
$34.01M
₿84.72
$740.42M
₿1.7K
$518.99M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
156 Decentraland  MANA $0.2619
₿0.0000086
1.74 $502.56M
₿16.16K
$0.2638
₿0.0000091
$0.2572
₿0.0000086
$35.3M
₿1.63K
$574.3M
₿19.02K
$502.56M
₿16.16K
Previsão de Preço do Decentraland(mana)
157 TrueUSD  TUSD $0.9994
₿0.000014
0.02 $494.3M
₿7.28K
$1
₿0.000014
$0.995
₿0.000014
$11.99M
₿694.9
$494.3M
₿7.28K
$494.3M
₿7.28K
158 APEcoin  APE $0.6166
₿0.000023
0.14 $492.84M
₿14.95K
$0.6328
₿0.000024
$0.6142
₿0.000023
$34.73M
₿1.23K
$616.47M
₿23.81K
$492.84M
₿14.95K
Previsão de Preço do APEcoin(ape)
159 Thorchain  RUNE $1.38
₿0.00010
0.85 $483.7M
₿34.56K
$1.39
₿0.00010
$1.36
₿0.00010
$140.27M
₿5.37K
$585.51M
₿42.91K
$483.7M
₿34.56K
Previsão de Preço do Thorchain(rune)
162 DeXe  DEXE $8.41
₿0.00022
7.88 $481.12M
₿12.87K
$9.12
₿0.00023
$5.28
₿0.00022
$105.19M
₿211.75
$813.09M
₿21.76K
$481.12M
₿12.87K
Previsão de Preço do DeXe(dexe)
164 Kava  KAVA $0.4134
₿0.000013
-2.13 $448.37M
₿14.44K
$0.4253
₿0.000014
$0.4102
₿0.000013
$9.27M
₿342.64
$448.37M
₿14.44K
$448.37M
₿14.44K
Previsão de Preço do Kava(kava)
168 Beldex  BDX $0.06097
₿0.00000057
1.13 $435.9M
₿3.73K
$0.06112
₿0.00000057
$0.05944
₿0.00000056
$2.85M
₿23.95
$605.98M
₿5.75K
$435.9M
₿3.73K
Previsão de Preço do Beldex(bdx)
169 Compound Governance Token  COMP $46.67
₿0.0010
-1.59 $433.33M
₿7K
$48.46
₿0.0010
$46.35
₿0.0010
$60.24M
₿632.52
$466.59M
₿10.21K
$433.33M
₿7K
Previsão de Preço do Compound Governance Token(comp)
171 APENFT  NFT $0.00000043
₿0.0000000000077
6.90 $425.84M
₿7.61K
$0.0000004299
₿0.0000000000078
$0.0000004008
₿0.0000000000076
$10.85M
₿353.29
$430.09M
₿7.69K
$425.84M
₿7.61K
Previsão de Preço do APENFT(nft)
173 Helium  HNT $2.28
₿0.000079
-0.52 $419.33M
₿12.94K
$2.32
₿0.000082
$2.24
₿0.000078
$7.34M
₿718.39
$508.11M
₿17.65K
$419.33M
₿12.94K
Previsão de Preço do Helium(hnt)
175 Brett  BRETT $0.04131
₿0.0000011
-3.30 $409.56M
₿9.59K
$0.04383
₿0.0000011
$0.04077
₿0.0000011
$26.62M
₿196.34
$409.56M
₿11.28K
$409.56M
₿9.59K
Previsão de Preço do Brett(brett)
177 USDB  USDB $0.9841
₿0.000014
-2.35 $400.04M
₿0
$1.01
₿0.000014
$0.978
₿0.000014
$285.01K
₿645.01
$400.04M
$400.04M
₿0
Previsão de Preço do USDB(usdb)
178 NEO  NEO $5.58
₿0.00028
0.45 $393.57M
₿20.14K
$5.68
₿0.00029
$5.55
₿0.00027
$23.2M
₿2.25K
$558.02M
₿28.56K
$393.57M
₿20.14K
Previsão de Preço do NEO(neo)
180 USDD  USDD $1
₿0.000014
-0.02 $388.74M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$24.95M
₿73.99
$388.74M
$388.74M
₿10.71K
181 eCash  XEC $0.00001947
₿0.0000000010
2.98 $387.15M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001889
₿0.0000000010
$7.87M
₿358.24
$387.15M
₿21.31K
$387.15M
₿19.98K
Previsão de Preço do eCash(xec)
182 Reserve Rights Token  RSR $0.006677
₿0.00000012
-1.32 $386.29M
₿6.58K
$0.006868
₿0.00000014
$0.006583
₿0.00000012
$27.29M
₿521.07
$667.04M
₿13.01K
$386.29M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
183 Elrond  EGLD $13.59
₿0.00076
-0.65 $385.73M
₿20.46K
$13.9
₿0.00079
$13.48
₿0.00075
$11.23M
₿398.24
$385.73M
₿20.46K
$385.73M
₿20.46K
Previsão de Preço do Elrond(egld)
184 ether.fi Staked ETH  EETH $2,423.66
₿0.051
0.33 $385.22M
₿20.76K
$2,468.52
₿0.051
$2,390.3
₿0.050
$131.46K
₿2.15
$6.69B
₿54.93K
$385.22M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
185 AIOZ Network  AIOZ $0.3251
₿0.000011
-2.07 $385.28M
₿12.29K
$0.3396
₿0.000012
$0.3186
₿0.000011
$9.6M
₿99.58
$385.6M
₿12.3K
$385.28M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
186 Dog (Bitcoin)  DOG $0.00381
4.87 $383.15M
$0.003891
$0.003565
$24.46M
$383.15M
$383.15M
Previsão de Preço do Dog (Bitcoin)(dog)
187 Starknet  STRK $0.1135
₿0.000026
-0.93 $380.57M
₿19.46K
$0.118
₿0.000027
$0.1123
₿0.000026
$32.26M
₿2.04K
$1.14B
₿267.26K
$380.57M
₿19.46K
Previsão de Preço do Starknet(strk)
188 Stader ETHx  ETHX $2,580.18
₿0.051
0.49 $374.69M
₿6.4K
$2,642.74
₿0.052
$2,563.21
₿0.051
$19.51K
₿15.05
$374.69M
₿6.4K
$374.69M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
189 Axie Infinity  AXS $2.27
₿0.00013
0.20 $370.25M
₿19.8K
$2.29
₿0.00014
$2.25
₿0.00013
$16.42M
₿785.98
$612.13M
₿37.36K
$370.25M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
190 Mog Coin  MOG $0.0000009462
₿0.0000000000085
3.23 $369.66M
₿3.35K
$0.0000009893
₿0.0000000000088
$0.0000009146
₿0.0000000000081
$27.33M
₿80.89
$369.66M
₿3.35K
$369.66M
₿3.35K
Previsão de Preço do Mog Coin(mog)
191 Conflux Token  CFX $0.07206
₿0.0000050
2.44 $367.19M
₿19.35K
$0.0747
₿0.0000050
$0.07009
₿0.0000046
$43.25M
₿1.96K
$408.5M
₿27.57K
$367.19M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
192 dYdX  DYDX $0.4898
₿0.000043
-1.08 $365.44M
₿20.31K
$0.5107
₿0.000045
$0.4887
₿0.000043
$13.35M
₿167.09
$469.4M
₿31.1K
$365.44M
₿20.31K
Previsão de Preço do dYdX(dydx)
194 EOS  EOS $0.5102
₿0.000015
0.78 $364.26M
₿17.23K
$0.5246
₿0.000015
$0.5012
₿0.000014
$900.13K
₿2.6K
$1.07B
$364.26M
₿17.23K
Previsão de Preço do EOS(eos)
195 Ether.fi  ETHFI $0.9584
₿0.000079
-1.22 $358.61M
₿9.18K
$1
₿0.000085
$0.9429
₿0.000078
$71.15M
₿4.62K
$957.55M
₿79.7K
$358.61M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
196 Telcoin  TEL $0.003884
₿0.000000057
-8.35 $356.7M
₿4.47K
$0.004378
₿0.000000061
$0.003879
₿0.000000057
$2.74M
₿31.48
$388.14M
₿5.75K
$356.7M
₿4.47K
Previsão de Preço do Telcoin(tel)
201 Chiliz  CHZ $0.03584
₿0.0000020
1.84 $347.5M
₿18.72K
$0.03633
₿0.0000022
$0.03514
₿0.0000020
$24.02M
₿1.44K
$347.5M
₿18.72K
$347.5M
₿18.72K
Previsão de Preço do Chiliz(chz)
202 Coinbase Wrapped Staked ETH  CBETH $2,676.87
₿0.053
0.62 $339.26M
₿9.54K
$2,726.41
₿0.054
$2,656.37
₿0.053
$2.31M
₿151.43
$999.67M
₿78.73K
$339.26M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
203 JUST  JST $0.03412
₿0.00000055
-4.46 $337.86M
₿4.98K
$0.03571
₿0.00000057
$0.03413
₿0.00000055
$116.57M
₿453.18
$337.86M
₿5.54K
$337.86M
₿4.98K
Previsão de Preço do JUST(jst)
204 Venom  VENOM $0.1623
₿0.0000077
-0.89 $337.83M
₿0
$0.1659
₿0.0000078
$0.1616
₿0.0000075
$306.9K
₿310.98
$1.18B
₿292.92
$337.83M
₿0
Previsão de Preço do Venom(venom)
205 Axelar  AXL $0.3401
₿0.000019
-3.47 $336.79M
₿12.44K
$0.3539
₿0.000022
$0.3366
₿0.000019
$15.87M
₿619.31
$410.39M
₿22.79K
$336.79M
₿12.44K
Previsão de Preço do Axelar(axl)
209 Olympus  OHM $19.86
₿0.00018
1.09 $325.4M
₿2.96K
$19.94
₿0.00017
$19.62
₿0.00017
$314.8K
₿12.82
$410.27M
₿4K
$325.4M
₿2.96K
Previsão de Preço do Olympus(ohm)
210 Arweave  AR $4.93
₿0.00044
-4.05 $323.89M
₿28.72K
$5.21
₿0.00046
$4.91
₿0.00043
$44.08M
₿462.18
$323.89M
₿28.72K
$323.89M
₿28.72K
Previsão de Preço do Arweave(ar)
212 Swell Ethereum  SWETH $2,652.91
₿0.053
0.63 $321.86M
₿11.03K
$2,712.17
₿0.054
$2,632.6
₿0.052
$111.32K
₿54.8
$321.87M
₿11.03K
$321.86M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
213 Sun Token  SUN $0.01662
₿0.00000022
-0.84 $320.51M
₿2.18K
$0.01685
₿0.00000022
$0.01663
₿0.00000021
$25.99M
₿387.46
$331.05M
₿4.41K
$320.51M
₿2.18K
Previsão de Preço do Sun Token(sun)
217 Frax  FRAX $0.999
₿0.000014
-0.04 $314.06M
₿9.54K
$1
₿0.000014
$0.9989
₿0.000014
$10.93M
₿607.03
$314.06M
₿9.54K
$314.06M
₿9.54K
220 Terra  LUNC $0.00005572
₿0.0000000018
0.47 $304.37M
₿10.87K
$0.00005628
₿0.0000000019
$0.00005523
₿0.0000000018
$10.06M
₿588.86
$361.67M
₿12.69K
$304.37M
₿10.87K
Previsão de Preço do Terra(lunc)
223 Akash Network  AKT $1.08
₿0.000058
-3.72 $294.23M
₿13.59K
$1.13
₿0.000060
$1.07
₿0.000058
$7.83M
₿109.29
$296.56M
₿13.7K
$294.23M
₿13.59K
Previsão de Preço do Akash Network(akt)
224 Frax Ether  FRXETH $2,424.9
₿0.051
0.59 $292.91M
₿13K
$2,476.45
₿0.051
$2,403.92
₿0.050
$1.74M
₿97.69
$292.91M
₿13K
$292.91M
₿13K
Previsão de Preço do Frax Ether(frxeth)
226 Gnosis  GNO $110.05
₿0.0051
0.67 $290.51M
₿13.49K
$111.44
₿0.0053
$109.03
₿0.0052
$5.38M
₿76.52
$330.17M
₿15.63K
$290.51M
₿13.49K
Previsão de Preço do Gnosis(gno)
227 Trust Wallet Token  TWT $0.6951
₿0.000017
-1.02 $289.6M
₿7.38K
$0.7098
₿0.000018
$0.6901
₿0.000017
$6.99M
₿283.36
$695.07M
₿17.71K
$289.6M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
228 Ronin  RON $0.4413
₿0.000053
-0.61 $288.77M
₿16.63K
$0.4511
₿0.000055
$0.4387
₿0.000053
$6.74M
₿319.75
$441.39M
₿53.35K
$288.77M
₿16.63K
Previsão de Preço do Ronin(ron)
229 Popcat  POPCAT $0.2925
₿0.0000031
-2.35 $286.92M
₿3.11K
$0.3118
₿0.0000035
$0.2868
₿0.0000031
$60.38M
₿192.09
$286.92M
₿3.11K
$286.92M
₿3.11K
Previsão de Preço do Popcat(popcat)
230 AMP Token  AMP $0.0034
₿0.00000013
0.11 $286.77M
₿7.37K
$0.003469
₿0.00000013
$0.003392
₿0.00000012
$8.99M
₿218.59
$339.33M
₿13.06K
$286.77M
₿7.37K
Previsão de Preço do AMP Token(amp)
232 Wormhole  W $0.06145
₿0.000011
-0.91 $285.59M
₿21.52K
$0.0635
₿0.000012
$0.06127
₿0.000011
$26.11M
₿4.68K
$615.37M
₿119.53K
$285.59M
₿21.52K
Previsão de Preço do Wormhole(w)
234 Creditcoin  CTC $0.6063
₿0.000011
1.17 $275.65M
₿3.77K
$0.615
₿0.000012
$0.5987
₿0.000011
$7.49M
₿123.77
$363.96M
₿6.95K
$275.65M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
235 Beam  BEAM $0.005241
₿0.00000044
-0.03 $274.56M
₿23.51K
$0.005347
₿0.00000045
$0.005189
₿0.00000042
$17.55M
₿389.45
$310.11M
₿27.79K
$274.56M
₿23.51K
Previsão de Preço do Beam(beam)
236 SuperFarm  SUPER $0.6066
₿0.000015
-1.42 $274.14M
₿7.2K
$0.632
₿0.000017
$0.5959
₿0.000015
$13.25M
₿170.02
$606.9M
₿15.93K
$274.14M
₿7.2K
Previsão de Preço do SuperFarm(super)
239 BTSE Token  BTSE $1.65
₿0.000011
-1.27 $267.44M
₿1.8K
$1.68
₿0.000011
$1.65
₿0.000010
$3.11M
₿0.06
$330.05M
₿2.22K
$267.44M
₿1.8K
Previsão de Preço do BTSE Token(btse)
240 Compound Wrapped BTC  CWBTC $2,153.96
₿0.020
1.90 $266.35M
₿6.64K
$2,153.96
₿0.020
$2,107.07
₿0.020
$0
₿0
$266.35M
₿6.64K
$266.35M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
241 Matic Network  MATIC $0.1823
₿0.000012
0.49 $265.8M
₿118.78K
$0.1845
₿0.000013
$0.1804
₿0.000012
$1.31M
₿5.85K
$1.82B
₿127.96K
$265.8M
₿118.78K
Previsão de Preço do Matic Network(matic)
246 1inch  1INCH $0.1818
₿0.0000081
0.24 $253.75M
₿9.3K
$0.1843
₿0.0000085
$0.18
₿0.0000080
$12.45M
₿675.32
$273.05M
₿12.17K
$253.75M
₿9.3K
Previsão de Preço do 1inch(1inch)
247 Dash  DASH $20.09
₿0.00052
0.34 $247.38M
₿6.22K
$20.3
₿0.00055
$19.76
₿0.00052
$15.59M
₿729.96
$247.38M
₿10.03K
$247.38M
₿6.22K
Previsão de Preço do Dash(dash)
248 Decred  DCR $14.67
₿0.00036
1.41 $247.34M
₿5.82K
$14.74
₿0.00037
$14.4
₿0.00036
$2.97M
₿45.63
$247.34M
₿7.65K
$247.34M
₿5.82K
Previsão de Preço do Decred(dcr)
249 Turbo  TURBO $0.00358
₿0.000000011
-1.99 $247.08M
₿772.11
$0.003743
₿0.000000011
$0.003553
₿0.000000010
$28.92M
₿111.06
$247.08M
₿772.11
$247.08M
₿772.11
Previsão de Preço do Turbo(turbo)
250 Livepeer  LPT $5.87
₿0.00022
-10.82 $245.05M
₿7.03K
$6.72
₿0.00024
$5.82
₿0.00022
$73.54M
₿341.58
$245.05M
₿7.03K
$245.05M
₿7.03K
Previsão de Preço do Livepeer(lpt)
251 BENQI Liquid Staked AVAX  SAVAX $21.7
₿0.00077
-1.08 $241.15M
₿5.14K
$22.3
₿0.00078
$21.52
₿0.00076
$652.21K
₿25.86
$241.15M
₿5.14K
$241.15M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
253 Safe  SAFE $0.3991
-2.13 $237.11M
$0.4117
₿0.
$0.395
₿0.
$6.78M
₿0
$399.41M
$237.11M
Previsão de Preço do Safe(safe)
254 cat in a dogs world  MEW $0.002653
₿0.000000054
0.22 $236.27M
₿4.85K
$0.002715
₿0.000000057
$0.002601
₿0.000000051
$21.36M
₿581.86
$236.27M
₿4.85K
$236.27M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
256 GHO  GHO $0.9993
₿0.000014
-0.01 $234.35M
₿676.45
$0.9996
₿0.000014
$0.9991
₿0.000014
$10.93M
₿59.52
$234.35M
₿676.45
$234.35M
₿676.45
Previsão de Preço do GHO(gho)
258 Staked Frax Ether  SFRXETH $2,732.35
₿0.054
0.43 $226.73M
₿8.67K
$2,787.45
₿0.055
$2,716.87
₿0.054
$327.51K
₿11.36
$226.73M
₿8.67K
$226.73M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
259 Golem  GLM $0.2262
₿0.0000076
0.65 $226.31M
₿7.62K
$0.2268
₿0.0000080
$0.223
₿0.0000076
$5.43M
₿224.55
$226.31M
₿7.62K
$226.31M
₿7.62K
Previsão de Preço do Golem(glm)
260 Kusama  KSM $13.51
₿0.00057
-3.89 $225.24M
₿5.2K
$14.3
₿0.00061
$13.5
₿0.00057
$14.74M
₿368.76
$225.25M
₿5.79K
$225.24M
₿5.2K
Previsão de Preço do Kusama(ksm)
261 Theta Fuel  TFUEL $0.03222
₿0.0000015
-0.30 $225M
₿9.97K
$0.033
₿0.0000017
$0.03202
₿0.0000015
$2.53M
₿865.08
$225.01M
₿9.97K
$225M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
262 Ravencoin  RVN $0.01458
₿0.00000056
-3.96 $223.07M
₿7.79K
$0.01541
₿0.00000061
$0.01445
₿0.00000056
$27.61M
₿662.65
$223.17M
₿11.92K
$223.07M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
263 SafePal  SFP $0.4416
₿0.000013
-1.68 $221.21M
₿6.03K
$0.453
₿0.000013
$0.4357
₿0.000012
$3.97M
₿283.26
$221.21M
₿6.52K
$221.21M
₿6.03K
Previsão de Preço do SafePal(sfp)
266 Mina Protocol  MINA $0.1771
₿0.000014
3.50 $219.57M
₿16.15K
$0.1811
₿0.000015
$0.1705
₿0.000014
$18.63M
₿546.62
$219.57M
₿17.07K
$219.57M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
268 MX Token  MX $2.32
₿0.000079
-2.29 $218.81M
₿7.89K
$2.39
₿0.000084
$2.3
₿0.000070
$5.36M
₿907.8
$965.58M
₿34.19K
$218.81M
₿7.89K
Previsão de Preço do MX Token(mx)
270 Convex Finance  CVX $2.6
₿0.000052
-1.45 $213.12M
₿4.28K
$2.7
₿0.000054
$2.58
₿0.000051
$10.32M
₿69.57
$259.68M
₿5.2K
$213.12M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
271 Zilliqa  ZIL $0.01085
₿0.00000046
-0.42 $211.74M
₿8.56K
$0.01109
₿0.00000048
$0.01076
₿0.00000046
$10.04M
₿447.52
$219.15M
₿8.92K
$211.74M
₿8.56K
Previsão de Preço do Zilliqa(zil)
272 MANTRA DAO  OM $0.2167
₿0.000011
-1.93 $211.49M
₿9.66K
$0.222
₿0.000012
$0.2139
₿0.000010
$49.79M
₿1.2K
$363.25M
₿10.59K
$211.49M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
273 Qtum  QTUM $1.99
₿0.000072
0.96 $210.72M
₿7.59K
$2.02
₿0.000075
$1.97
₿0.000065
$12.81M
₿1.31K
$214.95M
₿7.79K
$210.72M
₿7.59K
Previsão de Preço do Qtum(qtum)
274 IoTeX  IOTX $0.02232
₿0.0000011
-0.25 $210.75M
₿10.65K
$0.02288
₿0.0000011
$0.02202
₿0.0000010
$5.88M
₿697.64
$210.75M
₿10.71K
$210.75M
₿10.65K
Previsão de Preço do IoTeX(iotx)
275 Synthetix Network Token  SNX $0.5984
₿0.000055
3.26 $205.62M
₿18.2K
$0.6086
₿0.000059
$0.5714
₿0.000055
$20.86M
₿676.8
$205.88M
₿18.23K
$205.62M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
277 Toshi  TOSHI $0.0004847
₿0.0000000083
4.45 $203.99M
₿3.59K
$0.0004945
₿0.0000000096
$0.0004627
₿0.0000000083
$14.36M
₿66.19
$203.99M
₿3.59K
$203.99M
₿3.59K
Previsão de Preço do Toshi(toshi)
279 Arkham  ARKM $0.4549
₿0.000027
0.57 $201.1M
₿5.49K
$0.4609
₿0.000030
$0.4471
₿0.000026
$33.83M
₿954.55
$454.98M
₿26.83K
$201.1M
₿5.49K
Previsão de Preço do Arkham(arkm)
280 Frax Share  FRAX $2.19
₿0.000097
-7.01 $200.32M
₿7.69K
$2.39
₿0.00010
$2.2
₿0.000096
$9.94M
₿340.69
$219.69M
₿9.72K
$200.32M
₿7.69K
Previsão de Preço do Frax Share(frax)
283 Tribe  TRIBE $0.4269
₿0.0000070
8.60 $194.31M
₿3.2K
$0.4305
₿0.0000072
$0.3915
₿0.0000069
$124.36K
₿1.5
$427.05M
₿7.03K
$194.31M
₿3.2K
Previsão de Preço do Tribe(tribe)
285 Threshold Network  T $0.01943
₿0.00000067
8.64 $194.17M
₿6.56K
$0.0192
₿0.00000072
$0.01719
₿0.00000067
$72.14M
₿595.3
$213.83M
₿7.5K
$194.17M
₿6.56K
Previsão de Preço do Threshold Network(t)
286 Astar  ASTR $0.02348
₿0.0000019
1.01 $190.47M
₿11.16K
$0.0241
₿0.0000021
$0.02318
₿0.0000019
$6.29M
₿630.48
$198.46M
₿16.73K
$190.47M
₿11.16K
Previsão de Preço do Astar(astr)
289 Baby Doge Coin  BABYDOGE $0.00000000113
₿0.000000000000028
-0.61 $189.37M
₿4.18K
$0.000000001151
₿0.000000000000030
$0.000000001116
₿0.000000000000028
$8.19M
₿51.78
$474.43M
₿12.16K
$189.37M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
290 0x  ZRX $0.2214
₿0.0000094
-0.53 $187.91M
₿8.02K
$0.2259
₿0.000010
$0.22
₿0.0000094
$14.46M
₿396.76
$221.49M
₿9.47K
$187.91M
₿8.02K
Previsão de Preço do 0x(zrx)
292 SwissBorg  BORG $0.1901
₿0.0000036
-1.17 $187.4M
₿3.62K
$0.2008
₿0.0000038
$0.1907
₿0.0000035
$259.73K
₿25.58
$187.4M
₿3.62K
$187.4M
₿3.62K
Previsão de Preço do SwissBorg(borg)
294 Notcoin  NOT $0.001808
₿0.00000000054
-0.40 $185.26M
$0.001847
$0.001797
$21.76M
$185.26M
$185.26M
Previsão de Preço do Notcoin(not)
295 Basic Attention Token  BAT $0.1234
₿0.0000044
0.15 $184.73M
₿6.64K
$0.1254
₿0.0000047
$0.1226
₿0.0000044
$10.67M
₿1.23K
$185.27M
₿6.67K
$184.73M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
297 Wrapped Beacon ETH  WBETH $2,599.88
₿0.052
0.50 $184.43M
₿3.71K
$2,654.11
₿0.053
$2,583.26
₿0.052
$11.96M
₿91.01
$184.43M
₿3.71K
$184.43M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
299 Gas  GAS $2.8
₿0.000093
0.05 $182.11M
₿6.04K
$2.83
₿0.000096
$2.77
₿0.000092
$4.01M
₿233.74
$182.11M
₿6.04K
$182.11M
₿6.04K
Previsão de Preço do Gas(gas)
300 Wemix Token  WEMIX $0.4225
₿0.000028
0.65 $178.55M
₿10.28K
$0.4249
₿0.000030
$0.4179
₿0.000028
$1.81M
₿115.52
$229.06M
₿27.64K
$178.55M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
301 yearn.finance  YFI $5,206.73
₿0.12
1.49 $176.2M
₿3.99K
$5,262.88
₿0.12
$5,120.21
₿0.11
$16.05M
₿614.29
$191.07M
₿4.39K
$176.2M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
302 VeThor  VTHO $0.001921
₿0.000000056
-0.61 $175.06M
₿4.2K
$0.001961
₿0.000000057
$0.001913
₿0.000000055
$1.97M
₿47.93
$175.2M
$175.06M
₿4.2K
Previsão de Preço do VeThor(vtho)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.