Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$70.8B
Volume totale
BTC 61.16%     ETH 7.14%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute opBNB Ecocystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria opBNB Ecocystem
opBNB Ecocystem (832)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Ethereum Name Service  ENS $18.25
₿0.00029
-0.88 $605.23M
₿9.07K
$19.16
₿0.00030
$17.93
₿0.00028
$85.18M
₿687.08
$1.82B
₿29.25K
$605.23M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.78 $595.58M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$485.21K
₿1.42
$595.68M
₿1.69K
$595.58M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
135 Tezos  XTZ $0.5694
₿0.000017
1.32 $592.81M
₿17.61K
$0.583
₿0.000018
$0.5583
₿0.000017
$24.71M
₿564.27
$604.31M
₿17.98K
$592.81M
₿17.61K
Previsione del prezzo di Tezos(xtz)
136 Pyth Network  PYTH $0.1633
₿0.000010
0.62 $592.34M
₿16.31K
$0.1676
₿0.000011
$0.1596
₿0.000010
$25.75M
₿1.09K
$1.63B
₿108.72K
$592.34M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
137 Jito  JTO $1.85
₿0.000052
0.35 $592.11M
₿6.2K
$1.93
₿0.000058
$1.81
₿0.000051
$26.91M
₿2.28K
$1.85B
₿52.91K
$592.11M
₿6.2K
Previsione del prezzo di Jito(jto)
139 Renzo Restaked ETH  EZETH $1,907.38
₿0.051
1.46 $576.33M
₿0
$1,915.22
₿0.051
$1,868.5
₿0.050
$7.1M
₿585.21
$576.33M
$576.33M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
141 Pendle  PENDLE $3.45
₿0.000096
-3.69 $559.78M
₿9.16K
$3.67
₿0.000098
$3.43
₿0.000087
$71.6M
₿1.99K
$972.48M
₿24.43K
$559.78M
₿9.16K
Previsione del prezzo di Pendle(pendle)
142 Zcash  ZEC $33.72
₿0.00039
-2.44 $538.84M
₿5.86K
$35.05
₿0.00040
$32.91
₿0.00038
$62.28M
₿470.48
$538.91M
₿8.23K
$538.84M
₿5.86K
Previsione del prezzo di Zcash(zec)
143 Telcoin  TEL $0.005844
₿0.000000057
-4.63 $537.03M
₿4.47K
$0.006161
₿0.000000061
$0.005825
₿0.000000057
$2.86M
₿31.48
$584.37M
₿5.75K
$537.03M
₿4.47K
Previsione del prezzo di Telcoin(tel)
145 Reserve Rights Token  RSR $0.009258
₿0.00000012
2.48 $525.07M
₿6.58K
$0.009594
₿0.00000014
$0.008946
₿0.00000012
$31.67M
₿521.07
$925.25M
₿13.01K
$525.07M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.6448
₿0.000027
4.31 $521.14M
₿10.52K
$0.662
₿0.000027
$0.6118
₿0.000026
$41.72M
₿618.19
$1.03B
₿26.04K
$521.14M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
147 dYdX  DYDX $0.6682
₿0.000043
1.07 $511.18M
₿20.31K
$0.6815
₿0.000045
$0.6557
₿0.000043
$12.03M
₿167.09
$588.16M
₿31.1K
$511.18M
₿20.31K
Previsione del prezzo di dYdX(dydx)
148 AIOZ Network  AIOZ $0.433
₿0.000011
15.44 $506.85M
₿12.29K
$0.4642
₿0.000012
$0.372
₿0.000011
$39.52M
₿99.58
$506.89M
₿12.3K
$506.85M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
149 Kava  KAVA $0.4638
₿0.000013
0.28 $502.21M
₿14.44K
$0.4787
₿0.000014
$0.453
₿0.000013
$11.59M
₿342.64
$502.21M
₿14.44K
$502.21M
₿14.44K
Previsione del prezzo di Kava(kava)
150 MANTRA DAO  OM $0.5172
₿0.000011
1.41 $495.47M
₿9.66K
$0.5239
₿0.000012
$0.5089
₿0.000010
$114.62M
₿1.2K
$940.29M
₿10.59K
$495.47M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
151 TrueUSD  TUSD $0.9992
₿0.000014
-0.03 $495.14M
₿7.28K
$1
₿0.000014
$0.9979
₿0.000014
$28.41M
₿694.9
$495.14M
₿7.28K
$495.14M
₿7.28K
152 Elrond  EGLD $17.59
₿0.00076
0.56 $495.41M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$35.67M
₿398.24
$495.41M
₿20.46K
$495.41M
₿20.46K
Previsione del prezzo di Elrond(egld)
153 Thorchain  RUNE $1.39
₿0.00010
1.66 $487.79M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$90.53M
₿5.37K
$590.62M
₿42.91K
$487.79M
₿34.56K
Previsione del prezzo di Thorchain(rune)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $94,347
₿1.0019
-0.43 $480.6M
₿3.48K
$95,579
₿1.0076
$93,775
₿0.99
$36.87M
₿290.49
$480.6M
₿3.48K
$480.6M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
158 Beldex  BDX $0.06707
₿0.00000057
0.28 $479.1M
₿3.73K
$0.06812
₿0.00000057
$0.06651
₿0.00000056
$3.35M
₿23.95
$666.07M
₿5.75K
$479.1M
₿3.73K
Previsione del prezzo di Beldex(bdx)
159 eCash  XEC $0.00002396
₿0.0000000010
-4.05 $475.72M
₿19.98K
$0.00002506
₿0.0000000010
$0.00002356
₿0.0000000010
$38.49M
₿358.24
$475.72M
₿21.31K
$475.72M
₿19.98K
Previsione del prezzo di eCash(xec)
160 Arweave  AR $7.26
₿0.00044
3.44 $474.23M
₿28.72K
$7.42
₿0.00046
$7.02
₿0.00043
$29.99M
₿462.18
$474.23M
₿28.72K
$474.23M
₿28.72K
Previsione del prezzo di Arweave(ar)
161 StakeWise Staked ETH  OSETH $1,902.8
₿0.051
1.66 $469.55M
₿1.48K
$1,903.73
₿0.052
$1,867.4
₿0.051
$464.28K
₿4.13
$469.55M
₿1.48K
$469.55M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
165 Starknet  STRK $0.1587
₿0.000026
3.59 $461.3M
₿19.46K
$0.1613
₿0.000027
$0.1532
₿0.000026
$25.16M
₿2.04K
$1.59B
₿267.26K
$461.3M
₿19.46K
Previsione del prezzo di Starknet(strk)
166 NEO  NEO $6.4
₿0.00028
-0.80 $451.79M
₿20.14K
$6.54
₿0.00029
$6.28
₿0.00027
$31.97M
₿2.25K
$640.57M
₿28.56K
$451.79M
₿20.14K
Previsione del prezzo di NEO(neo)
167 APEcoin  APE $0.5521
₿0.000023
5.15 $441.26M
₿14.95K
$0.5596
₿0.000024
$0.5251
₿0.000023
$41.12M
₿1.23K
$551.95M
₿23.81K
$441.26M
₿14.95K
Previsione del prezzo di APEcoin(ape)
170 tBTC  TBTC $94,436
₿1.00030
-0.34 $425.34M
₿2.51K
$95,289
₿1.010
$93,688
₿0.99
$15.67M
₿11.52
$425.34M
₿2.51K
$425.34M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
171 APENFT  NFT $0.0000004282
₿0.0000000000077
2.08 $423.98M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$18.36M
₿353.29
$428.21M
₿7.69K
$423.98M
₿7.61K
Previsione del prezzo di APENFT(nft)
172 Matic Network  MATIC $0.2453
₿0.000012
-1.76 $423.44M
₿118.78K
$0.2534
₿0.000013
$0.2443
₿0.000012
$1.99M
₿5.85K
$2.45B
₿127.96K
$423.44M
₿118.78K
Previsione del prezzo di Matic Network(matic)
173 Axie Infinity  AXS $2.63
₿0.00013
0.33 $422.55M
₿19.8K
$2.69
₿0.00014
$2.57
₿0.00013
$37.35M
₿785.98
$709.69M
₿37.36K
$422.55M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
174 ether.fi Staked ETH  EETH $1,823.97
₿0.051
1.81 $410.66M
₿20.76K
$1,830.31
₿0.051
$1,780.9
₿0.050
$93.35K
₿2.15
$4.46B
₿54.93K
$410.66M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
175 Chiliz  CHZ $0.0429
₿0.0000020
1.83 $410.01M
₿18.72K
$0.04392
₿0.0000022
$0.04181
₿0.0000020
$59.89M
₿1.44K
$410.01M
₿18.72K
$410.01M
₿18.72K
Previsione del prezzo di Chiliz(chz)
176 Conflux Token  CFX $0.07988
₿0.0000050
-0.47 $409.58M
₿19.35K
$0.08323
₿0.0000050
$0.07885
₿0.0000046
$29.89M
₿1.96K
$449.28M
₿27.57K
$409.58M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
178 USDB  USDB $1
₿0.000014
0.01* $406.78M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$851.87K
₿645.01
$406.78M
$406.78M
₿0
Previsione del prezzo di USDB(usdb)
179 Wormhole  W $0.08962
₿0.000011
6.88 $407.91M
₿21.52K
$0.09143
₿0.000012
$0.08385
₿0.000011
$71.14M
₿4.68K
$895.8M
₿119.53K
$407.91M
₿21.52K
Previsione del prezzo di Wormhole(w)
182 Beam  BEAM $0.007575
₿0.00000044
8.15 $397.07M
₿23.51K
$0.007595
₿0.00000045
$0.007004
₿0.00000042
$37.98M
₿389.45
$448.48M
₿27.79K
$397.07M
₿23.51K
Previsione del prezzo di Beam(beam)
183 Compound Governance Token  COMP $44.14
₿0.0010
1.09 $394.47M
₿7K
$45.12
₿0.0010
$43.21
₿0.0010
$30.68M
₿632.52
$441.19M
₿10.21K
$394.47M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
186 Popcat  POPCAT $0.4021
₿0.0000031
2.11 $393.83M
₿3.11K
$0.4199
₿0.0000035
$0.3829
₿0.0000031
$159.2M
₿192.09
$393.83M
₿3.11K
$393.83M
₿3.11K
Previsione del prezzo di Popcat(popcat)
187 Turbo  TURBO $0.005551
₿0.000000011
24.46 $384M
₿772.11
$0.005867
₿0.000000011
$0.004373
₿0.000000010
$330.75M
₿111.06
$384M
₿772.11
$384M
₿772.11
Previsione del prezzo di Turbo(turbo)
188 USDD  USDD $1
₿0.000014
-0.03 $383.42M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$14.17M
₿73.99
$383.42M
$383.42M
₿10.71K
190 Ronin  RON $0.5773
₿0.000053
1.30 $357.43M
₿16.63K
$0.5863
₿0.000055
$0.5689
₿0.000053
$9.29M
₿319.75
$577.07M
₿53.35K
$357.43M
₿16.63K
Previsione del prezzo di Ronin(ron)
191 Axelar  AXL $0.3772
₿0.000019
5.36 $356M
₿12.44K
$0.377
₿0.000022
$0.358
₿0.000019
$8.64M
₿619.31
$451.49M
₿22.79K
$356M
₿12.44K
Previsione del prezzo di Axelar(axl)
192 Olympus  OHM $21.68
₿0.00018
-0.15 $355.09M
₿2.96K
$21.82
₿0.00017
$21.58
₿0.00017
$394.86K
₿12.82
$384.56M
₿4K
$355.09M
₿2.96K
Previsione del prezzo di Olympus(ohm)
193 Terra  LUNC $0.00006516
₿0.0000000018
1.28 $353.73M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006433
₿0.0000000018
$12.75M
₿588.86
$422.97M
₿12.69K
$353.73M
₿10.87K
Previsione del prezzo di Terra(lunc)
194 AMP Token  AMP $0.004177
₿0.00000013
0.67 $351.92M
₿7.37K
$0.00425
₿0.00000013
$0.00415
₿0.00000012
$11.54M
₿218.59
$416.41M
₿13.06K
$351.92M
₿7.37K
Previsione del prezzo di AMP Token(amp)
196 Trust Wallet Token  TWT $0.8332
₿0.000017
1.07 $347.11M
₿7.38K
$0.8508
₿0.000018
$0.8243
₿0.000017
$10.25M
₿283.36
$833.1M
₿17.71K
$347.11M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
197 Sun Token  SUN $0.01786
₿0.00000022
4.36 $343.79M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$51.89M
₿387.46
$355.61M
₿4.41K
$343.79M
₿2.18K
Previsione del prezzo di Sun Token(sun)
203 JUST  JST $0.03254
₿0.00000055
2.99 $321.91M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$36.18M
₿453.18
$321.91M
₿5.54K
$321.91M
₿4.98K
Previsione del prezzo di JUST(jst)
204 Akash Network  AKT $1.3
₿0.000058
2.35 $321.1M
₿13.59K
$1.33
₿0.000060
$1.25
₿0.000058
$12.57M
₿109.29
$322.2M
₿13.7K
$321.1M
₿13.59K
Previsione del prezzo di Akash Network(akt)
205 Frax  FRAX $0.9999
₿0.000014
-0.02 $319.82M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$8.29M
₿607.03
$319.82M
₿9.54K
$319.82M
₿9.54K
206 Creditcoin  CTC $0.7122
₿0.000011
5.68 $319.7M
₿3.77K
$0.7376
₿0.000012
$0.6739
₿0.000011
$27.87M
₿123.77
$426.82M
₿6.95K
$319.7M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
208 SuperFarm  SUPER $0.6972
₿0.000015
0.43 $314.79M
₿7.2K
$0.7305
₿0.000017
$0.6769
₿0.000015
$16.3M
₿170.02
$696.9M
₿15.93K
$314.79M
₿7.2K
Previsione del prezzo di SuperFarm(super)
209 MimbleWimbleCoin  MWC $28.47
₿0.00019
1.87 $312.63M
₿2.15K
$28.49
₿0.00020
$27.75
₿0.00018
$209.92K
₿0.11
$312.64M
₿2.15K
$312.63M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
210 Mina Protocol  MINA $0.2529
₿0.000014
1.15 $310.65M
₿16.15K
$0.2592
₿0.000015
$0.2489
₿0.000014
$15.51M
₿546.62
$310.65M
₿17.07K
$310.65M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
215 Gnosis  GNO $113.87
₿0.0051
0.79 $294.84M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$21.04M
₿76.52
$341.57M
₿15.63K
$294.84M
₿13.49K
Previsione del prezzo di Gnosis(gno)
216 Wemix Token  WEMIX $0.6925
₿0.000028
-0.20 $291.04M
₿10.28K
$0.7003
₿0.000030
$0.6895
₿0.000028
$1.61M
₿115.52
$373.87M
₿27.64K
$291.04M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
217 Venom  VENOM $0.1398
₿0.0000077
1.58 $289.77M
₿0
$0.1406
₿0.0000078
$0.1374
₿0.0000075
$1.04M
₿310.98
$1.02B
₿292.92
$289.77M
₿0
Previsione del prezzo di Venom(venom)
220 Golem  GLM $0.2878
₿0.0000076
2.01 $287.77M
₿7.62K
$0.2918
₿0.0000080
$0.2803
₿0.0000076
$15.6M
₿224.55
$287.77M
₿7.62K
$287.77M
₿7.62K
Previsione del prezzo di Golem(glm)
222 1inch  1INCH $0.2035
₿0.0000081
4.70 $282.19M
₿9.3K
$0.2038
₿0.0000085
$0.1944
₿0.0000080
$35.7M
₿675.32
$305.39M
₿12.17K
$282.19M
₿9.3K
Previsione del prezzo di 1inch(1inch)
225 Dash  DASH $22.5
₿0.00052
0.80 $275.21M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$25M
₿729.96
$275.24M
₿10.03K
$275.21M
₿6.22K
Previsione del prezzo di Dash(dash)
226 Dog (Bitcoin)  DOG $0.002753
38.85 $276.13M
$0.002819
$0.001983
$30.83M
$276.13M
$276.13M
Previsione del prezzo di Dog (Bitcoin)(dog)
227 MX Token  MX $2.88
₿0.000079
-0.26 $271.77M
₿7.89K
$2.9
₿0.000084
$2.86
₿0.000070
$5.39M
₿907.8
$1.2B
₿34.19K
$271.77M
₿7.89K
Previsione del prezzo di MX Token(mx)
228 Notcoin  NOT $0.002632
₿0.00000000054
10.22 $269.63M
$0.002664
$0.002388
$49.98M
$269.63M
$269.63M
Previsione del prezzo di Notcoin(not)
229 Kusama  KSM $16.48
₿0.00057
1.51 $270.51M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$12.16M
₿368.76
$270.51M
₿5.79K
$270.51M
₿5.2K
Previsione del prezzo di Kusama(ksm)
230 Stader ETHx  ETHX $1,924.93
₿0.051
1.53 $267.23M
₿6.4K
$1,924.63
₿0.052
$1,885.03
₿0.051
$23.84K
₿15.05
$267.23M
₿6.4K
$267.23M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
231 Snek  SNEK $0.003589
₿0.000000016
1.58 $267.06M
₿1.18K
$0.003801
₿0.000000017
$0.003495
₿0.000000015
$2.28M
₿18.49
$270.29M
₿1.22K
$267.06M
₿1.18K
Previsione del prezzo di Snek(snek)
233 Theta Fuel  TFUEL $0.03862
₿0.0000015
1.64 $267.13M
₿9.97K
$0.03991
₿0.0000017
$0.03738
₿0.0000015
$10.2M
₿865.08
$267.18M
₿9.97K
$267.13M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
234 Blur  BLUR $0.1147
₿0.0000074
1.45 $264.31M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$30.15M
₿715.12
$343.52M
₿22.31K
$264.31M
₿11.38K
Previsione del prezzo di Blur(blur)
235 SafePal  SFP $0.5276
₿0.000013
2.20 $263.39M
₿6.03K
$0.5276
₿0.000013
$0.5162
₿0.000012
$5.94M
₿283.26
$263.39M
₿6.52K
$263.39M
₿6.03K
Previsione del prezzo di SafePal(sfp)
236 Mog Coin  MOG $0.0000006772
₿0.0000000000085
7.17 $264.33M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.000000628
₿0.0000000000081
$25.99M
₿80.89
$264.33M
₿3.35K
$264.33M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
239 Zilliqa  ZIL $0.01323
₿0.00000046
0.83 $262.53M
₿8.56K
$0.01345
₿0.00000048
$0.01299
₿0.00000046
$13.8M
₿447.52
$271.57M
₿8.92K
$262.53M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
240 Safe  SAFE $0.4617
2.31 $261.77M
$0.469
₿0.
$0.4473
₿0.
$7.82M
₿0
$461.75M
$261.77M
Previsione del prezzo di Safe(safe)
241 Synthetix Network Token  SNX $0.7726
₿0.000055
1.69 $262.18M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$22.11M
₿676.8
$262.51M
₿18.23K
$262.18M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
244 Compound Wrapped BTC  CWBTC $1,898.98
₿0.020
-0.32 $254.49M
₿6.64K
$1,912.29
₿0.020
$1,887.43
₿0.020
$0
₿0
$254.49M
₿6.64K
$254.49M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
245 cat in a dogs world  MEW $0.00287
₿0.000000054
2.44 $254.93M
₿4.85K
$0.003022
₿0.000000057
$0.002798
₿0.000000051
$50.73M
₿581.86
$254.93M
₿4.85K
$254.93M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
247 Arkham  ARKM $0.619
₿0.000027
7.12 $251.08M
₿5.49K
$0.6457
₿0.000030
$0.5778
₿0.000026
$141.43M
₿954.55
$618.67M
₿26.83K
$251.08M
₿5.49K
Previsione del prezzo di Arkham(arkm)
249 VeThor  VTHO $0.002777
₿0.000000056
0.98 $246.56M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$11.85M
₿47.93
$246.7M
$246.56M
₿4.2K
Previsione del prezzo di VeThor(vtho)
251 Coinbase Wrapped Staked ETH  CBETH $1,991.23
₿0.053
1.16 $241.4M
₿9.54K
$2,005.37
₿0.054
$1,957.29
₿0.053
$1.93M
₿151.43
$743.05M
₿78.73K
$241.4M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
253 Nervos Network  CKB $0.005191
₿0.00000052
0.23 $240.6M
₿23.29K
$0.00545
₿0.00000054
$0.00515
₿0.00000043
$13.69M
₿4.81K
$244.46M
₿23.65K
$240.6M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
254 Baby Doge Coin  BABYDOGE $0.000000001447
₿0.000000000000028
2.52 $239.37M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001412
₿0.000000000000028
$30.46M
₿51.78
$607.59M
₿12.16K
$239.37M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
257 0x  ZRX $0.2813
₿0.0000094
2.36 $238.64M
₿8.02K
$0.2849
₿0.000010
$0.2748
₿0.0000094
$38M
₿396.76
$281.29M
₿9.47K
$238.64M
₿8.02K
Previsione del prezzo di 0x(zrx)
258 Swell Ethereum  SWETH $1,968.6
₿0.053
0.61 $238.84M
₿11.03K
$1,989.59
₿0.054
$1,941.5
₿0.052
$39.23K
₿54.8
$238.84M
₿11.03K
$238.84M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
259 Qtum  QTUM $2.26
₿0.000072
-1.28 $238.63M
₿7.59K
$2.37
₿0.000075
$2.25
₿0.000065
$21.56M
₿1.31K
$243.61M
₿7.79K
$238.63M
₿7.59K
Previsione del prezzo di Qtum(qtum)
260 Decred  DCR $14.18
₿0.00036
-0.07 $237.41M
₿5.82K
$14.48
₿0.00037
$14.13
₿0.00036
$2.54M
₿45.63
$237.44M
₿7.65K
$237.41M
₿5.82K
Previsione del prezzo di Decred(dcr)
262 Frax Share  FXS $2.66
₿0.000097
8.88 $237.88M
₿7.69K
$2.66
₿0.00010
$2.33
₿0.000096
$29.44M
₿340.69
$265.53M
₿9.72K
$237.88M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
263 Convex Finance  CVX $2.84
₿0.000052
0.53 $232.89M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$25.7M
₿69.57
$283.7M
₿5.2K
$232.89M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
266 Verus Coin  VRSC $2.91
₿0.000016
2.02 $228.98M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$3.03K
₿0.22
$229M
₿1.39K
$228.98M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
267 BENQI Liquid Staked AVAX  SAVAX $26.72
₿0.00077
-0.55 $228.48M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.61M
₿25.86
$228.48M
₿5.14K
$228.48M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
268 Astar  ASTR $0.02987
₿0.0000019
2.04 $228.45M
₿11.16K
$0.0303
₿0.0000021
$0.02924
₿0.0000019
$7.93M
₿630.48
$251.08M
₿16.73K
$228.45M
₿11.16K
Previsione del prezzo di Astar(astr)
269 NEM  XEM $0.02553
₿0.00000068
46.55 $229.78M
₿6.15K
$0.02646
₿0.00000071
$0.01739
₿0.00000067
$234.55M
₿97.18
$229.78M
₿6.15K
$229.78M
₿6.15K
Previsione del prezzo di NEM(xem)
270 Basic Attention Token  BAT $0.152
₿0.0000044
1.51 $227.51M
₿6.64K
$0.1528
₿0.0000047
$0.1496
₿0.0000044
$16.62M
₿1.23K
$228.17M
₿6.67K
$227.51M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
272 GHO  GHO $0.9996
₿0.000014
0.02 $225.4M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$14.46M
₿59.52
$225.4M
₿676.45
$225.4M
₿676.45
Previsione del prezzo di GHO(gho)
273 BTSE Token  BTSE $1.39
₿0.000011
-0.10 $224.88M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.35M
₿0.06
$277.53M
₿2.22K
$224.88M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
274 Entangle  NTGL $0.000374
₿0.000023
2.85 $224.11M
₿2.77K
$0.0003777
₿0.000024
$0.0003612
₿0.000022
$5.6K
₿40.35
$312.85M
₿23.16K
$224.11M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
276 Liquid Staked ETH  LSETH $1,957.33
₿0.053
1.25 $222.85M
₿0
$1,970.33
₿0.053
$1,920.18
₿0.052
$1.38M
₿1.08
$222.85M
₿3.56K
$222.85M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
277 Gas  GAS $3.41
₿0.000093
-1.30 $221.66M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$18.16M
₿233.74
$221.66M
₿6.04K
$221.66M
₿6.04K
Previsione del prezzo di Gas(gas)
278 Frax Ether  FRXETH $1,804.64
₿0.051
0.71 $218.72M
₿13K
$1,809.77
₿0.051
$1,779.74
₿0.050
$1.5M
₿97.69
$218.72M
₿13K
$218.72M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
279 Livepeer  LPT $5.42
₿0.00022
1.31 $216.74M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$30.97M
₿341.58
$216.74M
₿7.03K
$216.74M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
280 EthereumPoW  ETHW $2
₿0.000074
39.06 $215.69M
₿8.04K
$2.17
₿0.000079
$1.43
₿0.000074
$71.38M
₿377.55
$215.69M
₿8.04K
$215.69M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
281 SwissBorg  BORG $0.2161
₿0.0000036
-2.63 $212.48M
₿3.62K
$0.225
₿0.0000038
$0.2116
₿0.0000035
$616.03K
₿25.58
$212.48M
₿3.62K
$212.48M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui