Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$99.96B
Общий объем
BTC 61.30%     ETH 7.03%
Доминирование

Страница результатов 2 для Топ opBNB Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории opBNB Ecocystem
opBNB Ecocystem (832)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Ethereum Name Service  ENS $17.38
₿0.00029
1.83 $576.92M
₿9.07K
$17.54
₿0.00030
$16.39
₿0.00028
$62.1M
₿687.08
$1.74B
₿29.25K
$576.92M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
134 Tezos  XTZ $0.554
₿0.000017
3.01 $576.79M
₿17.61K
$0.5543
₿0.000018
$0.521
₿0.000017
$39.87M
₿564.27
$588M
₿17.98K
$576.79M
₿17.61K
Прогноз цены на Tezos(xtz)
135 Renzo Restaked ETH  EZETH $1,841.61
₿0.051
-1.98 $562.05M
₿0
$1,882.77
₿0.051
$1,812.46
₿0.050
$1.22M
₿585.21
$562.06M
$562.05M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
136 Pendle  PENDLE $3.44
₿0.000096
3.75 $557.35M
₿9.16K
$3.49
₿0.000098
$3.13
₿0.000087
$106.17M
₿1.99K
$969.09M
₿24.43K
$557.35M
₿9.16K
Прогноз цены на Pendle(pendle)
137 dogwifhat  WIF $0.552
₿0.000049
2.19 $551.59M
₿49.99K
$0.5543
₿0.000056
$0.5115
₿0.000049
$285.56M
₿7.3K
$551.59M
₿49.99K
$551.59M
₿49.99K
Прогноз цены на dogwifhat(wif)
138 Зикеш  ZEC $34.25
₿0.00039
-0.02 $548.68M
₿5.86K
$34.58
₿0.00040
$32.23
₿0.00038
$66.2M
₿470.48
$548.68M
₿8.23K
$548.68M
₿5.86K
Прогноз цены на Зикеш(zec)
139 Brett  BRETT $0.05361
₿0.0000011
-1.40 $533.61M
₿9.59K
$0.05759
₿0.0000011
$0.04941
₿0.0000011
$81.97M
₿196.34
$533.61M
₿11.28K
$533.61M
₿9.59K
Прогноз цены на Brett(brett)
140 Telcoin  TEL $0.005691
₿0.000000057
-3.47 $523.6M
₿4.47K
$0.005908
₿0.000000061
$0.005618
₿0.000000057
$3.28M
₿31.48
$569.76M
₿5.75K
$523.6M
₿4.47K
Прогноз цены на Telcoin(tel)
141 MANTRA DAO  OM $0.5196
₿0.000011
-3.39 $497.63M
₿9.66K
$0.5404
₿0.000012
$0.5091
₿0.000010
$137.68M
₿1.2K
$944.5M
₿10.59K
$497.63M
₿9.66K
Прогноз цены на MANTRA DAO(om)
142 TrueUSD  TUSD $0.9993
₿0.000014
0.01* $495.2M
₿7.28K
$0.9996
₿0.000014
$0.997
₿0.000014
$30.26M
₿694.9
$495.2M
₿7.28K
$495.2M
₿7.28K
143 dYdX  DYDX $0.6461
₿0.000043
0.18 $495.18M
₿20.31K
$0.655
₿0.000045
$0.6171
₿0.000043
$17.13M
₿167.09
$569.77M
₿31.1K
$495.18M
₿20.31K
Прогноз цены на dYdX(dydx)
144 Kava  KAVA $0.4532
₿0.000013
2.72 $490.72M
₿14.44K
$0.4549
₿0.000014
$0.4312
₿0.000013
$15.19M
₿342.64
$490.72M
₿14.44K
$490.72M
₿14.44K
Прогноз цены на Kava(kava)
145 Reserve Rights Token  RSR $0.008566
₿0.00000012
1.28 $486.11M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$40.88M
₿521.07
$856.6M
₿13.01K
$486.11M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
146 Virtuals Protocol  VIRTUAL $0.7437
₿0.0000025
0.97 $485M
₿2.47K
$0.7596
₿0.0000026
$0.6767
₿0.0000023
$144.36M
₿22.06
$743.74M
₿2.47K
$485M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
147 Thorchain  RUNE $1.38
₿0.00010
5.86 $484.92M
₿34.56K
$1.38
₿0.00010
$1.27
₿0.00010
$137.52M
₿5.37K
$587.14M
₿42.91K
$484.92M
₿34.56K
Прогноз цены на Thorchain(rune)
150 Beldex  BDX $0.067
₿0.00000057
-0.58 $478.67M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.62M
₿23.95
$665.47M
₿5.75K
$478.67M
₿3.73K
Прогноз цены на Beldex(bdx)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $93,509
₿1.0019
-0.21 $478.33M
₿3.48K
$93,836
₿1.0076
$91,644
₿0.99
$31.31M
₿290.49
$478.54M
₿3.48K
$478.33M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
156 Aerodrome Finance  AERO $0.571
₿0.000027
7.31 $462.44M
₿10.52K
$0.584
₿0.000027
$0.4981
₿0.000026
$60.25M
₿618.19
$914.18M
₿26.04K
$462.44M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
159 Elrond  EGLD $16.12
₿0.00076
4.82 $454.09M
₿20.46K
$16.15
₿0.00079
$14.89
₿0.00075
$22.12M
₿398.24
$454.09M
₿20.46K
$454.09M
₿20.46K
Прогноз цены на Elrond(egld)
160 StakeWise Staked ETH  OSETH $1,843.61
₿0.051
-1.12 $450.37M
₿1.48K
$1,864.57
₿0.052
$1,806.03
₿0.051
$265.78K
₿4.13
$450.37M
₿1.48K
$450.37M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
162 eCash  XEC $0.00002237
₿0.0000000010
2.47 $444.38M
₿19.98K
$0.00002248
₿0.0000000010
$0.00002122
₿0.0000000010
$24.38M
₿358.24
$444.38M
₿21.31K
$444.38M
₿19.98K
Прогноз цены на eCash(xec)
163 Starknet  STRK $0.1519
₿0.000026
0.25 $442.06M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$35.37M
₿2.04K
$1.52B
₿267.26K
$442.06M
₿19.46K
Прогноз цены на Starknet(strk)
164 Нео  NEO $6.18
₿0.00028
1.89 $436.1M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$62.46M
₿2.25K
$618.32M
₿28.56K
$436.1M
₿20.14K
Прогноз цены на Нео(neo)
165 Matic Network  MATIC $0.2491
₿0.000012
12.49 $430.63M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$9.88M
₿5.85K
$2.49B
₿127.96K
$430.63M
₿118.78K
Прогноз цены на Matic Network(matic)
166 Arweave  AR $6.59
₿0.00044
1.81 $431.41M
₿28.72K
$6.63
₿0.00046
$6.15
₿0.00043
$34.19M
₿462.18
$431.41M
₿28.72K
$431.41M
₿28.72K
Прогноз цены на Arweave(ar)
168 tBTC  TBTC $93,509
₿1.00030
0.02 $424.38M
₿2.51K
$93,605
₿1.010
$91,736
₿0.99
$14M
₿11.52
$424.38M
₿2.51K
$424.38M
₿2.51K
Прогноз цены на tBTC(tbtc)
170 APENFT  NFT $0.0000004244
₿0.0000000000077
-0.38 $420.35M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$26.34M
₿353.29
$424.54M
₿7.69K
$420.35M
₿7.61K
Прогноз цены на APENFT(nft)
171 Axie Infinity  AXS $2.59
₿0.00013
2.70 $415.75M
₿19.8K
$2.59
₿0.00014
$2.43
₿0.00013
$27.57M
₿785.98
$698.48M
₿37.36K
$415.75M
₿19.8K
Прогноз цены на Axie Infinity(axs)
172 APEcoin  APE $0.5169
₿0.000023
0.23 $413.42M
₿14.95K
$0.5233
₿0.000024
$0.502
₿0.000023
$43.84M
₿1.23K
$517.13M
₿23.81K
$413.42M
₿14.95K
Прогноз цены на APEcoin(ape)
173 Conflux Token  CFX $0.07994
₿0.0000050
1.38 $409.87M
₿19.35K
$0.08016
₿0.0000050
$0.07593
₿0.0000046
$40.4M
₿1.96K
$449.61M
₿27.57K
$409.87M
₿19.35K
Прогноз цены на Conflux Token(cfx)
175 USDB  USDB $1
₿0.000014
0.02 $406.81M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$1.02M
₿645.01
$406.81M
$406.81M
₿0
Прогноз цены на USDB(usdb)
176 ether.fi Staked ETH  EETH $1,755.73
₿0.051
-2.39 $399.1M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$711.48
₿2.15
$4.28B
₿54.93K
$399.1M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
177 Chiliz  CHZ $0.04138
₿0.0000020
0.43 $395.44M
₿18.72K
$0.04159
₿0.0000022
$0.03983
₿0.0000020
$56.6M
₿1.44K
$395.45M
₿18.72K
$395.44M
₿18.72K
Прогноз цены на Chiliz(chz)
178 AIOZ Network  AIOZ $0.3363
₿0.000011
3.76 $392.65M
₿12.29K
$0.3392
₿0.000012
$0.3133
₿0.000011
$13.57M
₿99.58
$394.39M
₿12.3K
$392.65M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
179 Compound Governance Token  COMP $43.89
₿0.0010
2.01 $392.44M
₿7K
$43.9
₿0.0010
$41.44
₿0.0010
$31.61M
₿632.52
$438.95M
₿10.21K
$392.44M
₿7K
Прогноз цены на Compound Governance Token(comp)
184 Wormhole  W $0.08366
₿0.000011
2.51 $380.26M
₿21.52K
$0.08361
₿0.000012
$0.07769
₿0.000011
$49.02M
₿4.68K
$835.61M
₿119.53K
$380.26M
₿21.52K
Прогноз цены на Wormhole(w)
185 Popcat  POPCAT $0.3844
₿0.0000031
15.06 $377.15M
₿3.11K
$0.3856
₿0.0000035
$0.3186
₿0.0000031
$234.38M
₿192.09
$377.15M
₿3.11K
$377.15M
₿3.11K
Прогноз цены на Popcat(popcat)
186 USDD  USDD $1
₿0.000014
0.03 $369.61M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.17M
₿73.99
$369.61M
$369.61M
₿10.71K
187 Beam  BEAM $0.007005
₿0.00000044
-1.53 $367.44M
₿23.51K
$0.007122
₿0.00000045
$0.006715
₿0.00000042
$24.42M
₿389.45
$415.01M
₿27.79K
$367.44M
₿23.51K
Прогноз цены на Beam(beam)
190 Olympus  OHM $21.63
₿0.00018
-0.47 $354.19M
₿2.96K
$21.76
₿0.00017
$21.5
₿0.00017
$499.98K
₿12.82
$383.63M
₿4K
$354.19M
₿2.96K
Прогноз цены на Olympus(ohm)
192 Terra  LUNC $0.00006414
₿0.0000000018
-0.91 $348.65M
₿10.87K
$0.00006493
₿0.0000000019
$0.00006283
₿0.0000000018
$15.76M
₿588.86
$416.88M
₿12.69K
$348.65M
₿10.87K
Прогноз цены на Terra(lunc)
193 Trust Wallet Token  TWT $0.8302
₿0.000017
0.61 $345.9M
₿7.38K
$0.8301
₿0.000018
$0.804
₿0.000017
$11.36M
₿283.36
$830.2M
₿17.71K
$345.9M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
195 AMP Token  AMP $0.004088
₿0.00000013
-2.06 $344.42M
₿7.37K
$0.004197
₿0.00000013
$0.003946
₿0.00000012
$20.64M
₿218.59
$407.54M
₿13.06K
$344.42M
₿7.37K
Прогноз цены на AMP Token(amp)
196 Ronin  RON $0.5551
₿0.000053
-1.26 $343.96M
₿16.63K
$0.5634
₿0.000055
$0.5363
₿0.000053
$10.62M
₿319.75
$555.32M
₿53.35K
$343.96M
₿16.63K
Прогноз цены на Ronin(ron)
197 Sun Token  SUN $0.01734
₿0.00000022
-0.20 $333.66M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$36.27M
₿387.46
$345.15M
₿4.41K
$333.66M
₿2.18K
Прогноз цены на Sun Token(sun)
199 Axelar  AXL $0.3424
₿0.000019
3.68 $323.13M
₿12.44K
$0.3438
₿0.000022
$0.3159
₿0.000019
$10.53M
₿619.31
$409.8M
₿22.79K
$323.13M
₿12.44K
Прогноз цены на Axelar(axl)
201 Frax  FRAX $0.9999
₿0.000014
0.01* $319.81M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$9.43M
₿607.03
$319.81M
₿9.54K
$319.81M
₿9.54K
203 JUST  JST $0.03172
₿0.00000055
0.26 $314.14M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$20.58M
₿453.18
$314.14M
₿5.54K
$314.14M
₿4.98K
Прогноз цены на JUST(jst)
205 Creditcoin  CTC $0.6837
₿0.000011
2.85 $307.21M
₿3.77K
$0.7251
₿0.000012
$0.6639
₿0.000011
$45.4M
₿123.77
$410.15M
₿6.95K
$307.21M
₿3.77K
Прогноз цены на Creditcoin(ctc)
206 MimbleWimbleCoin  MWC $27.81
₿0.00019
2.76 $305.38M
₿2.15K
$27.81
₿0.00020
$26.4
₿0.00018
$210.57K
₿0.11
$305.38M
₿2.15K
$305.38M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
208 Mina Protocol  MINA $0.2445
₿0.000014
2.38 $300.27M
₿16.15K
$0.2454
₿0.000015
$0.2303
₿0.000014
$17.5M
₿546.62
$300.27M
₿17.07K
$300.27M
₿16.15K
Прогноз цены на Mina Protocol(mina)
209 Akash Network  AKT $1.2
₿0.000058
-1.40 $296.96M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$10.36M
₿109.29
$297.98M
₿13.7K
$296.96M
₿13.59K
Прогноз цены на Akash Network(akt)
210 Turbo  TURBO $0.004267
₿0.000000011
-6.37 $295.64M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$282.38M
₿111.06
$295.64M
₿772.11
$295.64M
₿772.11
Прогноз цены на Turbo(turbo)
211 SuperFarm  SUPER $0.65
₿0.000015
-0.91 $293.97M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$17.73M
₿170.02
$650.8M
₿15.93K
$293.97M
₿7.2K
Прогноз цены на SuperFarm(super)
213 Wemix Token  WEMIX $0.6954
₿0.000028
0.06 $292.14M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$2M
₿115.52
$375.3M
₿27.64K
$292.14M
₿10.28K
Прогноз цены на Wemix Token(wemix)
215 Gnosis  GNO $112.43
₿0.0051
-1.26 $291.19M
₿13.49K
$114.43
₿0.0053
$109.42
₿0.0052
$24.9M
₿76.52
$337.34M
₿15.63K
$291.19M
₿13.49K
Прогноз цены на Gnosis(gno)
219 Golem  GLM $0.2803
₿0.0000076
2.89 $280.35M
₿7.62K
$0.2848
₿0.0000080
$0.2711
₿0.0000076
$29.71M
₿224.55
$280.35M
₿7.62K
$280.35M
₿7.62K
Прогноз цены на Golem(glm)
222 Venom  VENOM $0.1339
₿0.0000077
-3.97 $277.24M
₿0
$0.1397
₿0.0000078
$0.1328
₿0.0000075
$1.73M
₿310.98
$975.37M
₿292.92
$277.24M
₿0
Прогноз цены на Venom(venom)
224 Дэш  DASH $22.19
₿0.00052
-0.63 $271.47M
₿6.22K
$22.43
₿0.00055
$21.62
₿0.00052
$30.41M
₿729.96
$271.48M
₿10.03K
$271.47M
₿6.22K
Прогноз цены на Дэш(dash)
225 MX Token  MX $2.87
₿0.000079
-1.21 $270.38M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$9.3M
₿907.8
$1.19B
₿34.19K
$270.38M
₿7.89K
Прогноз цены на MX Token(mx)
226 Blur  BLUR $0.1138
₿0.0000074
0.65 $262.57M
₿11.38K
$0.114
₿0.0000080
$0.1079
₿0.0000073
$26.49M
₿715.12
$341.69M
₿22.31K
$262.57M
₿11.38K
Прогноз цены на Blur(blur)
227 1inch  1INCH $0.1891
₿0.0000081
0.01 $262.11M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$21.06M
₿675.32
$283.74M
₿12.17K
$262.11M
₿9.3K
Прогноз цены на 1inch(1inch)
228 Kusama  KSM $15.89
₿0.00057
3.45 $260.55M
₿5.2K
$15.88
₿0.00061
$14.94
₿0.00057
$13.38M
₿368.76
$260.55M
₿5.79K
$260.55M
₿5.2K
Прогноз цены на Kusama(ksm)
229 Stader ETHx  ETHX $1,863.94
₿0.051
-2.10 $259.76M
₿6.4K
$1,910.08
₿0.052
$1,839.36
₿0.051
$14.35
₿15.05
$259.76M
₿6.4K
$259.76M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
230 Theta Fuel  TFUEL $0.03759
₿0.0000015
0.73 $259.99M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.26M
₿865.08
$259.99M
₿9.97K
$259.99M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
231 Zilliqa  ZIL $0.01298
₿0.00000046
2.11 $257.37M
₿8.56K
$0.01298
₿0.00000048
$0.01227
₿0.00000046
$16M
₿447.52
$266.24M
₿8.92K
$257.37M
₿8.56K
Прогноз цены на Zilliqa(zil)
232 SafePal  SFP $0.5132
₿0.000013
0.03 $256.64M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.82M
₿283.26
$256.64M
₿6.52K
$256.64M
₿6.03K
Прогноз цены на SafePal(sfp)
235 Synthetix Network Token  SNX $0.7483
₿0.000055
2.07 $254.12M
₿18.2K
$0.7679
₿0.000059
$0.6887
₿0.000055
$56.56M
₿676.8
$254.44M
₿18.23K
$254.12M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
237 Safe  SAFE $0.4467
1.27 $253.34M
$0.4523
₿0.
$0.4204
₿0.
$13.46M
₿0
$446.88M
$253.34M
Прогноз цены на Safe(safe)
238 Compound Wrapped BTC  CWBTC $1,879.64
₿0.020
-0.14 $251.99M
₿6.64K
$1,884.74
₿0.020
$1,842.71
₿0.020
$0
₿0
$251.99M
₿6.64K
$251.99M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
243 cat in a dogs world  MEW $0.002669
₿0.000000054
-2.16 $237.73M
₿4.85K
$0.002734
₿0.000000057
$0.002548
₿0.000000051
$31.56M
₿581.86
$237.73M
₿4.85K
$237.73M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
245 Qtum  QTUM $2.24
₿0.000072
0.03 $236.66M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$22.16M
₿1.31K
$241.6M
₿7.79K
$236.66M
₿7.59K
Прогноз цены на Qtum(qtum)
247 Coinbase Wrapped Staked ETH  CBETH $1,933.56
₿0.053
-2.17 $235.79M
₿9.54K
$1,978.02
₿0.054
$1,897.31
₿0.053
$3.76M
₿151.43
$721.82M
₿78.73K
$235.79M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
249 Notcoin  NOT $0.002283
₿0.00000000054
4.64 $234.17M
$0.002319
$0.002099
$58.57M
$234.17M
$234.17M
Прогноз цены на Notcoin(not)
251 VeThor  VTHO $0.002632
₿0.000000056
-0.93 $233.41M
₿4.2K
$0.002668
₿0.000000057
$0.002507
₿0.000000055
$8.76M
₿47.93
$233.43M
$233.41M
₿4.2K
Прогноз цены на VeThor(vtho)
252 Swell Ethereum  SWETH $1,916.04
₿0.053
-2.09 $232.46M
₿11.03K
$1,958.68
₿0.054
$1,883.2
₿0.052
$85.46K
₿54.8
$232.47M
₿11.03K
$232.46M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
253 0x  ZRX $0.2724
₿0.0000094
1.17 $231.13M
₿8.02K
$0.273
₿0.000010
$0.2612
₿0.0000094
$37.9M
₿396.76
$272.43M
₿9.47K
$231.13M
₿8.02K
Прогноз цены на 0x(zrx)
254 Nervos Network  CKB $0.00497
₿0.00000052
0.17 $230.74M
₿23.29K
$0.005004
₿0.00000054
$0.004711
₿0.00000043
$13.73M
₿4.81K
$234.44M
₿23.65K
$230.74M
₿23.29K
Прогноз цены на Nervos Network(ckb)
255 Convex Finance  CVX $2.81
₿0.000052
-0.12 $230.35M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$33.47M
₿69.57
$280.6M
₿5.2K
$230.35M
₿4.28K
Прогноз цены на Convex Finance(cvx)
256 BENQI Liquid Staked AVAX  SAVAX $26.82
₿0.00077
-0.69 $229.3M
₿5.14K
$27.13
₿0.00078
$26.31
₿0.00076
$2.4M
₿25.86
$229.3M
₿5.14K
$229.3M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
257 Baby Doge Coin  BABYDOGE $0.000000001383
₿0.000000000000028
-3.46 $228.81M
₿4.18K
$0.000000001445
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$23.14M
₿51.78
$580.79M
₿12.16K
$228.81M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
259 Arkham  ARKM $0.5591
₿0.000027
1.97 $226.94M
₿5.49K
$0.5671
₿0.000030
$0.5249
₿0.000026
$93.56M
₿954.55
$559.17M
₿26.83K
$226.94M
₿5.49K
Прогноз цены на Arkham(arkm)
261 Decred  DCR $13.53
₿0.00036
-0.20 $226.64M
₿5.82K
$13.84
₿0.00037
$12.78
₿0.00036
$3.97M
₿45.63
$226.66M
₿7.65K
$226.64M
₿5.82K
Прогноз цены на Decred(dcr)
262 Verus Coin  VRSC $2.87
₿0.000016
0.08 $225.67M
₿1.15K
$3.02
₿0.000017
$2.85
₿0.000014
$2.17K
₿0.22
$225.67M
₿1.39K
$225.67M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
263 Snek  SNEK $0.003031
₿0.000000016
-0.52 $225.32M
₿1.18K
$0.003137
₿0.000000017
$0.002841
₿0.000000015
$1.36M
₿18.49
$228.05M
₿1.22K
$225.32M
₿1.18K
Прогноз цены на Snek(snek)
264 BTSE Token  BTSE $1.39
₿0.000011
5.08 $224.87M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$7.84M
₿0.06
$277.51M
₿2.22K
$224.87M
₿1.8K
Прогноз цены на BTSE Token(btse)
265 Astar  ASTR $0.02901
₿0.0000019
1.02 $221.77M
₿11.16K
$0.029
₿0.0000021
$0.02779
₿0.0000019
$10.82M
₿630.48
$243.75M
₿16.73K
$221.77M
₿11.16K
Прогноз цены на Astar(astr)
266 GHO  GHO $0.9995
₿0.000014
-0.02 $220.61M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$41.16M
₿59.52
$220.61M
₿676.45
$220.61M
₿676.45
Прогноз цены на GHO(gho)
267 Gas  GAS $3.38
₿0.000093
1.13 $220.11M
₿6.04K
$3.5
₿0.000096
$3.29
₿0.000092
$43.13M
₿233.74
$220.11M
₿6.04K
$220.11M
₿6.04K
Прогноз цены на Gas(gas)
268 Entangle  NTGL $0.0003672
₿0.000023
10.65 $221.76M
₿2.77K
$0.0003724
₿0.000024
$0.0003316
₿0.000022
$6.11K
₿40.35
$310.06M
₿23.16K
$221.76M
₿2.77K
Прогноз цены на Entangle(ntgl)
269 Mog Coin  MOG $0.0000005589
₿0.0000000000085
1.63 $218.15M
₿3.35K
$0.0000005686
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$13.95M
₿80.89
$218.15M
₿3.35K
$218.15M
₿3.35K
Прогноз цены на Mog Coin(mog)
270 Liquid Staked ETH  LSETH $1,901.83
₿0.053
-1.88 $216.53M
₿0
$1,946.17
₿0.053
$1,862.62
₿0.052
$1.71M
₿1.08
$216.53M
₿3.56K
$216.53M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
271 Basic Attention Token  BAT $0.1443
₿0.0000044
2.49 $215.88M
₿6.64K
$0.1446
₿0.0000047
$0.1378
₿0.0000044
$20.67M
₿1.23K
$216.5M
₿6.67K
$215.88M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
272 SwissBorg  BORG $0.2186
₿0.0000036
-2.44 $214.62M
₿3.62K
$0.2281
₿0.0000038
$0.2098
₿0.0000035
$1.3M
₿25.58
$214.62M
₿3.62K
$214.62M
₿3.62K
Прогноз цены на SwissBorg(borg)
273 Frax Ether  FRXETH $1,756.99
₿0.051
-2.02 $214.08M
₿13K
$1,793.98
₿0.051
$1,728.66
₿0.050
$1.12M
₿97.69
$214.08M
₿13K
$214.08M
₿13K
Прогноз цены на Frax Ether(frxeth)
279 Livepeer  LPT $5.17
₿0.00022
0.50 $206.92M
₿7.03K
$5.18
₿0.00024
$4.87
₿0.00022
$30.94M
₿341.58
$206.92M
₿7.03K
$206.92M
₿7.03K
Прогноз цены на Livepeer(lpt)
280 ZetaChain  ZETA $0.2643
₿0.000024
-1.30 $205.86M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$27.52M
₿599.93
$554.05M
₿51.2K
$205.86M
₿5.77K
Прогноз цены на ZetaChain(zeta)
281 Siacoin  SC $0.003674
₿0.00000013
1.61 $205.88M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$20.07M
₿107.11
$221.16M
₿7.7K
$205.88M
₿7.7K
Прогноз цены на Siacoin(sc)
283 OriginTrail  TRAC $0.4029
₿0.000016
0.35 $203.38M
₿6.61K
$0.4275
₿0.000016
$0.3923
₿0.000015
$3.51M
₿71.98
$203.61M
₿8.19K
$203.38M
₿6.61K
Прогноз цены на OriginTrail(trac)
285 CHEX Token  CHEX $0.2037
₿0.0000036
-0.16 $203.74M
₿3.61K
$0.2087
₿0.0000036
$0.1938
₿0.0000033
$557.04K
₿29.36
$203.74M
₿3.61K
$203.74M
₿3.61K
Прогноз цены на CHEX Token(chex)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь