Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$50.41B
Volume totale
BTC 59.81%     ETH 7.83%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute opBNB Ecocystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria opBNB Ecocystem
opBNB Ecocystem (832)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 TrueUSD  TUSD $0.9971
₿0.000014
-0.06 $494.1M
₿7.28K
$0.9997
₿0.000014
$0.9964
₿0.000014
$24.18M
₿694.9
$494.1M
₿7.28K
$494.1M
₿7.28K
134 Pendle  PENDLE $3.05
₿0.000096
-4.56 $492.05M
₿9.16K
$3.27
₿0.000098
$3.04
₿0.000087
$82.95M
₿1.99K
$857.93M
₿24.43K
$492.05M
₿9.16K
Previsione del prezzo di Pendle(pendle)
139 Pyth Network  PYTH $0.1306
₿0.000010
-2.27 $473.55M
₿16.31K
$0.1362
₿0.000011
$0.1305
₿0.000010
$17.26M
₿1.09K
$1.31B
₿108.72K
$473.55M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
140 Beldex  BDX $0.06821
₿0.00000057
-0.97 $471.51M
₿3.73K
$0.06942
₿0.00000057
$0.06741
₿0.00000056
$3.76M
₿23.95
$677.3M
₿5.75K
$471.51M
₿3.73K
Previsione del prezzo di Beldex(bdx)
141 dYdX  DYDX $0.607
₿0.000043
-2.71 $469.27M
₿20.31K
$0.6322
₿0.000045
$0.6067
₿0.000043
$11.31M
₿167.09
$469.27M
₿31.1K
$469.27M
₿20.31K
Previsione del prezzo di dYdX(dydx)
145 Decentraland  MANA $0.2425
₿0.0000086
0.30 $452.83M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$32.36M
₿1.63K
$531.66M
₿19.02K
$452.83M
₿16.16K
Previsione del prezzo di Decentraland(mana)
147 Axie Infinity  AXS $2.71
₿0.00013
-1.21 $433.4M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$14.49M
₿785.98
$730.69M
₿37.36K
$433.4M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
148 Telcoin  TEL $0.004676
₿0.000000057
-2.51 $429.72M
₿4.47K
$0.004853
₿0.000000061
$0.004676
₿0.000000057
$1.63M
₿31.48
$467.59M
₿5.75K
$429.72M
₿4.47K
Previsione del prezzo di Telcoin(tel)
149 Kava  KAVA $0.3967
₿0.000013
0.06 $429.26M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$10.41M
₿342.64
$429.26M
₿14.44K
$429.26M
₿14.44K
Previsione del prezzo di Kava(kava)
150 Core  CORE $0.4296
₿0.000031
-3.80 $429.18M
₿28.25K
$0.45
₿0.000035
$0.4287
₿0.000031
$17.38M
₿1.6K
$902.7M
₿67.47K
$429.18M
₿28.25K
Previsione del prezzo di Core(core)
152 APENFT  NFT $0.0000004323
₿0.0000000000077
-0.04 $427.88M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$16.36M
₿353.29
$432.16M
₿7.69K
$427.88M
₿7.61K
Previsione del prezzo di APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,859
₿1.0019
-1.06 $420.41M
₿3.48K
$84,237
₿1.0076
$82,427
₿0.99
$7.06M
₿290.49
$420.41M
₿3.48K
$420.41M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Conflux Token  CFX $0.08177
₿0.0000050
1.26 $410.5M
₿19.35K
$0.08265
₿0.0000050
$0.08005
₿0.0000046
$28.32M
₿1.96K
$458.22M
₿27.57K
$410.5M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
157 Reserve Rights Token  RSR $0.007332
₿0.00000012
3.97 $410.36M
₿6.58K
$0.007678
₿0.00000014
$0.007006
₿0.00000012
$64.51M
₿521.07
$729.64M
₿13.01K
$410.36M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
158 USDB  USDB $0.9993
₿0.000014
0.28 $405.79M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$741.13K
₿645.01
$405.79M
$405.79M
₿0
Previsione del prezzo di USDB(usdb)
163 Olympus  OHM $24.39
₿0.00018
-10.10 $399.75M
₿2.96K
$27.33
₿0.00017
$24.33
₿0.00017
$10.84M
₿12.82
$399.73M
₿4K
$399.75M
₿2.96K
Previsione del prezzo di Olympus(ohm)
164 Ronin  RON $0.6451
₿0.000053
-2.07 $399.5M
₿16.63K
$0.6669
₿0.000055
$0.6431
₿0.000053
$12.85M
₿319.75
$644.99M
₿53.35K
$399.5M
₿16.63K
Previsione del prezzo di Ronin(ron)
165 Starknet  STRK $0.1373
₿0.000026
-1.59 $398.35M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$14.84M
₿2.04K
$1.37B
₿267.26K
$398.35M
₿19.46K
Previsione del prezzo di Starknet(strk)
167 Compound Governance Token  COMP $44.17
₿0.0010
-2.08 $394.82M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$57.98M
₿632.52
$441.63M
₿10.21K
$394.82M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
168 Chiliz  CHZ $0.04132
₿0.0000020
-1.35 $392.65M
₿18.72K
$0.04217
₿0.0000022
$0.04094
₿0.0000020
$33.13M
₿1.44K
$392.65M
₿18.72K
$392.65M
₿18.72K
Previsione del prezzo di Chiliz(chz)
169 Elrond  EGLD $13.9
₿0.00076
-4.95 $390.69M
₿20.46K
$14.74
₿0.00079
$13.77
₿0.00075
$28.82M
₿398.24
$390.69M
₿20.46K
$390.69M
₿20.46K
Previsione del prezzo di Elrond(egld)
170 Thorchain  RUNE $1.1
₿0.00010
-2.14 $387.73M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$50.13M
₿5.37K
$469.41M
₿42.91K
$387.73M
₿34.56K
Previsione del prezzo di Thorchain(rune)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.07 $382.24M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$5.72M
₿1.42
$590.33M
₿1.69K
$382.24M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3805
₿0.000049
-0.73 $379.53M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$96.54M
₿7.3K
$379.53M
₿49.99K
$379.53M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
174 eCash  XEC $0.000019
₿0.0000000010
-2.43 $377.27M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001894
₿0.0000000010
$18.68M
₿358.24
$377.27M
₿21.31K
$377.27M
₿19.98K
Previsione del prezzo di eCash(xec)
175 Wormhole  W $0.0825
₿0.000011
-7.10 $373.24M
₿21.52K
$0.08987
₿0.000012
$0.08101
₿0.000011
$27.9M
₿4.68K
$825.2M
₿119.53K
$373.24M
₿21.52K
Previsione del prezzo di Wormhole(w)
176 Arweave  AR $5.61
₿0.00044
-1.34 $367.28M
₿28.72K
$5.78
₿0.00046
$5.55
₿0.00043
$18.78M
₿462.18
$367.28M
₿28.72K
$367.28M
₿28.72K
Previsione del prezzo di Arweave(ar)
177 tBTC  TBTC $82,453
₿1.00030
-1.58 $366.75M
₿2.51K
$84,118
₿1.010
$82,105
₿0.99
$5.53M
₿11.52
$366.75M
₿2.51K
$366.75M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
178 StakeWise Staked ETH  OSETH $1,866.47
₿0.051
-0.94 $362.05M
₿1.48K
$1,904.83
₿0.052
$1,856.04
₿0.051
$59.06K
₿4.13
$362.05M
₿1.48K
$362.05M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
179 APEcoin  APE $0.4371
₿0.000023
-1.74 $349.22M
₿14.95K
$0.4495
₿0.000024
$0.4368
₿0.000023
$21.86M
₿1.23K
$436.82M
₿23.81K
$349.22M
₿14.95K
Previsione del prezzo di APEcoin(ape)
180 Frax  FRAX $0.9993
₿0.000014
0.04 $347.9M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$17.42M
₿607.03
$347.9M
₿9.54K
$347.9M
₿9.54K
181 Virtuals Protocol  VIRTUAL $0.5343
₿0.0000025
-2.75 $346.88M
₿2.47K
$0.5538
₿0.0000026
$0.5254
₿0.0000023
$54.62M
₿22.06
$532.71M
₿2.47K
$346.88M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
184 Beam  BEAM $0.006435
₿0.00000044
-1.05 $337.27M
₿23.51K
$0.006596
₿0.00000045
$0.006421
₿0.00000042
$6.74M
₿389.45
$380.93M
₿27.79K
$337.27M
₿23.51K
Previsione del prezzo di Beam(beam)
187 Trust Wallet Token  TWT $0.7958
₿0.000017
-1.39 $331.35M
₿7.38K
$0.8148
₿0.000018
$0.7936
₿0.000017
$9.56M
₿283.36
$795.27M
₿17.71K
$331.35M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
188 NEO  NEO $4.66
₿0.00028
-5.88 $328.73M
₿20.14K
$4.95
₿0.00029
$4.65
₿0.00027
$31.58M
₿2.25K
$466.08M
₿28.56K
$328.73M
₿20.14K
Previsione del prezzo di NEO(neo)
190 Matic Network  MATIC $0.1872
₿0.000012
-1.44 $327.17M
₿118.78K
$0.1921
₿0.000013
$0.1863
₿0.000012
$4.07M
₿5.85K
$1.87B
₿127.96K
$327.17M
₿118.78K
Previsione del prezzo di Matic Network(matic)
192 Axelar  AXL $0.3392
₿0.000019
-2.65 $320M
₿12.44K
$0.3549
₿0.000022
$0.3339
₿0.000019
$7.69M
₿619.31
$405.83M
₿22.79K
$320M
₿12.44K
Previsione del prezzo di Axelar(axl)
194 Terra  LUNC $0.00005805
₿0.0000000018
-1.58 $315.78M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005764
₿0.0000000018
$8.93M
₿588.86
$376.95M
₿12.69K
$315.78M
₿10.87K
Previsione del prezzo di Terra(lunc)
195 ether.fi Staked ETH  EETH $1,785.49
₿0.051
-1.32 $311.51M
₿20.76K
$1,824.12
₿0.051
$1,779.55
₿0.050
$4.56K
₿2.15
$4.37B
₿54.93K
$311.51M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
196 JUST  JST $0.03136
₿0.00000055
-1.21 $310.36M
₿4.98K
$0.03179
₿0.00000057
$0.03125
₿0.00000055
$14.81M
₿453.18
$310.36M
₿5.54K
$310.36M
₿4.98K
Previsione del prezzo di JUST(jst)
197 USDD  USDD $0.9988
₿0.000014
-0.12 $304.57M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$16.95M
₿73.99
$304.57M
$304.57M
₿10.71K
198 AMP Token  AMP $0.003597
₿0.00000013
-2.93 $303.02M
₿7.37K
$0.003719
₿0.00000013
$0.003583
₿0.00000012
$15.45M
₿218.59
$358.56M
₿13.06K
$303.02M
₿7.37K
Previsione del prezzo di AMP Token(amp)
199 Onyxcoin  XCN $0.009104
₿0.000000035
-0.01 $301.66M
₿980.01
$0.009233
₿0.000000036
$0.008907
₿0.000000034
$13.86M
₿84.72
$439.96M
₿1.7K
$301.66M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
200 Aerodrome Finance  AERO $0.3728
₿0.000027
4.19 $301.07M
₿10.52K
$0.3718
₿0.000027
$0.3503
₿0.000026
$28.48M
₿618.19
$585.37M
₿26.04K
$301.07M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
201 Gnosis  GNO $115.29
₿0.0051
-0.02 $298.41M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$11.93M
₿76.52
$345.7M
₿15.63K
$298.41M
₿13.49K
Previsione del prezzo di Gnosis(gno)
204 Brett  BRETT $0.02969
₿0.0000011
-3.05 $293.5M
₿9.59K
$0.03099
₿0.0000011
$0.02954
₿0.0000011
$14.48M
₿196.34
$293.5M
₿11.28K
$293.5M
₿9.59K
Previsione del prezzo di Brett(brett)
206 Safe  SAFE $0.5062
-2.56 $287.56M
$0.523
₿0.
$0.4959
₿0.
$11.24M
₿0
$507.24M
$287.56M
Previsione del prezzo di Safe(safe)
209 Mina Protocol  MINA $0.2262
₿0.000014
-2.90 $277.07M
₿16.15K
$0.2349
₿0.000015
$0.2254
₿0.000014
$9.97M
₿546.62
$277.07M
₿17.07K
$277.07M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
210 MX Token  MX $2.85
₿0.000079
-0.77 $270.52M
₿7.89K
$2.89
₿0.000084
$2.84
₿0.000070
$4.71M
₿907.8
$1.19B
₿34.19K
$270.52M
₿7.89K
Previsione del prezzo di MX Token(mx)
212 Akash Network  AKT $1.08
₿0.000058
-3.51 $267.15M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$4.48M
₿109.29
$268.07M
₿13.7K
$267.15M
₿13.59K
Previsione del prezzo di Akash Network(akt)
214 AIOZ Network  AIOZ $0.2253
₿0.000011
2.51 $262.47M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$7.02M
₿99.58
$262.7M
₿12.3K
$262.47M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
215 Dash  DASH $21.35
₿0.00052
-1.05 $260.76M
₿6.22K
$21.86
₿0.00055
$21.27
₿0.00052
$27.98M
₿729.96
$260.77M
₿10.03K
$260.76M
₿6.22K
Previsione del prezzo di Dash(dash)
216 Creditcoin  CTC $0.5832
₿0.000011
-1.69 $256.21M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$5.1M
₿123.77
$349.84M
₿6.95K
$256.21M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
218 Stader ETHx  ETHX $1,888.48
₿0.051
-1.11 $254.17M
₿6.4K
$1,929.67
₿0.052
$1,878.77
₿0.051
$57.7K
₿15.05
$254.17M
₿6.4K
$254.17M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
219 1inch  1INCH $0.1826
₿0.0000081
-1.92 $252.71M
₿9.3K
$0.1888
₿0.0000085
$0.1823
₿0.0000080
$15.13M
₿675.32
$273.63M
₿12.17K
$252.71M
₿9.3K
Previsione del prezzo di 1inch(1inch)
220 SafePal  SFP $0.4964
₿0.000013
-2.78 $248.08M
₿6.03K
$0.5156
₿0.000013
$0.4959
₿0.000012
$6.47M
₿283.26
$248.08M
₿6.52K
$248.08M
₿6.03K
Previsione del prezzo di SafePal(sfp)
221 Venom  VENOM $0.1198
₿0.0000077
1.20 $247.63M
₿0
$0.1199
₿0.0000078
$0.1184
₿0.0000075
$388.23K
₿310.98
$872.64M
₿292.92
$247.63M
₿0
Previsione del prezzo di Venom(venom)
222 Coinbase Wrapped Staked ETH  CBETH $1,953.81
₿0.053
-1.29 $246.49M
₿9.54K
$1,999.54
₿0.054
$1,947.15
₿0.053
$3.55M
₿151.43
$728.74M
₿78.73K
$246.49M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
223 Golem  GLM $0.2432
₿0.0000076
3.19 $244.11M
₿7.62K
$0.2622
₿0.0000080
$0.2354
₿0.0000076
$27.16M
₿224.55
$244.11M
₿7.62K
$244.11M
₿7.62K
Previsione del prezzo di Golem(glm)
224 cat in a dogs world  MEW $0.002716
₿0.000000054
-5.14 $242.7M
₿4.85K
$0.002955
₿0.000000057
$0.002614
₿0.000000051
$31.39M
₿581.86
$242.7M
₿4.85K
$242.7M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
225 MimbleWimbleCoin  MWC $22.07
₿0.00019
0.78 $242.31M
₿2.15K
$22.22
₿0.00020
$21.89
₿0.00018
$161.2K
₿0.11
$242.31M
₿2.15K
$242.31M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
226 Kusama  KSM $14.68
₿0.00057
-1.72 $239.63M
₿5.2K
$15.2
₿0.00061
$14.67
₿0.00057
$5.98M
₿368.76
$239.64M
₿5.79K
$239.63M
₿5.2K
Previsione del prezzo di Kusama(ksm)
228 Swell Ethereum  SWETH $1,941.62
₿0.053
-1.30 $235.55M
₿11.03K
$1,988.69
₿0.054
$1,935.68
₿0.052
$59.92K
₿54.8
$235.56M
₿11.03K
$235.55M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
230 Verus Coin  VRSC $2.99
₿0.000016
-2.21 $235.2M
₿1.15K
$3.48
₿0.000017
$2.99
₿0.000014
$10K
₿0.22
$235.21M
₿1.39K
$235.2M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
232 Compound Wrapped BTC  CWBTC $1,664.39
₿0.020
-1.07 $229.77M
₿6.64K
$1,694.72
₿0.020
$1,654.79
₿0.020
$0
₿0
$229.77M
₿6.64K
$229.77M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
233 Theta Fuel  TFUEL $0.03299
₿0.0000015
0.88 $226.86M
₿9.97K
$0.0332
₿0.0000017
$0.03238
₿0.0000015
$2M
₿865.08
$226.94M
₿9.97K
$226.86M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
234 Synthetix Network Token  SNX $0.6656
₿0.000055
1.46 $225.87M
₿18.2K
$0.6919
₿0.000059
$0.6549
₿0.000055
$18.94M
₿676.8
$226.15M
₿18.23K
$225.87M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
235 Blur  BLUR $0.09866
₿0.0000074
-1.99 $224.63M
₿11.38K
$0.1022
₿0.0000080
$0.09855
₿0.0000073
$12.8M
₿715.12
$295.87M
₿22.31K
$224.63M
₿11.38K
Previsione del prezzo di Blur(blur)
236 Frax Ether  FRXETH $1,788.72
₿0.051
-1.06 $224.28M
₿13K
$1,829.83
₿0.051
$1,781.07
₿0.050
$294.73K
₿97.69
$224.28M
₿13K
$224.28M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
237 Snek  SNEK $0.002972
₿0.000000016
-3.30 $221.65M
₿1.18K
$0.003111
₿0.000000017
$0.002954
₿0.000000015
$968.54K
₿18.49
$224.34M
₿1.22K
$221.65M
₿1.18K
Previsione del prezzo di Snek(snek)
238 Zilliqa  ZIL $0.01109
₿0.00000046
-1.24 $218.91M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.25M
₿447.52
$226.48M
₿8.92K
$218.91M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
240 Wemix Token  WEMIX $0.5127
₿0.000028
-1.80 $215.38M
₿10.28K
$0.525
₿0.000030
$0.5093
₿0.000028
$1.95M
₿115.52
$276.81M
₿27.64K
$215.38M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
241 Entangle  NTGL $0.0003577
₿0.000023
-5.14 $215.03M
₿2.77K
$0.0003872
₿0.000024
$0.0003576
₿0.000022
$5.32K
₿40.35
$301.39M
₿23.16K
$215.03M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
244 GHO  GHO $0.9997
₿0.000014
0.02 $211.09M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$7.73M
₿59.52
$211.1M
₿676.45
$211.09M
₿676.45
Previsione del prezzo di GHO(gho)
245 SuperFarm  SUPER $0.467
₿0.000015
-2.72 $210.72M
₿7.2K
$0.4894
₿0.000017
$0.4607
₿0.000015
$9.6M
₿170.02
$466.5M
₿15.93K
$210.72M
₿7.2K
Previsione del prezzo di SuperFarm(super)
248 Nervos Network  CKB $0.004424
₿0.00000052
-0.35 $204.45M
₿23.29K
$0.004533
₿0.00000054
$0.004394
₿0.00000043
$9.48M
₿4.81K
$207.7M
₿23.65K
$204.45M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
249 Notcoin  NOT $0.001994
₿0.00000000054
-1.93 $204.06M
$0.002062
$0.001975
$13.15M
$204.06M
$204.06M
Previsione del prezzo di Notcoin(not)
250 Echelon Prime  PRIME $3.47
₿0.00033
-2.65 $200.7M
₿12.61K
$3.6
₿0.00033
$3.33
₿0.00032
$8.41M
₿124.64
$384.89M
₿37.4K
$200.7M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
251 Astar  ASTR $0.02619
₿0.0000019
-2.05 $199.82M
₿11.16K
$0.02707
₿0.0000021
$0.02611
₿0.0000019
$3.89M
₿630.48
$219.67M
₿16.73K
$199.82M
₿11.16K
Previsione del prezzo di Astar(astr)
252 Liquid Staked ETH  LSETH $1,924.13
₿0.053
-1.19 $198.64M
₿0
$1,961.36
₿0.053
$1,919.51
₿0.052
$847.4K
₿1.08
$198.64M
₿3.56K
$198.64M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
253 Qtum  QTUM $1.87
₿0.000072
-0.95 $197.12M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$8.47M
₿1.31K
$201.28M
₿7.79K
$197.12M
₿7.59K
Previsione del prezzo di Qtum(qtum)
255 Basic Attention Token  BAT $0.1312
₿0.0000044
-1.70 $196.26M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$13.58M
₿1.23K
$196.83M
₿6.67K
$196.26M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
256 0x  ZRX $0.2306
₿0.0000094
-0.90 $195.66M
₿8.02K
$0.2353
₿0.000010
$0.2279
₿0.0000094
$28.32M
₿396.76
$230.62M
₿9.47K
$195.66M
₿8.02K
Previsione del prezzo di 0x(zrx)
257 Decred  DCR $11.61
₿0.00036
3.28 $194.06M
₿5.82K
$11.65
₿0.00037
$11.21
₿0.00036
$1.66M
₿45.63
$194.06M
₿7.65K
$194.06M
₿5.82K
Previsione del prezzo di Decred(dcr)
258 aelf  ELF $0.2599
₿0.0000088
3.70 $192.3M
₿6.45K
$0.2611
₿0.0000091
$0.2481
₿0.0000088
$13.93M
₿92.01
$259.13M
₿8.83K
$192.3M
₿6.45K
Previsione del prezzo di aelf(elf)
260 Baby Doge Coin  BABYDOGE $0.000000001149
₿0.000000000000028
-1.38 $190.18M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.93M
₿51.78
$482.73M
₿12.16K
$190.18M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
262 ZetaChain  ZETA $0.2425
₿0.000024
-1.63 $189.14M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$21.46M
₿599.93
$509.05M
₿51.2K
$189.14M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
263 SwissBorg  BORG $0.1907
₿0.0000036
-4.18 $187.65M
₿3.62K
$0.2041
₿0.0000038
$0.19
₿0.0000035
$573.57K
₿25.58
$187.65M
₿3.62K
$187.65M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
264 OriginTrail  TRAC $0.3769
₿0.000016
8.76 $188.31M
₿6.61K
$0.4303
₿0.000016
$0.3465
₿0.000015
$4.2M
₿71.98
$188.56M
₿8.19K
$188.31M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
265 Arkham  ARKM $0.4787
₿0.000027
-3.92 $185.76M
₿5.49K
$0.5055
₿0.000030
$0.4784
₿0.000026
$49.37M
₿954.55
$479.05M
₿26.83K
$185.76M
₿5.49K
Previsione del prezzo di Arkham(arkm)
266 VeThor  VTHO $0.002073
₿0.000000056
-2.43 $182.48M
₿4.2K
$0.002135
₿0.000000057
$0.002071
₿0.000000055
$1.75M
₿47.93
$182.54M
$182.48M
₿4.2K
Previsione del prezzo di VeThor(vtho)
269 IoTeX  IOTX $0.01912
₿0.0000011
5.27 $180.82M
₿10.65K
$0.01916
₿0.0000011
$0.01787
₿0.0000010
$11.71M
₿697.64
$180.82M
₿10.71K
$180.82M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
270 BNB48 Club Token  KOGE $52.59
₿0.00022
-0.35 $178.29M
₿772.81
$53.19
₿0.00023
$52.37
₿0.00022
$10.87K
₿0.92
$178.29M
₿772.81
$178.29M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
271 Stargate Finance  STG $0.1801
₿0.000010
-1.51 $175M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.21M
₿270.9
$180.14M
₿10.68K
$175M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
272 CHEX Token  CHEX $0.1748
₿0.0000036
-5.20 $175.6M
₿3.61K
$0.1873
₿0.0000036
$0.1748
₿0.0000033
$612.03K
₿29.36
$175.6M
₿3.61K
$175.6M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
274 Celo  CELO $0.3025
₿0.000015
-0.55 $172.03M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$16.01M
₿367.79
$302.9M
₿15.2K
$172.03M
₿8.11K
Previsione del prezzo di Celo(celo)
275 Osmosis  OSMO $0.237
₿0.000018
-2.95 $170.72M
₿11.95K
$0.2477
₿0.000018
$0.2373
₿0.000018
$9.48M
₿374.07
$236.56M
₿18.24K
$170.72M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
276 Staked Frax Ether  SFRXETH $1,992.72
₿0.054
-1.49 $170.7M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$502.17K
₿11.36
$170.7M
₿8.67K
$170.7M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
277 Holo  HOT $0.000956
₿0.000000043
-1.07 $169.82M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$4.39M
₿204.56
$169.82M
₿7.76K
$169.82M
₿7.76K
Previsione del prezzo di Holo(hot)
280 Livepeer  LPT $4.27
₿0.00022
-2.19 $168.54M
₿7.03K
$4.45
₿0.00024
$4.22
₿0.00022
$17.64M
₿341.58
$168.54M
₿7.03K
$168.54M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui