Страница результатов 2 для Топ opBNB Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории opBNB Ecocystem

opBNB Ecocystem (832)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
176	JUST JST	$0.04521 ₿0.00000051	-0.33	$398.65M ₿4.51K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$22.06M ₿269.52	$398.65M ₿4.51K	$398.65M ₿4.51K
177	Celestia TIA	$0.4512 ₿0.0000050	-2.77	$393.26M ₿4.43K	$0.4641 ₿0.0000051	$0.4482 ₿0.0000050	$22.16M ₿262.69	$523.56M ₿5.9K	$393.26M ₿4.43K
178	Kinesis Silver KAG	$104.25 ₿0.0011	1.18	$387.9M ₿4.38K	$104.78 ₿0.0011	$102.91 ₿0.0011	$469.42K ₿4.15	$387.9M ₿4.38K	$387.9M ₿4.38K
180	The Graph GRT	$0.03604 ₿0.00000040	-1.72	$385.2M ₿4.33K	$0.03668 ₿0.00000041	$0.03583 ₿0.00000040	$11.42M ₿128.57	$389.04M ₿4.38K	$385.2M ₿4.33K
181	Kinesis Gold KAU	$161.03 ₿0.0018	0.31	$384.07M ₿4.33K	$162.24 ₿0.0018	$159.39 ₿0.0017	$494.95K ₿5.59	$384.07M ₿4.33K	$384.07M ₿4.33K
185	Axie Infinity AXS	$2.2 ₿0.000024	-19.68	$370.92M ₿4.2K	$2.79 ₿0.000031	$2.2 ₿0.000024	$251.02M ₿4.2K	$593.69M ₿6.72K	$370.92M ₿4.2K
187	The Sandbox SAND	$0.1381 ₿0.0000015	-9.31	$368.85M ₿4.16K	$0.1524 ₿0.0000017	$0.138 ₿0.0000015	$47.01M ₿527.09	$414.86M ₿4.68K	$368.85M ₿4.16K
189	IOTA IOTA	$0.08603 ₿0.00000096	-2.33	$366.68M ₿4.13K	$0.0887 ₿0.00000099	$0.08568 ₿0.00000096	$5.97M ₿67.25	$413.54M ₿4.65K	$366.68M ₿4.13K
190	Starknet STRK	$0.0701 ₿0.00000079	-3.36	$364.99M ₿4.11K	$0.07258 ₿0.00000081	$0.06999 ₿0.00000078	$33.63M ₿377.89	$701.08M ₿7.9K	$364.99M ₿4.11K
191	Gnosis GNO	$137.98 ₿0.0015	-0.25	$364.53M ₿4.12K	$139.34 ₿0.0015	$137.5 ₿0.0015	$2.33M ₿35.27	$414.31M ₿4.68K	$364.53M ₿4.12K
192	Conflux Token CFX	$0.07037 ₿0.00000079	-1.22	$362.98M ₿4.09K	$0.07123 ₿0.00000080	$0.06962 ₿0.00000078	$8.34M ₿93.36	$403.29M ₿4.55K	$362.98M ₿4.09K
195	Trust Wallet Token TWT	$0.8592 ₿0.0000097	-1.71	$358.01M ₿4.04K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$7.09M ₿79.38	$859.26M ₿9.7K	$358.01M ₿4.04K
196	Telcoin TEL	$0.003765 ₿0.000000042	-0.55	$357.3M ₿4.03K	$0.003816 ₿0.000000042	$0.003732 ₿0.000000042	$1.26M ₿14.18	$375.8M ₿4.24K	$357.3M ₿4.03K
197	Bitcoin SV BSV	$17.83 ₿0.00020	-1.16	$356.16M ₿4.02K	$18.17 ₿0.00020	$17.8 ₿0.00020	$6.21M ₿69.71	$356.16M ₿4.02K	$356.16M ₿4.02K
200	APENFT NFT	$0.0000003555 ₿0.0000000000039	-0.25	$351.8M ₿3.97K	$0.0000003567 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$12.52M ₿140.83	$351.8M ₿3.97K	$351.8M ₿3.97K
201	crvUSD CRVUSD	$0.9982 ₿0.000011	-0.02	$350.87M ₿3.96K	$1 ₿0.000011	$0.9968 ₿0.000011	$12.45M ₿139.91	$350.87M ₿3.96K	$350.87M ₿3.96K
202	Ethereum Name Service ENS	$9.02 ₿0.00010	-2.20	$344.43M ₿3.88K	$9.22 ₿0.00010	$8.94 ₿0.00010	$14.08M ₿158.76	$901.78M ₿10.16K	$344.43M ₿3.88K
203	Pyth Network PYTH	$0.05957 ₿0.00000067	0.91	$343.4M ₿3.86K	$0.05981 ₿0.00000067	$0.05811 ₿0.00000065	$12.76M ₿142.88	$597.23M ₿6.71K	$343.4M ₿3.86K
204	ether.fi Staked ETH EETH	$2,961.81 ₿0.033	1.04	$340.07M ₿3.84K	$2,963.58 ₿0.033	$2,924.21 ₿0.032	$2.51K ₿0.03	$10.05B ₿113.28K	$340.07M ₿3.84K
205	Olympus OHM	$20.63 ₿0.00023	-1.05	$337.88M ₿3.81K	$20.88 ₿0.00023	$20.52 ₿0.00022	$146.37K ₿1.65	$434.48M ₿4.9K	$337.88M ₿3.81K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$88,633 ₿0.99	-0.77	$336.54M ₿3.79K	$89,403 ₿1.0023	$88,091 ₿0.99	$6.93M ₿75.81	$336.54M ₿3.79K	$336.54M ₿3.79K
207	Pendle PENDLE	$1.98 ₿0.000022	-0.75	$335.65M ₿3.78K	$2.05 ₿0.000023	$1.96 ₿0.000022	$34.54M ₿386.84	$557.9M ₿6.28K	$335.65M ₿3.78K
209	dogwifhat WIF	$0.331 ₿0.0000037	-2.24	$330.63M ₿3.72K	$0.3385 ₿0.0000037	$0.3283 ₿0.0000037	$54.51M ₿613.74	$330.63M ₿3.72K	$330.63M ₿3.72K
211	Decred DCR	$17.69 ₿0.00019	-7.78	$304M ₿3.43K	$19.19 ₿0.00021	$17.32 ₿0.00019	$3.09M ₿34.58	$304M ₿3.43K	$304M ₿3.43K
219	Gala GALA	$0.006125 ₿0.000000068	-3.66	$288.61M ₿3.25K	$0.006357 ₿0.000000071	$0.006097 ₿0.000000068	$24.47M ₿271.56	$288.61M ₿3.25K	$288.61M ₿3.25K
220	Theta Network THETA	$0.2877 ₿0.0000032	-3.21	$287.74M ₿3.24K	$0.2979 ₿0.0000033	$0.2852 ₿0.0000032	$6.65M ₿74.93	$287.74M ₿3.24K	$287.74M ₿3.24K
221	Decentraland MANA	$0.1497 ₿0.0000016	-6.62	$287.1M ₿3.24K	$0.1604 ₿0.0000017	$0.1492 ₿0.0000016	$22.35M ₿253.5	$328.11M ₿3.7K	$287.1M ₿3.24K
224	Frax FRAX	$0.9925 ₿0.000011	0.03	$274.08M ₿3.09K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.41M ₿15.96	$274.08M ₿3.09K	$274.08M ₿3.09K
225	BENQI Liquid Staked AVAX SAVAX	$14.89 ₿0.00016	-1.28	$273.33M ₿3.07K	$15.1 ₿0.00016	$14.78 ₿0.00016	$390.69K ₿4.43	$273.33M ₿3.07K	$273.33M ₿3.07K
226	Raydium RAY	$1.01 ₿0.000011	0.26	$271.72M ₿3.06K	$1.02 ₿0.000011	$0.994 ₿0.000011	$16.03M ₿153.17	$561.39M ₿6.32K	$271.72M ₿3.06K
231	Basic Attention Token BAT	$0.1774 ₿0.0000019	-3.04	$265.33M ₿2.99K	$0.1835 ₿0.0000020	$0.1757 ₿0.0000019	$11.85M ₿132.74	$266.09M ₿3K	$265.33M ₿2.99K
234	Instadapp FLUID	$3.43 ₿0.000037	36.46	$266.63M ₿2.94K	$4.21 ₿0.000047	$2.49 ₿0.000027	$252.15M ₿2.7K	$343.9M ₿3.79K	$266.63M ₿2.94K
237	BTSE Token BTSE	$1.58 ₿0.000017	1.33	$255.69M ₿2.89K	$1.58 ₿0.000017	$1.56 ₿0.000017	$12.41M ₿138.86	$315.54M ₿3.56K	$255.69M ₿2.89K
238	Нео NEO	$3.61 ₿0.000040	-1.65	$254.03M ₿2.87K	$3.67 ₿0.000041	$3.58 ₿0.000040	$6.17M ₿69.3	$360.17M ₿4.07K	$254.03M ₿2.87K
240	Onyxcoin XCN	$0.006684 ₿0.000000075	-4.27	$245.76M ₿2.78K	$0.006983 ₿0.000000078	$0.006672 ₿0.000000075	$7.23M ₿80.59	$356.99M ₿4.04K	$245.76M ₿2.78K
242	MimbleWimbleCoin MWC	$21.55 ₿0.00024	-3.43	$245.65M ₿2.79K	$22.91 ₿0.00025	$21.48 ₿0.00024	$140.44K ₿1.62	$245.65M ₿2.79K	$245.65M ₿2.79K
243	Frax Ether FRXETH	$2,933.79 ₿0.033	-0.64	$244.08M ₿2.75K	$2,956.41 ₿0.033	$2,919.56 ₿0.032	$357.03K ₿4.01	$244.08M ₿2.75K	$244.08M ₿2.75K
246	Compound Governance Token COMP	$24.25 ₿0.00027	0.75	$234.6M ₿2.65K	$24.41 ₿0.00027	$23.81 ₿0.00026	$11.37M ₿130.81	$242.66M ₿2.74K	$234.6M ₿2.65K
252	Arweave AR	$3.45 ₿0.000038	-2.82	$226.14M ₿2.54K	$3.56 ₿0.000040	$3.44 ₿0.000038	$13.98M ₿141.91	$226.14M ₿2.54K	$226.14M ₿2.54K
256	Helium HNT	$1.2 ₿0.000013	-1.39	$222.92M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.24M ₿25.05	$266.81M ₿3.01K	$222.92M ₿2.52K
259	Golem GLM	$0.2202 ₿0.0000024	-3.32	$220.31M ₿2.49K	$0.2288 ₿0.0000025	$0.2201 ₿0.0000024	$6.07M ₿69.47	$220.31M ₿2.49K	$220.31M ₿2.49K
262	SwissBorg BORG	$0.222 ₿0.0000025	-1.89	$218.82M ₿2.46K	$0.2301 ₿0.0000025	$0.2216 ₿0.0000024	$229.58K ₿2.56	$218.82M ₿2.46K	$218.82M ₿2.46K
263	Ultima ULTIMA	$5,758.83 ₿0.065	-4.91	$217.51M ₿2.46K	$6,065.13 ₿0.068	$5,757.51 ₿0.065	$12.82M ₿144.54	$575.84M ₿6.51K	$217.51M ₿2.46K
270	Convex Finance CVX	$2.31 ₿0.000025	5.66	$212.02M ₿2.37K	$2.31 ₿0.000025	$2.17 ₿0.000024	$12.56M ₿143.57	$231.01M ₿2.59K	$212.02M ₿2.37K
276	eCash XEC	$0.00001032 ₿0.00000000011	-2.05	$205.95M ₿2.32K	$0.00001055 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.7M ₿39.24	$205.95M ₿2.32K	$205.95M ₿2.32K
277	Terra LUNC	$0.00003758 ₿0.00000000042	-1.56	$205.55M ₿2.32K	$0.00003929 ₿0.00000000044	$0.00003734 ₿0.00000000042	$10.13M ₿109.67	$243.14M ₿2.74K	$205.55M ₿2.32K
282	Thorchain RUNE	$0.5759 ₿0.0000064	-1.73	$202.11M ₿2.28K	$0.5861 ₿0.0000065	$0.5734 ₿0.0000064	$28.17M ₿296	$244.7M ₿2.76K	$202.11M ₿2.28K
284	Immutable IMX	$0.243 ₿0.0000027	-4.31	$201.57M ₿2.27K	$0.2563 ₿0.0000028	$0.2423 ₿0.0000027	$17.45M ₿197.15	$486.05M ₿5.48K	$201.57M ₿2.27K
287	1inch 1INCH	$0.1418 ₿0.0000015	-1.81	$198.8M ₿2.24K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.67M ₿97.75	$212.78M ₿2.4K	$198.8M ₿2.24K
302	MX Token MX	$1.95 ₿0.000021	-0.05	$178.98M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$8.88M ₿79.02	$797.14M ₿9K	$178.98M ₿2.02K
303	SafePal SFP	$0.3581 ₿0.0000040	-4.25	$179.05M ₿2.02K	$0.3741 ₿0.0000041	$0.3561 ₿0.0000039	$2.8M ₿35.43	$179.05M ₿2.02K	$179.05M ₿2.02K
310	Kamino KMNO	$0.04544 ₿0.00000051	-3.18	$172.04M ₿1.94K	$0.04694 ₿0.00000052	$0.04516 ₿0.00000050	$5.88M ₿68.41	$454.62M ₿5.13K	$172.04M ₿1.94K
312	Rollbit Coin RLB	$0.09683 ₿0.0000011	8.49	$171.46M ₿1.93K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$607.53K ₿6.91	$171.46M ₿1.93K	$171.46M ₿1.93K
313	OriginTrail TRAC	$0.3814 ₿0.0000043	-5.55	$171.04M ₿1.93K	$0.4072 ₿0.0000045	$0.3814 ₿0.0000043	$6.03M ₿67.93	$191.2M ₿2.16K	$171.04M ₿1.93K
314	Elrond EGLD	$5.81 ₿0.000065	-2.28	$169.65M ₿1.92K	$5.95 ₿0.000066	$5.78 ₿0.000065	$5.7M ₿64.64	$169.65M ₿1.92K	$169.65M ₿1.92K
315	Horizen ZEN	$9.55 ₿0.00010	-4.47	$169.26M ₿1.91K	$9.99 ₿0.00011	$9.41 ₿0.00010	$28.08M ₿394.28	$200.77M ₿2.26K	$169.26M ₿1.91K
316	AMP Token AMP	$0.001997 ₿0.000000022	-2.40	$168.33M ₿1.9K	$0.00205 ₿0.000000022	$0.001995 ₿0.000000022	$4.84M ₿54.37	$199.16M ₿2.25K	$168.33M ₿1.9K
318	Staked Frax Ether SFRXETH	$3,366.99 ₿0.037	-0.67	$167.03M ₿1.88K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$1.36K ₿0.02	$167.03M ₿1.88K	$167.03M ₿1.88K
319	APEcoin APE	$0.1834 ₿0.0000020	-3.01	$166.69M ₿1.88K	$0.1891 ₿0.0000021	$0.1828 ₿0.0000020	$16.17M ₿181.74	$183.44M ₿2.07K	$166.69M ₿1.88K
320	Wemix Token WEMIX	$0.3523 ₿0.0000039	-4.81	$162.59M ₿1.83K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.28M ₿14.42	$194.38M ₿2.19K	$162.59M ₿1.83K
322	BNB48 Club Token KOGE	$47.92 ₿0.00054	-0.01	$161.99M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$53.4M ₿372.31	$161.99M ₿1.83K	$161.99M ₿1.83K
328	Wormhole W	$0.02956 ₿0.00000033	-2.19	$157.1M ₿1.77K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$26.33M ₿273.81	$295.64M ₿3.33K	$157.1M ₿1.77K
330	Livepeer LPT	$3.17 ₿0.000035	-14.95	$155.74M ₿1.75K	$3.94 ₿0.000044	$3.15 ₿0.000035	$182.19M ₿2.2K	$155.74M ₿1.75K	$155.74M ₿1.75K
331	Beam BEAM	$0.003028 ₿0.000000034	4.57	$155.18M ₿1.76K	$0.003147 ₿0.000000035	$0.002847 ₿0.000000031	$15.73M ₿218.96	$176.87M ₿2K	$155.18M ₿1.76K
337	Jito JTO	$0.3496 ₿0.0000039	5.81	$150.36M ₿1.67K	$0.3494 ₿0.0000038	$0.3267 ₿0.0000036	$32.55M ₿383.74	$350.43M ₿3.89K	$150.36M ₿1.67K
341	Railgun RAIL	$2.58 ₿0.000029	-0.99	$148.61M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.01M ₿11.41	$148.61M ₿1.68K	$148.61M ₿1.68K
345	DeXe DEXE	$3.13 ₿0.000035	0.94	$145.9M ₿1.64K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.77M ₿28.07	$301.66M ₿3.39K	$145.9M ₿1.64K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.12	$145.34M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.06K ₿0.06	$145.34M ₿1.64K	$145.34M ₿1.64K
348	Reserve Rights Token RSR	$0.002294 ₿0.000000025	-5.13	$143.56M ₿1.62K	$0.002418 ₿0.000000027	$0.002278 ₿0.000000025	$8.11M ₿95.24	$229.51M ₿2.59K	$143.56M ₿1.62K
349	Synthetix Network Token SNX	$0.4133 ₿0.0000046	-1.93	$141.99M ₿1.6K	$0.4214 ₿0.0000047	$0.4123 ₿0.0000046	$13.83M ₿155.67	$142.16M ₿1.6K	$141.99M ₿1.6K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	0.04	$138.5M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$173.13M ₿1.95K	$138.5M ₿1.56K
356	dYdX DYDX	$0.1664 ₿0.0000018	-2.22	$136.7M ₿1.54K	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$3.14M ₿35.58	$159.62M ₿1.8K	$136.7M ₿1.54K
357	NXM NXM	$72.59 ₿0.00081	-0.57	$136.65M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.65M ₿1.54K	$136.65M ₿1.54K
359	SuperFarm SUPER	$0.2113 ₿0.0000023	7.92	$134.64M ₿1.51K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$31.57M ₿555.47	$211.32M ₿2.36K	$134.64M ₿1.51K
360	Qtum QTUM	$1.28 ₿0.000014	-0.80	$135.41M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.7M ₿52.88	$137.81M ₿1.55K	$135.41M ₿1.53K
361	Creditcoin CTC	$0.2645 ₿0.0000029	-5.91	$135.06M ₿1.52K	$0.2859 ₿0.0000032	$0.2643 ₿0.0000029	$4.62M ₿51.96	$158.74M ₿1.79K	$135.06M ₿1.52K
363	Flow FLOW	$0.08152 ₿0.00000091	-9.22	$133.48M ₿1.5K	$0.09051 ₿0.0000010	$0.08099 ₿0.00000091	$7.79M ₿88.05	$133.48M ₿1.5K	$133.48M ₿1.5K
364	Oasis Network ROSE	$0.01783 ₿0.00000020	7.64	$133.89M ₿1.5K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.55M ₿477.66	$178.29M ₿2K	$133.89M ₿1.5K
366	Dola USD Stablecoin DOLA	$0.9973 ₿0.000011	0.06	$133.12M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$265.46K ₿2.84	$185.37M ₿2.09K	$133.12M ₿1.5K
368	Brett BRETT	$0.01322 ₿0.00000014	-2.70	$130.97M ₿1.48K	$0.01361 ₿0.00000015	$0.01314 ₿0.00000014	$8.83M ₿99.93	$130.97M ₿1.48K	$130.97M ₿1.48K
369	Theta Fuel TFUEL	$0.01817 ₿0.00000020	-0.89	$130.88M ₿1.47K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.92M ₿19.54	$130.88M ₿1.47K	$130.88M ₿1.47K
372	Origin Ether OETH	$2,935.32 ₿0.033	-0.69	$129.63M ₿1.46K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.33M ₿14.98	$129.63M ₿1.46K	$129.63M ₿1.46K
374	Verge XVG	$0.007738 ₿0.000000087	-1.76	$127.85M ₿1.44K	$0.008059 ₿0.000000090	$0.007567 ₿0.000000085	$13.38M ₿154.26	$128.11M ₿1.44K	$127.85M ₿1.44K
375	BitMart Token BMX	$0.3762 ₿0.0000042	3.33	$127.72M ₿1.44K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.25M ₿70.13	$240.62M ₿2.7K	$127.72M ₿1.44K
377	Akash Network AKT	$0.4392 ₿0.0000049	2.41	$125.91M ₿1.42K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.17M ₿44.84	$125.96M ₿1.42K	$125.91M ₿1.42K
380	Gas GAS	$1.9 ₿0.000021	-0.87	$123.64M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.77M ₿20.03	$123.64M ₿1.39K	$123.64M ₿1.39K
382	Ozone Chain OZO	$0.1317 ₿0.0000014	0.94	$123.37M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$175.08K ₿1.97	$131.83M ₿1.49K	$123.37M ₿1.39K
387	Toshi TOSHI	$0.0002853 ₿0.0000000032	-1.81	$120.07M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.07M ₿113.94	$120.07M ₿1.36K	$120.07M ₿1.36K
389	Safe SAFE	$0.1732 ₿0.0000019	-4.30	$119.09M ₿1.35K	$0.1908 ₿0.0000021	$0.1727 ₿0.0000019	$5.74M ₿64.44	$173.28M ₿1.96K	$119.09M ₿1.35K
390	Dog (Bitcoin) DOG	$0.001192 ₿0.000000013	-8.55	$119.14M ₿1.34K	$0.001305 ₿0.000000014	$0.001183 ₿0.000000013	$2.22M ₿24.97	$119.14M ₿1.34K	$119.14M ₿1.34K
392	Kusama KSM	$6.71 ₿0.000075	-0.81	$118.58M ₿1.33K	$6.77 ₿0.000076	$6.67 ₿0.000074	$4.77M ₿53.48	$118.58M ₿1.33K	$118.58M ₿1.33K
393	Core CORE	$0.1126 ₿0.0000012	-2.42	$117.46M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.36M ₿60.69	$236.33M ₿2.66K	$117.46M ₿1.32K
394	Nervos Network CKB	$0.002443 ₿0.000000027	-0.85	$117.45M ₿1.32K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.35M ₿60.23	$119.3M ₿1.35K	$117.45M ₿1.32K
397	yearn.finance YFI	$3,318.09 ₿0.037	-0.74	$116.43M ₿1.31K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.44M ₿94.82	$121.66M ₿1.37K	$116.43M ₿1.31K
398	CoW Protocol COW	$0.2061 ₿0.0000023	-3.53	$114.79M ₿1.29K	$0.2151 ₿0.0000024	$0.2054 ₿0.0000023	$6.06M ₿64.06	$206.15M ₿2.32K	$114.79M ₿1.29K
401	Mina Protocol MINA	$0.08932 ₿0.0000010	-0.51	$113.57M ₿1.28K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.37M ₿106.65	$113.57M ₿1.28K	$113.57M ₿1.28K
406	KUB Coin KUB	$1.25 ₿0.000014	-0.98	$110.86M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$393.33K ₿4.5	$137.25M ₿1.54K	$110.86M ₿1.24K
408	Ravencoin RVN	$0.006874 ₿0.000000077	0.57	$110.32M ₿1.24K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.37M ₿49.18	$110.32M ₿1.24K	$110.32M ₿1.24K
409	AIOZ Network AIOZ	$0.08921 ₿0.0000010	0.59	$109.48M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.51M ₿41.05	$109.91M ₿1.24K	$109.48M ₿1.23K
414	Open Campus EDU	$0.1315 ₿0.0000014	-15.71	$107.88M ₿1.22K	$0.156 ₿0.0000017	$0.129 ₿0.0000014	$10.56M ₿117.1	$131.26M ₿1.48K	$107.88M ₿1.22K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}