Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$77.39B
Volumen total
BTC 59.73%     ETH 7.84%
Predominio

Página de resultados 2 para Principales monedas opBNB Ecocystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría opBNB Ecocystem
opBNB Ecocystem (832)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Ethereum Name Service  ENS $14.98
₿0.00029
0.51 $497.26M
₿9.07K
$15.36
₿0.00030
$14.85
₿0.00028
$38.97M
₿687.08
$1.5B
₿29.25K
$497.26M
₿9.07K
Predicción de precios de Ethereum Name Service(ens)
133 TrueUSD  TUSD $0.9975
₿0.000014
0.04 $494.3M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$27.59M
₿694.9
$494.3M
₿7.28K
$494.3M
₿7.28K
139 Pyth Network  PYTH $0.1316
₿0.000010
0.71 $477.91M
₿16.31K
$0.1362
₿0.000011
$0.1303
₿0.000010
$25.21M
₿1.09K
$1.32B
₿108.72K
$477.91M
₿16.31K
Predicción de precios de Pyth Network(pyth)
140 dYdX  DYDX $0.6141
₿0.000043
0.11 $475.01M
₿20.31K
$0.6336
₿0.000045
$0.6109
₿0.000043
$14.73M
₿167.09
$475.01M
₿31.1K
$475.01M
₿20.31K
Predicción de precios de dYdX(dydx)
141 Beldex  BDX $0.06837
₿0.00000057
-1.73 $472.9M
₿3.73K
$0.07007
₿0.00000057
$0.06741
₿0.00000056
$4M
₿23.95
$679.3M
₿5.75K
$472.9M
₿3.73K
Predicción de precios de Beldex(bdx)
145 Decentraland  MANA $0.2407
₿0.0000086
1.59 $449.86M
₿16.16K
$0.2466
₿0.0000091
$0.2366
₿0.0000086
$38.18M
₿1.63K
$528.18M
₿19.02K
$449.86M
₿16.16K
Predicción de precios de Decentraland(mana)
147 Telcoin  TEL $0.004767
₿0.000000057
-0.75 $438.11M
₿4.47K
$0.004974
₿0.000000061
$0.004704
₿0.000000057
$2.07M
₿31.48
$476.72M
₿5.75K
$438.11M
₿4.47K
Predicción de precios de Telcoin(tel)
148 Axie Infinity  AXS $2.72
₿0.00013
2.34 $436.27M
₿19.8K
$2.78
₿0.00014
$2.66
₿0.00013
$17.73M
₿785.98
$735.53M
₿37.36K
$436.27M
₿19.8K
Predicción de precios de Axie Infinity(axs)
149 Core  CORE $0.4336
₿0.000031
-0.24 $433.07M
₿28.25K
$0.45
₿0.000035
$0.4306
₿0.000031
$19.48M
₿1.6K
$910.88M
₿67.47K
$433.07M
₿28.25K
Predicción de precios de Core(core)
151 Kava  KAVA $0.3958
₿0.000013
-1.91 $428.53M
₿14.44K
$0.4092
₿0.000014
$0.3954
₿0.000013
$12.29M
₿342.64
$428.53M
₿14.44K
$428.53M
₿14.44K
Predicción de precios de Kava(kava)
153 APENFT  NFT $0.00000043
₿0.0000000000077
-0.64 $425.94M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$22.09M
₿353.29
$430.19M
₿7.69K
$425.94M
₿7.61K
Predicción de precios de APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,884
₿1.0019
0.62 $420.64M
₿3.48K
$84,362
₿1.0076
$81,961
₿0.99
$13.11M
₿290.49
$420.64M
₿3.48K
$420.64M
₿3.48K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
155 Reserve Rights Token  RSR $0.007413
₿0.00000012
9.95 $416.97M
₿6.58K
$0.007678
₿0.00000014
$0.006735
₿0.00000012
$68M
₿521.07
$741.4M
₿13.01K
$416.97M
₿6.58K
Predicción de precios de Reserve Rights Token(rsr)
157 Compound Governance Token  COMP $45.91
₿0.0010
4.47 $410.09M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$63M
₿632.52
$458.71M
₿10.21K
$410.09M
₿7K
Predicción de precios de Compound Governance Token(comp)
159 Conflux Token  CFX $0.08075
₿0.0000050
1.80 $406.22M
₿19.35K
$0.08265
₿0.0000050
$0.07921
₿0.0000046
$43.78M
₿1.96K
$453.44M
₿27.57K
$406.22M
₿19.35K
Predicción de precios de Conflux Token(cfx)
160 USDB  USDB $1
₿0.000014
0.53 $405.64M
₿0
$1.01
₿0.000014
$0.9915
₿0.000014
$1.35M
₿645.01
$405.64M
$405.64M
₿0
Predicción de precios de USDB(usdb)
162 Ronin  RON $0.6534
₿0.000053
0.20 $404.82M
₿16.63K
$0.6673
₿0.000055
$0.6507
₿0.000053
$19.22M
₿319.75
$653.57M
₿53.35K
$404.82M
₿16.63K
Predicción de precios de Ronin(ron)
164 Olympus  OHM $24.55
₿0.00018
-9.45 $402.19M
₿2.96K
$27.41
₿0.00017
$24.57
₿0.00017
$9.82M
₿12.82
$402.2M
₿4K
$402.19M
₿2.96K
Predicción de precios de Olympus(ohm)
166 Starknet  STRK $0.1366
₿0.000026
0.85 $397.15M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$20.48M
₿2.04K
$1.37B
₿267.26K
$397.15M
₿19.46K
Predicción de precios de Starknet(strk)
168 Chiliz  CHZ $0.04108
₿0.0000020
-0.92 $390.68M
₿18.72K
$0.04233
₿0.0000022
$0.041
₿0.0000020
$38.24M
₿1.44K
$390.68M
₿18.72K
$390.68M
₿18.72K
Predicción de precios de Chiliz(chz)
169 Elrond  EGLD $13.82
₿0.00076
-5.61 $388.28M
₿20.46K
$14.95
₿0.00079
$13.77
₿0.00075
$36.42M
₿398.24
$388.28M
₿20.46K
$388.28M
₿20.46K
Predicción de precios de Elrond(egld)
170 Thorchain  RUNE $1.11
₿0.00010
-0.57 $388.63M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$57.11M
₿5.37K
$470.5M
₿42.91K
$388.63M
₿34.56K
Predicción de precios de Thorchain(rune)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.71 $382.78M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.6M
₿1.42
$591.17M
₿1.69K
$382.78M
₿1.69K
Predicción de precios de Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3795
₿0.000049
1.82 $379.56M
₿49.99K
$0.3925
₿0.000056
$0.372
₿0.000049
$150.66M
₿7.3K
$379.56M
₿49.99K
$379.56M
₿49.99K
Predicción de precios de dogwifhat(wif)
174 eCash  XEC $0.00001904
₿0.0000000010
-1.21 $378.33M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001906
₿0.0000000010
$22.66M
₿358.24
$378.33M
₿21.31K
$378.33M
₿19.98K
Predicción de precios de eCash(xec)
175 Wormhole  W $0.08235
₿0.000011
-6.23 $373.23M
₿21.52K
$0.09015
₿0.000012
$0.08234
₿0.000011
$39.64M
₿4.68K
$825.17M
₿119.53K
$373.23M
₿21.52K
Predicción de precios de Wormhole(w)
176 tBTC  TBTC $82,440
₿1.00030
0.33 $367.68M
₿2.51K
$84,282
₿1.010
$81,802
₿0.99
$7.01M
₿11.52
$367.68M
₿2.51K
$367.68M
₿2.51K
Predicción de precios de tBTC(tbtc)
177 Arweave  AR $5.59
₿0.00044
-1.20 $366.02M
₿28.72K
$5.8
₿0.00046
$5.59
₿0.00043
$25.76M
₿462.18
$366.02M
₿28.72K
$366.02M
₿28.72K
Predicción de precios de Arweave(ar)
178 StakeWise Staked ETH  OSETH $1,865.58
₿0.051
0.57 $362.59M
₿1.48K
$1,907.19
₿0.052
$1,855.1
₿0.051
$24.76K
₿4.13
$362.59M
₿1.48K
$362.59M
₿1.48K
Predicción de precios de StakeWise Staked ETH(oseth)
179 APEcoin  APE $0.4396
₿0.000023
0.55 $351.69M
₿14.95K
$0.4495
₿0.000024
$0.4367
₿0.000023
$27.78M
₿1.23K
$439.92M
₿23.81K
$351.69M
₿14.95K
Predicción de precios de APEcoin(ape)
181 Frax  FRAX $0.9992
₿0.000014
0.03 $347.89M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$25.3M
₿607.03
$347.89M
₿9.54K
$347.89M
₿9.54K
182 Virtuals Protocol  VIRTUAL $0.5293
₿0.0000025
-1.64 $344.73M
₿2.47K
$0.5575
₿0.0000026
$0.5279
₿0.0000023
$68.76M
₿22.06
$529.4M
₿2.47K
$344.73M
₿2.47K
Predicción de precios de Virtuals Protocol(virtual)
184 Beam  BEAM $0.006453
₿0.00000044
0.95 $338.52M
₿23.51K
$0.0066
₿0.00000045
$0.006374
₿0.00000042
$10.1M
₿389.45
$382.35M
₿27.79K
$338.52M
₿23.51K
Predicción de precios de Beam(beam)
186 Trust Wallet Token  TWT $0.7982
₿0.000017
-0.77 $332.56M
₿7.38K
$0.8163
₿0.000018
$0.7976
₿0.000017
$11.28M
₿283.36
$798.16M
₿17.71K
$332.56M
₿7.38K
Predicción de precios de Trust Wallet Token(twt)
187 ether.fi Staked ETH  EETH $1,785.89
₿0.051
-0.01 $330.49M
₿20.76K
$1,825.91
₿0.051
$1,775.04
₿0.050
$9.85K
₿2.15
$4.39B
₿54.93K
$330.49M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
188 NEO  NEO $4.67
₿0.00028
0.74 $329.16M
₿20.14K
$4.97
₿0.00029
$4.63
₿0.00027
$61.92M
₿2.25K
$466.7M
₿28.56K
$329.16M
₿20.14K
Predicción de precios de NEO(neo)
189 Matic Network  MATIC $0.1875
₿0.000012
-1.27 $327.86M
₿118.78K
$0.1924
₿0.000013
$0.1868
₿0.000012
$4.28M
₿5.85K
$1.88B
₿127.96K
$327.86M
₿118.78K
Predicción de precios de Matic Network(matic)
194 Axelar  AXL $0.3374
₿0.000019
-3.18 $318.55M
₿12.44K
$0.3571
₿0.000022
$0.3364
₿0.000019
$9.28M
₿619.31
$403.99M
₿22.79K
$318.55M
₿12.44K
Predicción de precios de Axelar(axl)
195 Terra  LUNC $0.00005802
₿0.0000000018
-0.20 $315.93M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005772
₿0.0000000018
$9.71M
₿588.86
$377.14M
₿12.69K
$315.93M
₿10.87K
Predicción de precios de Terra(lunc)
196 JUST  JST $0.03138
₿0.00000055
-1.13 $310.65M
₿4.98K
$0.03191
₿0.00000057
$0.03125
₿0.00000055
$17.62M
₿453.18
$310.65M
₿5.54K
$310.65M
₿4.98K
Predicción de precios de JUST(jst)
197 AMP Token  AMP $0.003654
₿0.00000013
-0.26 $307.78M
₿7.37K
$0.00373
₿0.00000013
$0.003624
₿0.00000012
$19.16M
₿218.59
$364.19M
₿13.06K
$307.78M
₿7.37K
Predicción de precios de AMP Token(amp)
198 USDD  USDD $0.9992
₿0.000014
-0.44 $304.48M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$18.74M
₿73.99
$304.15M
$304.48M
₿10.71K
199 Gnosis  GNO $115.64
₿0.0051
0.46 $299.35M
₿13.49K
$117.35
₿0.0053
$114.86
₿0.0052
$17.99M
₿76.52
$346.79M
₿15.63K
$299.35M
₿13.49K
Predicción de precios de Gnosis(gno)
201 Onyxcoin  XCN $0.009037
₿0.000000035
3.19 $299.43M
₿980.01
$0.009544
₿0.000000036
$0.008758
₿0.000000034
$19.29M
₿84.72
$436.72M
₿1.7K
$299.43M
₿980.01
Predicción de precios de Onyxcoin(xcn)
202 Brett  BRETT $0.02979
₿0.0000011
-0.96 $295.8M
₿9.59K
$0.03099
₿0.0000011
$0.02976
₿0.0000011
$25.37M
₿196.34
$295.8M
₿11.28K
$295.8M
₿9.59K
Predicción de precios de Brett(brett)
205 Aerodrome Finance  AERO $0.3541
₿0.000027
1.28 $286.69M
₿10.52K
$0.3687
₿0.000027
$0.3493
₿0.000026
$40.35M
₿618.19
$557.36M
₿26.04K
$286.69M
₿10.52K
Predicción de precios de Aerodrome Finance(aero)
206 Safe  SAFE $0.5041
1.67 $286.44M
$0.523
₿0.
$0.4929
₿0.
$16.57M
₿0
$505.28M
$286.44M
Predicción de precios de Safe(safe)
209 Mina Protocol  MINA $0.2266
₿0.000014
-1.06 $277.55M
₿16.15K
$0.2355
₿0.000015
$0.2254
₿0.000014
$11.6M
₿546.62
$277.55M
₿17.07K
$277.55M
₿16.15K
Predicción de precios de Mina Protocol(mina)
210 MX Token  MX $2.85
₿0.000079
0.17 $270.65M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$5.74M
₿907.8
$1.19B
₿34.19K
$270.65M
₿7.89K
Predicción de precios de MX Token(mx)
211 Akash Network  AKT $1.08
₿0.000058
-2.59 $267.96M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$5.65M
₿109.29
$268.87M
₿13.7K
$267.96M
₿13.59K
Predicción de precios de Akash Network(akt)
214 Dash  DASH $21.38
₿0.00052
-0.36 $261.04M
₿6.22K
$21.86
₿0.00055
$21.27
₿0.00052
$32.2M
₿729.96
$261.05M
₿10.03K
$261.04M
₿6.22K
Predicción de precios de Dash(dash)
215 Creditcoin  CTC $0.5847
₿0.000011
-0.02 $256.86M
₿3.77K
$0.6038
₿0.000012
$0.5834
₿0.000011
$7.01M
₿123.77
$350.74M
₿6.95K
$256.86M
₿3.77K
Predicción de precios de Creditcoin(ctc)
216 Verus Coin  VRSC $3.27
₿0.000016
2.58 $256.81M
₿1.15K
$3.48
₿0.000017
$3
₿0.000014
$12.01K
₿0.22
$256.83M
₿1.39K
$256.81M
₿1.15K
Predicción de precios de Verus Coin(vrsc)
218 1inch  1INCH $0.1835
₿0.0000081
0.27 $254.27M
₿9.3K
$0.1888
₿0.0000085
$0.1825
₿0.0000080
$18.8M
₿675.32
$275.32M
₿12.17K
$254.27M
₿9.3K
Predicción de precios de 1inch(1inch)
219 Stader ETHx  ETHX $1,887.48
₿0.051
0.56 $253.97M
₿6.4K
$1,929.67
₿0.052
$1,867.33
₿0.051
$220.39K
₿15.05
$254.03M
₿6.4K
$253.97M
₿6.4K
Predicción de precios de Stader ETHx(ethx)
220 AIOZ Network  AIOZ $0.2182
₿0.000011
-0.04 $254.41M
₿12.29K
$0.2252
₿0.000012
$0.2166
₿0.000011
$6.17M
₿99.58
$254.62M
₿12.3K
$254.41M
₿12.29K
Predicción de precios de AIOZ Network(aioz)
221 SafePal  SFP $0.5059
₿0.000013
-0.36 $253M
₿6.03K
$0.5156
₿0.000013
$0.5008
₿0.000012
$6.92M
₿283.26
$253M
₿6.52K
$253M
₿6.03K
Predicción de precios de SafePal(sfp)
222 Golem  GLM $0.249
₿0.0000076
7.23 $249.16M
₿7.62K
$0.2622
₿0.0000080
$0.231
₿0.0000076
$36.28M
₿224.55
$249.16M
₿7.62K
$249.16M
₿7.62K
Predicción de precios de Golem(glm)
223 Coinbase Wrapped Staked ETH  CBETH $1,957.17
₿0.053
0.26 $247.7M
₿9.54K
$1,999.54
₿0.054
$1,944.01
₿0.053
$3.85M
₿151.43
$731.01M
₿78.73K
$247.7M
₿9.54K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
224 Venom  VENOM $0.1194
₿0.0000077
1.65 $246.58M
₿0
$0.1194
₿0.0000078
$0.1174
₿0.0000075
$634.67K
₿310.98
$868.96M
₿292.92
$246.58M
₿0
Predicción de precios de Venom(venom)
225 Kusama  KSM $14.82
₿0.00057
-0.50 $241.88M
₿5.2K
$15.2
₿0.00061
$14.75
₿0.00057
$7.51M
₿368.76
$241.91M
₿5.79K
$241.88M
₿5.2K
Predicción de precios de Kusama(ksm)
226 MimbleWimbleCoin  MWC $22.01
₿0.00019
2.51 $241.66M
₿2.15K
$22.22
₿0.00020
$21.36
₿0.00018
$182.24K
₿0.11
$241.66M
₿2.15K
$241.66M
₿2.15K
Predicción de precios de MimbleWimbleCoin(mwc)
228 cat in a dogs world  MEW $0.002645
₿0.000000054
-3.45 $235.32M
₿4.85K
$0.002955
₿0.000000057
$0.002638
₿0.000000051
$36.56M
₿581.86
$235.32M
₿4.85K
$235.32M
₿4.85K
Predicción de precios de cat in a dogs world(mew)
229 Swell Ethereum  SWETH $1,944.38
₿0.053
0.31 $235.9M
₿11.03K
$1,988.69
₿0.054
$1,933
₿0.052
$120.78K
₿54.8
$235.9M
₿11.03K
$235.9M
₿11.03K
Predicción de precios de Swell Ethereum(sweth)
232 Compound Wrapped BTC  CWBTC $1,663.46
₿0.020
0.50 $229.94M
₿6.64K
$1,694.94
₿0.020
$1,655.19
₿0.020
$0
₿0
$229.94M
₿6.64K
$229.94M
₿6.64K
Predicción de precios de Compound Wrapped BTC(cwbtc)
233 Synthetix Network Token  SNX $0.6745
₿0.000055
5.84 $228.95M
₿18.2K
$0.6919
₿0.000059
$0.6362
₿0.000055
$22.14M
₿676.8
$229.24M
₿18.23K
$228.95M
₿18.2K
Predicción de precios de Synthetix Network Token(snx)
234 Blur  BLUR $0.09979
₿0.0000074
0.48 $227.26M
₿11.38K
$0.1022
₿0.0000080
$0.09902
₿0.0000073
$14.73M
₿715.12
$299.37M
₿22.31K
$227.26M
₿11.38K
Predicción de precios de Blur(blur)
235 Snek  SNEK $0.003047
₿0.000000016
2.95 $226.98M
₿1.18K
$0.003118
₿0.000000017
$0.00296
₿0.000000015
$1.01M
₿18.49
$229.73M
₿1.22K
$226.98M
₿1.18K
Predicción de precios de Snek(snek)
236 Entangle  NTGL $0.000375
₿0.000023
1.70 $225.6M
₿2.77K
$0.0003896
₿0.000024
$0.0003654
₿0.000022
$5.51K
₿40.35
$316.2M
₿23.16K
$225.6M
₿2.77K
Predicción de precios de Entangle(ntgl)
237 Theta Fuel  TFUEL $0.0326
₿0.0000015
1.31 $224.92M
₿9.97K
$0.0332
₿0.0000017
$0.03218
₿0.0000015
$2.19M
₿865.08
$224.99M
₿9.97K
$224.92M
₿9.97K
Predicción de precios de Theta Fuel(tfuel)
238 Frax Ether  FRXETH $1,788.92
₿0.051
0.38 $224.86M
₿13K
$1,829.83
₿0.051
$1,773.79
₿0.050
$598.35K
₿97.69
$224.86M
₿13K
$224.86M
₿13K
Predicción de precios de Frax Ether(frxeth)
239 Zilliqa  ZIL $0.01106
₿0.00000046
-0.06 $218.37M
₿8.56K
$0.01142
₿0.00000048
$0.01102
₿0.00000046
$9.48M
₿447.52
$225.92M
₿8.92K
$218.37M
₿8.56K
Predicción de precios de Zilliqa(zil)
242 Wemix Token  WEMIX $0.515
₿0.000028
-0.19 $215.85M
₿10.28K
$0.525
₿0.000030
$0.51
₿0.000028
$2.42M
₿115.52
$277.42M
₿27.64K
$215.85M
₿10.28K
Predicción de precios de Wemix Token(wemix)
244 GHO  GHO $0.9994
₿0.000014
0.01* $211.14M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$10.32M
₿59.52
$211.14M
₿676.45
$211.14M
₿676.45
Predicción de precios de GHO(gho)
245 SuperFarm  SUPER $0.466
₿0.000015
-1.03 $210.5M
₿7.2K
$0.4894
₿0.000017
$0.4656
₿0.000015
$11.8M
₿170.02
$466.02M
₿15.93K
$210.5M
₿7.2K
Predicción de precios de SuperFarm(super)
248 Nervos Network  CKB $0.004416
₿0.00000052
0.27 $204.33M
₿23.29K
$0.004533
₿0.00000054
$0.004392
₿0.00000043
$9.69M
₿4.81K
$207.58M
₿23.65K
$204.33M
₿23.29K
Predicción de precios de Nervos Network(ckb)
249 Notcoin  NOT $0.001992
₿0.00000000054
-1.45 $204.44M
$0.002062
$0.001988
$18.82M
$204.44M
$204.44M
Predicción de precios de Notcoin(not)
250 Astar  ASTR $0.02625
₿0.0000019
0.23 $200.38M
₿11.16K
$0.02707
₿0.0000021
$0.02603
₿0.0000019
$6.19M
₿630.48
$220.28M
₿16.73K
$200.38M
₿11.16K
Predicción de precios de Astar(astr)
252 Liquid Staked ETH  LSETH $1,928.02
₿0.053
0.25 $197.33M
₿0
$1,961.36
₿0.053
$1,913.35
₿0.052
$1.21M
₿1.08
$197.33M
₿3.56K
$197.33M
₿0
Predicción de precios de Liquid Staked ETH(lseth)
253 Qtum  QTUM $1.87
₿0.000072
1.18 $197.49M
₿7.59K
$1.9
₿0.000075
$1.84
₿0.000065
$10.92M
₿1.31K
$201.67M
₿7.79K
$197.49M
₿7.59K
Predicción de precios de Qtum(qtum)
254 Basic Attention Token  BAT $0.1315
₿0.0000044
0.29 $196.81M
₿6.64K
$0.1352
₿0.0000047
$0.1303
₿0.0000044
$15.03M
₿1.23K
$197.38M
₿6.67K
$196.81M
₿6.64K
Predicción de precios de Basic Attention Token(bat)
255 Echelon Prime  PRIME $3.39
₿0.00033
-3.17 $196.44M
₿12.61K
$3.61
₿0.00033
$3.33
₿0.00032
$9.98M
₿124.64
$376.72M
₿37.4K
$196.44M
₿12.61K
Predicción de precios de Echelon Prime(prime)
256 0x  ZRX $0.2294
₿0.0000094
0.34 $194.68M
₿8.02K
$0.2353
₿0.000010
$0.2274
₿0.0000094
$31.59M
₿396.76
$229.47M
₿9.47K
$194.68M
₿8.02K
Predicción de precios de 0x(zrx)
257 SwissBorg  BORG $0.1961
₿0.0000036
0.19 $192.82M
₿3.62K
$0.2041
₿0.0000038
$0.1923
₿0.0000035
$975.67K
₿25.58
$192.82M
₿3.62K
$192.82M
₿3.62K
Predicción de precios de SwissBorg(borg)
258 ZetaChain  ZETA $0.2459
₿0.000024
0.44 $192.06M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$28.69M
₿599.93
$516.89M
₿51.2K
$192.06M
₿5.77K
Predicción de precios de ZetaChain(zeta)
260 Baby Doge Coin  BABYDOGE $0.000000001153
₿0.000000000000028
-0.23 $190.88M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$11.43M
₿51.78
$484.5M
₿12.16K
$190.88M
₿4.18K
Predicción de precios de Baby Doge Coin(babydoge)
262 Decred  DCR $11.31
₿0.00036
2.14 $189.15M
₿5.82K
$11.64
₿0.00037
$10.98
₿0.00036
$1.77M
₿45.63
$189.15M
₿7.65K
$189.15M
₿5.82K
Predicción de precios de Decred(dcr)
263 Arkham  ARKM $0.483
₿0.000027
-2.47 $187.34M
₿5.49K
$0.5106
₿0.000030
$0.4814
₿0.000026
$72.26M
₿954.55
$483.12M
₿26.83K
$187.34M
₿5.49K
Predicción de precios de Arkham(arkm)
264 aelf  ELF $0.2515
₿0.0000088
1.17 $186.04M
₿6.45K
$0.2529
₿0.0000091
$0.2476
₿0.0000088
$12.55M
₿92.01
$250.71M
₿8.83K
$186.04M
₿6.45K
Predicción de precios de aelf(elf)
266 OriginTrail  TRAC $0.3679
₿0.000016
9.10 $184.02M
₿6.61K
$0.3844
₿0.000016
$0.3326
₿0.000015
$2.87M
₿71.98
$184.28M
₿8.19K
$184.02M
₿6.61K
Predicción de precios de OriginTrail(trac)
267 VeThor  VTHO $0.002083
₿0.000000056
-0.29 $183.52M
₿4.2K
$0.002141
₿0.000000057
$0.002076
₿0.000000055
$2.31M
₿47.93
$183.57M
$183.52M
₿4.2K
Predicción de precios de VeThor(vtho)
269 BNB48 Club Token  KOGE $52.54
₿0.00022
-0.01* $178M
₿772.81
$53.19
₿0.00023
$52.26
₿0.00022
$17.18K
₿0.92
$178M
₿772.81
$178M
₿772.81
Predicción de precios de BNB48 Club Token(koge)
271 CHEX Token  CHEX $0.1782
₿0.0000036
2.68 $177.68M
₿3.61K
$0.1873
₿0.0000036
$0.1735
₿0.0000033
$1.04M
₿29.36
$177.68M
₿3.61K
$177.68M
₿3.61K
Predicción de precios de CHEX Token(chex)
272 Stargate Finance  STG $0.1794
₿0.000010
-1.05 $174.38M
₿2.18K
$0.1845
₿0.000011
$0.1794
₿0.000010
$4.4M
₿270.9
$179.5M
₿10.68K
$174.38M
₿2.18K
Predicción de precios de Stargate Finance(stg)
273 Osmosis  OSMO $0.2411
₿0.000018
-0.76 $173.6M
₿11.95K
$0.2478
₿0.000018
$0.2411
₿0.000018
$15.22M
₿374.07
$240.56M
₿18.24K
$173.6M
₿11.95K
Predicción de precios de Osmosis(osmo)
274 IoTeX  IOTX $0.01835
₿0.0000011
1.31 $173.28M
₿10.65K
$0.01842
₿0.0000011
$0.01787
₿0.0000010
$8.09M
₿697.64
$173.28M
₿10.71K
$173.28M
₿10.65K
Predicción de precios de IoTeX(iotx)
275 Celo  CELO $0.3049
₿0.000015
2.13 $173.37M
₿8.11K
$0.3133
₿0.000016
$0.2968
₿0.000015
$19.05M
₿367.79
$305.26M
₿15.2K
$173.37M
₿8.11K
Predicción de precios de Celo(celo)
276 Staked Frax Ether  SFRXETH $2,003.43
₿0.054
0.39 $171.51M
₿8.67K
$2,040.25
₿0.055
$1,992.3
₿0.054
$507.63K
₿11.36
$171.51M
₿8.67K
$171.51M
₿8.67K
Predicción de precios de Staked Frax Ether(sfrxeth)
277 BTSE Token  BTSE $1.05
₿0.000011
-5.64 $170.74M
₿1.8K
$1.13
₿0.000011
$1.04
₿0.000010
$4.03M
₿0.06
$210.7M
₿2.22K
$170.74M
₿1.8K
Predicción de precios de BTSE Token(btse)
279 Holo  HOT $0.0009572
₿0.000000043
0.39 $169.98M
₿7.76K
$0.0009825
₿0.000000045
$0.0009443
₿0.000000043
$5.86M
₿204.56
$169.98M
₿7.76K
$169.98M
₿7.76K
Predicción de precios de Holo(hot)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí