Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$123.09B
Общий объем
BTC 59.91%     ETH 7.83%
Доминирование

Страница результатов 2 для Топ opBNB Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории opBNB Ecocystem
opBNB Ecocystem (832)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Ethereum Name Service  ENS $15.12
₿0.00029
1.80 $502.68M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$47.53M
₿687.08
$1.52B
₿29.25K
$502.68M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
135 TrueUSD  TUSD $0.9977
₿0.000014
-0.08 $494.39M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$34M
₿694.9
$494.39M
₿7.28K
$494.39M
₿7.28K
137 dYdX  DYDX $0.6237
₿0.000043
2.29 $483.6M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$21.21M
₿167.09
$483.6M
₿31.1K
$483.6M
₿20.31K
Прогноз цены на dYdX(dydx)
138 Pyth Network  PYTH $0.1329
₿0.000010
1.26 $483.2M
₿16.31K
$0.1345
₿0.000011
$0.1268
₿0.000010
$40.31M
₿1.09K
$1.33B
₿108.72K
$483.2M
₿16.31K
Прогноз цены на Pyth Network(pyth)
141 Beldex  BDX $0.06892
₿0.00000057
-0.27 $477.41M
₿3.73K
$0.07118
₿0.00000057
$0.06874
₿0.00000056
$3.7M
₿23.95
$685.78M
₿5.75K
$477.41M
₿3.73K
Прогноз цены на Beldex(bdx)
146 Decentraland  MANA $0.2416
₿0.0000086
0.82 $452.43M
₿16.16K
$0.2444
₿0.0000091
$0.2332
₿0.0000086
$43.05M
₿1.63K
$531.19M
₿19.02K
$452.43M
₿16.16K
Прогноз цены на Decentraland(mana)
147 Olympus  OHM $27.09
₿0.00018
-1.26 $447M
₿2.96K
$27.61
₿0.00017
$27.1
₿0.00017
$3.67M
₿12.82
$446.68M
₿4K
$447M
₿2.96K
Прогноз цены на Olympus(ohm)
148 Core  CORE $0.4462
₿0.000031
1.20 $445.49M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$26.21M
₿1.6K
$937.07M
₿67.47K
$445.49M
₿28.25K
Прогноз цены на Core(core)
149 Telcoin  TEL $0.004808
₿0.000000057
3.24 $442.77M
₿4.47K
$0.005163
₿0.000000061
$0.004622
₿0.000000057
$3.58M
₿31.48
$481.79M
₿5.75K
$442.77M
₿4.47K
Прогноз цены на Telcoin(tel)
150 Axie Infinity  AXS $2.74
₿0.00013
1.54 $438.87M
₿19.8K
$2.76
₿0.00014
$2.64
₿0.00013
$30.53M
₿785.98
$740.02M
₿37.36K
$438.87M
₿19.8K
Прогноз цены на Axie Infinity(axs)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $84,142
₿1.0019
2.44 $429.5M
₿3.48K
$84,641
₿1.0076
$81,791
₿0.99
$22.21M
₿290.49
$429.5M
₿3.48K
$429.5M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
154 Kava  KAVA $0.3955
₿0.000013
-3.02 $428.89M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$20.01M
₿342.64
$428.89M
₿14.44K
$428.89M
₿14.44K
Прогноз цены на Kava(kava)
155 APENFT  NFT $0.0000004319
₿0.0000000000077
0.76 $428.42M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004272
₿0.0000000000076
$24.38M
₿353.29
$432.69M
₿7.69K
$428.42M
₿7.61K
Прогноз цены на APENFT(nft)
157 Elrond  EGLD $14.61
₿0.00076
-2.71 $410.58M
₿20.46K
$15.41
₿0.00079
$14.56
₿0.00075
$37.2M
₿398.24
$410.58M
₿20.46K
$410.58M
₿20.46K
Прогноз цены на Elrond(egld)
158 Ronin  RON $0.6581
₿0.000053
-1.00 $408.71M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$37.41M
₿319.75
$659.85M
₿53.35K
$408.71M
₿16.63K
Прогноз цены на Ronin(ron)
159 Conflux Token  CFX $0.08073
₿0.0000050
3.26 $405.97M
₿19.35K
$0.08219
₿0.0000050
$0.07784
₿0.0000046
$74.54M
₿1.96K
$453.16M
₿27.57K
$405.97M
₿19.35K
Прогноз цены на Conflux Token(cfx)
161 Compound Governance Token  COMP $45.19
₿0.0010
-3.20 $405.52M
₿7K
$47.3
₿0.0010
$43.73
₿0.0010
$91.39M
₿632.52
$453.6M
₿10.21K
$405.52M
₿7K
Прогноз цены на Compound Governance Token(comp)
162 USDB  USDB $0.9986
₿0.000014
-0.14 $404.91M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.41M
₿645.01
$404.91M
$404.91M
₿0
Прогноз цены на USDB(usdb)
163 Starknet  STRK $0.139
₿0.000026
4.08 $404.85M
₿19.46K
$0.1395
₿0.000027
$0.1316
₿0.000026
$29.09M
₿2.04K
$1.39B
₿267.26K
$404.85M
₿19.46K
Прогноз цены на Starknet(strk)
167 Reserve Rights Token  RSR $0.007077
₿0.00000012
11.29 $398.58M
₿6.58K
$0.007102
₿0.00000014
$0.006334
₿0.00000012
$55.85M
₿521.07
$708.69M
₿13.01K
$398.58M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
168 Chiliz  CHZ $0.04179
₿0.0000020
2.94 $398.48M
₿18.72K
$0.04233
₿0.0000022
$0.04043
₿0.0000020
$46.37M
₿1.44K
$398.48M
₿18.72K
$398.48M
₿18.72K
Прогноз цены на Chiliz(chz)
169 Thorchain  RUNE $1.13
₿0.00010
2.18 $397.05M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$78.94M
₿5.37K
$480.7M
₿42.91K
$397.05M
₿34.56K
Прогноз цены на Thorchain(rune)
170 Wormhole  W $0.08733
₿0.000011
0.12 $396.22M
₿21.52K
$0.09274
₿0.000012
$0.08418
₿0.000011
$83.95M
₿4.68K
$876.29M
₿119.53K
$396.22M
₿21.52K
Прогноз цены на Wormhole(w)
173 eCash  XEC $0.00001949
₿0.0000000010
0.40 $387.44M
₿19.98K
$0.0000197
₿0.0000000010
$0.00001896
₿0.0000000010
$23.51M
₿358.24
$387.44M
₿21.31K
$387.44M
₿19.98K
Прогноз цены на eCash(xec)
174 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.88 $382.54M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$6.84M
₿1.42
$590.79M
₿1.69K
$382.54M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
175 dogwifhat  WIF $0.3814
₿0.000049
1.15 $381.92M
₿49.99K
$0.3881
₿0.000056
$0.3633
₿0.000049
$236.58M
₿7.3K
$381.92M
₿49.99K
$381.92M
₿49.99K
Прогноз цены на dogwifhat(wif)
177 tBTC  TBTC $83,976
₿1.00030
2.51 $374.31M
₿2.51K
$84,441
₿1.010
$81,550
₿0.99
$12.34M
₿11.52
$374.31M
₿2.51K
$374.31M
₿2.51K
Прогноз цены на tBTC(tbtc)
178 Arweave  AR $5.66
₿0.00044
-1.00 $370.97M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$35.06M
₿462.18
$370.97M
₿28.72K
$370.97M
₿28.72K
Прогноз цены на Arweave(ar)
179 StakeWise Staked ETH  OSETH $1,888.68
₿0.051
1.18 $367.25M
₿1.48K
$1,912.13
₿0.052
$1,848.06
₿0.051
$29.49K
₿4.13
$367.25M
₿1.48K
$367.25M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
180 Virtuals Protocol  VIRTUAL $0.5489
₿0.0000025
0.44 $359.15M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$120.16M
₿22.06
$551.54M
₿2.47K
$359.15M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
181 APEcoin  APE $0.4428
₿0.000023
1.37 $354.93M
₿14.95K
$0.4489
₿0.000024
$0.4295
₿0.000023
$39.54M
₿1.23K
$443.96M
₿23.81K
$354.93M
₿14.95K
Прогноз цены на APEcoin(ape)
182 Frax  FRAX $0.9991
₿0.000014
0.03 $347.83M
₿9.54K
$0.9994
₿0.000014
$0.9987
₿0.000014
$15.84M
₿607.03
$347.83M
₿9.54K
$347.83M
₿9.54K
183 Нео  NEO $4.91
₿0.00028
5.33 $346.34M
₿20.14K
$4.94
₿0.00029
$4.53
₿0.00027
$102.17M
₿2.25K
$491.05M
₿28.56K
$346.34M
₿20.14K
Прогноз цены на Нео(neo)
185 Beam  BEAM $0.006496
₿0.00000044
0.66 $341.21M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$18.12M
₿389.45
$385.38M
₿27.79K
$341.21M
₿23.51K
Прогноз цены на Beam(beam)
187 Trust Wallet Token  TWT $0.8045
₿0.000017
-1.50 $336.17M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$14.48M
₿283.36
$806.84M
₿17.71K
$336.17M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
188 Matic Network  MATIC $0.19
₿0.000012
0.87 $333.57M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$1.34M
₿5.85K
$1.91B
₿127.96K
$333.57M
₿118.78K
Прогноз цены на Matic Network(matic)
189 Axelar  AXL $0.3482
₿0.000019
2.38 $329.23M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$10.6M
₿619.31
$417.53M
₿22.79K
$329.23M
₿12.44K
Прогноз цены на Axelar(axl)
191 ether.fi Staked ETH  EETH $1,809.05
₿0.051
1.29 $325.07M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$141.19K
₿2.15
$4.45B
₿54.93K
$325.07M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
193 Terra  LUNC $0.000059
₿0.0000000018
1.78 $322.32M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$13.15M
₿588.86
$384.66M
₿12.69K
$322.32M
₿10.87K
Прогноз цены на Terra(lunc)
194 JUST  JST $0.03175
₿0.00000055
1.89 $315.11M
₿4.98K
$0.03201
₿0.00000057
$0.03108
₿0.00000055
$19.21M
₿453.18
$315.11M
₿5.54K
$315.11M
₿4.98K
Прогноз цены на JUST(jst)
195 AMP Token  AMP $0.003718
₿0.00000013
7.04 $313.78M
₿7.37K
$0.004179
₿0.00000013
$0.003451
₿0.00000012
$60.12M
₿218.59
$371.28M
₿13.06K
$313.78M
₿7.37K
Прогноз цены на AMP Token(amp)
198 Brett  BRETT $0.03068
₿0.0000011
3.32 $305.14M
₿9.59K
$0.03168
₿0.0000011
$0.02941
₿0.0000011
$42.75M
₿196.34
$305.14M
₿11.28K
$305.14M
₿9.59K
Прогноз цены на Brett(brett)
199 USDD  USDD $1
₿0.000014
0.09 $303.44M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$22.31M
₿73.99
$303.44M
$303.44M
₿10.71K
200 Onyxcoin  XCN $0.009112
₿0.000000035
2.73 $303.26M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$27.95M
₿84.72
$442.32M
₿1.7K
$303.26M
₿980.01
Прогноз цены на Onyxcoin(xcn)
201 Gnosis  GNO $115.25
₿0.0051
-0.51 $299.63M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$27.48M
₿76.52
$347.12M
₿15.63K
$299.63M
₿13.49K
Прогноз цены на Gnosis(gno)
203 Safe  SAFE $0.5194
0.17 $295.04M
$0.5511
₿0.
$0.4926
₿0.
$27.57M
₿0
$520.43M
$295.04M
Прогноз цены на Safe(safe)
206 Aerodrome Finance  AERO $0.3586
₿0.000027
-7.91 $289.54M
₿10.52K
$0.3898
₿0.000027
$0.3478
₿0.000026
$61.08M
₿618.19
$562.29M
₿26.04K
$289.54M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
208 Mina Protocol  MINA $0.2324
₿0.000014
3.07 $285.17M
₿16.15K
$0.2356
₿0.000015
$0.224
₿0.000014
$17.83M
₿546.62
$285.17M
₿17.07K
$285.17M
₿16.15K
Прогноз цены на Mina Protocol(mina)
210 Akash Network  AKT $1.12
₿0.000058
-1.24 $277.65M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$10.73M
₿109.29
$278.6M
₿13.7K
$277.65M
₿13.59K
Прогноз цены на Akash Network(akt)
212 MX Token  MX $2.86
₿0.000079
1.21 $272.16M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$11.83M
₿907.8
$1.2B
₿34.19K
$272.16M
₿7.89K
Прогноз цены на MX Token(mx)
214 Дэш  DASH $21.59
₿0.00052
1.55 $263.92M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$36.79M
₿729.96
$263.97M
₿10.03K
$263.92M
₿6.22K
Прогноз цены на Дэш(dash)
215 Creditcoin  CTC $0.5921
₿0.000011
-0.13 $260.78M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$10.62M
₿123.77
$356.08M
₿6.95K
$260.78M
₿3.77K
Прогноз цены на Creditcoin(ctc)
216 1inch  1INCH $0.1863
₿0.0000081
1.92 $258.14M
₿9.3K
$0.1878
₿0.0000085
$0.1792
₿0.0000080
$22.37M
₿675.32
$279.56M
₿12.17K
$258.14M
₿9.3K
Прогноз цены на 1inch(1inch)
217 Stader ETHx  ETHX $1,909.51
₿0.051
1.13 $257.31M
₿6.4K
$1,933.85
₿0.052
$1,867.33
₿0.051
$535.88K
₿15.05
$257.31M
₿6.4K
$257.31M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
218 AIOZ Network  AIOZ $0.2193
₿0.000011
-1.58 $257.02M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$10.1M
₿99.58
$257.2M
₿12.3K
$257.02M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
219 SafePal  SFP $0.5114
₿0.000013
-2.44 $256.34M
₿6.03K
$0.5248
₿0.000013
$0.5008
₿0.000012
$8.39M
₿283.26
$256.34M
₿6.52K
$256.34M
₿6.03K
Прогноз цены на SafePal(sfp)
220 cat in a dogs world  MEW $0.002867
₿0.000000054
4.85 $255.61M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$101.27M
₿581.86
$255.61M
₿4.85K
$255.61M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
222 Coinbase Wrapped Staked ETH  CBETH $1,978.74
₿0.053
1.29 $251.98M
₿9.54K
$2,004.74
₿0.054
$1,937.54
₿0.053
$2.79M
₿151.43
$740.19M
₿78.73K
$251.98M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
223 Venom  VENOM $0.1183
₿0.0000077
1.48 $244.83M
₿0
$0.1187
₿0.0000078
$0.1164
₿0.0000075
$1.07M
₿310.98
$862.82M
₿292.92
$244.83M
₿0
Прогноз цены на Venom(venom)
224 Kusama  KSM $14.93
₿0.00057
-0.14 $244.11M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$10.91M
₿368.76
$244.14M
₿5.79K
$244.11M
₿5.2K
Прогноз цены на Kusama(ksm)
225 Verus Coin  VRSC $3.1
₿0.000016
-0.55 $244.04M
₿1.15K
$3.36
₿0.000017
$3.1
₿0.000014
$18.59K
₿0.22
$244.04M
₿1.39K
$244.04M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
226 MimbleWimbleCoin  MWC $21.83
₿0.00019
3.11 $240.19M
₿2.15K
$21.98
₿0.00020
$21.13
₿0.00018
$207.77K
₿0.11
$240.19M
₿2.15K
$240.19M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
227 Swell Ethereum  SWETH $1,969.29
₿0.053
1.36 $239.11M
₿11.03K
$1,993.73
₿0.054
$1,924.37
₿0.052
$218.28K
₿54.8
$239.12M
₿11.03K
$239.11M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
229 Golem  GLM $0.2352
₿0.0000076
1.46 $235.93M
₿7.62K
$0.2385
₿0.0000080
$0.2285
₿0.0000076
$16.25M
₿224.55
$235.93M
₿7.62K
$235.93M
₿7.62K
Прогноз цены на Golem(glm)
231 Compound Wrapped BTC  CWBTC $1,693.04
₿0.020
2.75 $233.97M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$233.97M
₿6.64K
$233.97M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
232 Snek  SNEK $0.003077
₿0.000000016
2.58 $229.8M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.79M
₿18.49
$232.58M
₿1.22K
$229.8M
₿1.18K
Прогноз цены на Snek(snek)
233 Blur  BLUR $0.1006
₿0.0000074
0.65 $229.53M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$18.6M
₿715.12
$302.52M
₿22.31K
$229.53M
₿11.38K
Прогноз цены на Blur(blur)
234 Frax Ether  FRXETH $1,806.85
₿0.051
1.90 $227.59M
₿13K
$1,825.74
₿0.051
$1,753.99
₿0.050
$1.17M
₿97.69
$227.59M
₿13K
$227.59M
₿13K
Прогноз цены на Frax Ether(frxeth)
235 Entangle  NTGL $0.0003769
₿0.000023
28.56 $227.3M
₿2.77K
$0.0003896
₿0.000024
$0.0002919
₿0.000022
$6.21K
₿40.35
$318.65M
₿23.16K
$227.3M
₿2.77K
Прогноз цены на Entangle(ntgl)
236 Theta Fuel  TFUEL $0.03282
₿0.0000015
1.55 $226.72M
₿9.97K
$0.03318
₿0.0000017
$0.03185
₿0.0000015
$3.32M
₿865.08
$226.77M
₿9.97K
$226.72M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
238 Synthetix Network Token  SNX $0.6576
₿0.000055
1.20 $223.74M
₿18.2K
$0.6613
₿0.000059
$0.6202
₿0.000055
$25.34M
₿676.8
$224.02M
₿18.23K
$223.74M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
239 Zilliqa  ZIL $0.01123
₿0.00000046
2.35 $222.28M
₿8.56K
$0.01133
₿0.00000048
$0.01085
₿0.00000046
$12.53M
₿447.52
$229.97M
₿8.92K
$222.28M
₿8.56K
Прогноз цены на Zilliqa(zil)
241 SuperFarm  SUPER $0.4823
₿0.000015
2.51 $218.34M
₿7.2K
$0.4867
₿0.000017
$0.4491
₿0.000015
$18.79M
₿170.02
$483.38M
₿15.93K
$218.34M
₿7.2K
Прогноз цены на SuperFarm(super)
242 Wemix Token  WEMIX $0.5199
₿0.000028
1.45 $217.92M
₿10.28K
$0.5244
₿0.000030
$0.5096
₿0.000028
$2.56M
₿115.52
$280.07M
₿27.64K
$217.92M
₿10.28K
Прогноз цены на Wemix Token(wemix)
244 GHO  GHO $0.9996
₿0.000014
0.01 $211.44M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$16.06M
₿59.52
$211.44M
₿676.45
$211.44M
₿676.45
Прогноз цены на GHO(gho)
246 Notcoin  NOT $0.002036
₿0.00000000054
-1.45 $209.22M
$0.002106
$0.001986
$26.52M
$209.22M
$209.22M
Прогноз цены на Notcoin(not)
248 Echelon Prime  PRIME $3.56
₿0.00033
10.82 $206.38M
₿12.61K
$3.64
₿0.00033
$3.21
₿0.00032
$17.23M
₿124.64
$395.78M
₿37.4K
$206.38M
₿12.61K
Прогноз цены на Echelon Prime(prime)
249 Nervos Network  CKB $0.004442
₿0.00000052
0.71 $206.13M
₿23.29K
$0.004498
₿0.00000054
$0.004341
₿0.00000043
$13.36M
₿4.81K
$209.4M
₿23.65K
$206.13M
₿23.29K
Прогноз цены на Nervos Network(ckb)
250 Astar  ASTR $0.02671
₿0.0000019
2.30 $204.33M
₿11.16K
$0.02704
₿0.0000021
$0.02584
₿0.0000019
$11.41M
₿630.48
$224.62M
₿16.73K
$204.33M
₿11.16K
Прогноз цены на Astar(astr)
253 Basic Attention Token  BAT $0.1335
₿0.0000044
1.82 $199.36M
₿6.64K
$0.1341
₿0.0000047
$0.1285
₿0.0000044
$18.68M
₿1.23K
$199.93M
₿6.67K
$199.36M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
254 Liquid Staked ETH  LSETH $1,945.11
₿0.053
1.42 $199.12M
₿0
$1,975.92
₿0.053
$1,903.52
₿0.052
$2.58M
₿1.08
$199.12M
₿3.56K
$199.12M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
255 Qtum  QTUM $1.89
₿0.000072
3.18 $198.98M
₿7.59K
$1.9
₿0.000075
$1.81
₿0.000065
$16.03M
₿1.31K
$203.19M
₿7.79K
$198.98M
₿7.59K
Прогноз цены на Qtum(qtum)
256 0x  ZRX $0.2334
₿0.0000094
2.21 $197.87M
₿8.02K
$0.2351
₿0.000010
$0.2255
₿0.0000094
$42.93M
₿396.76
$233.23M
₿9.47K
$197.87M
₿8.02K
Прогноз цены на 0x(zrx)
260 SwissBorg  BORG $0.1971
₿0.0000036
4.17 $193.81M
₿3.62K
$0.2012
₿0.0000038
$0.1824
₿0.0000035
$1.66M
₿25.58
$193.81M
₿3.62K
$193.81M
₿3.62K
Прогноз цены на SwissBorg(borg)
261 Arkham  ARKM $0.4993
₿0.000027
2.84 $193.47M
₿5.49K
$0.5106
₿0.000030
$0.4813
₿0.000026
$105.26M
₿954.55
$498.92M
₿26.83K
$193.47M
₿5.49K
Прогноз цены на Arkham(arkm)
262 Baby Doge Coin  BABYDOGE $0.000000001168
₿0.000000000000028
2.97 $193.11M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$18.84M
₿51.78
$490.19M
₿12.16K
$193.11M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
263 ZetaChain  ZETA $0.2474
₿0.000024
-4.45 $192.76M
₿5.77K
$0.2606
₿0.000026
$0.239
₿0.000024
$37.94M
₿599.93
$518.79M
₿51.2K
$192.76M
₿5.77K
Прогноз цены на ZetaChain(zeta)
264 DigiByte  DGB $0.01066
₿0.00000022
5.93 $188.13M
₿3.85K
$0.01099
₿0.00000023
$0.01006
₿0.00000022
$30.25M
₿165.21
$188.2M
₿4.78K
$188.13M
₿3.85K
Прогноз цены на DigiByte(dgb)
265 Decred  DCR $11.25
₿0.00036
3.53 $187.97M
₿5.82K
$11.26
₿0.00037
$10.82
₿0.00036
$2.68M
₿45.63
$187.99M
₿7.65K
$187.97M
₿5.82K
Прогноз цены на Decred(dcr)
266 VeThor  VTHO $0.002127
₿0.000000056
2.53 $187.21M
₿4.2K
$0.002141
₿0.000000057
$0.002049
₿0.000000055
$4.3M
₿47.93
$187.25M
$187.21M
₿4.2K
Прогноз цены на VeThor(vtho)
268 aelf  ELF $0.2507
₿0.0000088
1.00 $185.29M
₿6.45K
$0.2521
₿0.0000091
$0.2447
₿0.0000088
$15.65M
₿92.01
$249.7M
₿8.83K
$185.29M
₿6.45K
Прогноз цены на aelf(elf)
269 CHEX Token  CHEX $0.182
₿0.0000036
3.59 $182.62M
₿3.61K
$0.1872
₿0.0000036
$0.164
₿0.0000033
$2.56M
₿29.36
$182.62M
₿3.61K
$182.62M
₿3.61K
Прогноз цены на CHEX Token(chex)
270 BNB48 Club Token  KOGE $52.81
₿0.00022
0.64 $178.95M
₿772.81
$53.18
₿0.00023
$51.97
₿0.00022
$50.25K
₿0.92
$178.95M
₿772.81
$178.95M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
271 BTSE Token  BTSE $1.1
₿0.000011
-5.77 $178.14M
₿1.8K
$1.18
₿0.000011
$1.09
₿0.000010
$4.03M
₿0.06
$219.84M
₿2.22K
$178.14M
₿1.8K
Прогноз цены на BTSE Token(btse)
272 Stargate Finance  STG $0.1832
₿0.000010
0.33 $177.71M
₿2.18K
$0.1863
₿0.000011
$0.1795
₿0.000010
$7.82M
₿270.9
$182.93M
₿10.68K
$177.71M
₿2.18K
Прогноз цены на Stargate Finance(stg)
273 Osmosis  OSMO $0.2454
₿0.000018
2.22 $176.03M
₿11.95K
$0.2484
₿0.000018
$0.2364
₿0.000018
$24.58M
₿374.07
$243.99M
₿18.24K
$176.03M
₿11.95K
Прогноз цены на Osmosis(osmo)
275 Staked Frax Ether  SFRXETH $2,024.14
₿0.054
1.58 $173.34M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$405.98K
₿11.36
$173.34M
₿8.67K
$173.34M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
277 Celo  CELO $0.3054
₿0.000015
1.90 $173.16M
₿8.11K
$0.3066
₿0.000016
$0.2918
₿0.000015
$29.55M
₿367.79
$304.88M
₿15.2K
$173.16M
₿8.11K
Прогноз цены на Celo(celo)
278 Livepeer  LPT $4.37
₿0.00022
-1.40 $172.41M
₿7.03K
$4.63
₿0.00024
$4.22
₿0.00022
$29.69M
₿341.58
$172.41M
₿7.03K
$172.41M
₿7.03K
Прогноз цены на Livepeer(lpt)
279 Holo  HOT $0.0009701
₿0.000000043
2.96 $172.29M
₿7.76K
$0.0009753
₿0.000000045
$0.0009296
₿0.000000043
$12.15M
₿204.56
$172.29M
₿7.76K
$172.29M
₿7.76K
Прогноз цены на Holo(hot)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь