$3.32T
Toplam piyasa değeri
$123.68B
Toplam hacim
BTC 57.48%     ETH 12.02%
Baskınlığı

Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük opBNB Ecocystem Coin'leri

opBNB Ecocystem Kategori Jeton Performans Metriklerini Keşfedin
opBNB Ecocystem (832)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
174 The Graph  GRT $0.04024
₿0.00000042
-4.08 $429.71M
₿4.51K
$0.042
₿0.00000043
$0.04025
₿0.00000042
$20.71M
₿217.06
$434.7M
₿4.56K
$429.71M
₿4.51K
The Graph(grt) Fiyat Tahmini
177 BitTorrent  BTT $0.0000004216
₿0.0000000000044
-2.74 $415.83M
₿4.36K
$0.0000004339
₿0.0000000000044
$0.0000004216
₿0.0000000000043
$14.41M
₿153.69
$417.49M
₿4.37K
$415.83M
₿4.36K
BitTorrent(btt) Fiyat Tahmini
179 USDB  USDB $1
₿0.000010
0.27 $407.37M
₿4.28K
$1.01
₿0.000010
$0.978
₿0.000010
$260.7K
₿2.73
$407.37M
₿4.28K
$407.37M
₿4.28K
USDB(usdb) Fiyat Tahmini
180 IOTA  IOTA $0.09476
₿0.00000099
-4.62 $401.56M
₿4.22K
$0.09944
₿0.0000010
$0.09471
₿0.00000099
$11.64M
₿108.67
$454.29M
₿4.77K
$401.56M
₿4.22K
IOTA(iota) Fiyat Tahmini
182 Trust Wallet Token  TWT $0.9598
₿0.000010
5.70 $399.94M
₿4.19K
$0.9883
₿0.000010
$0.908
₿0.0000093
$30.42M
₿316.81
$959.9M
₿10.05K
$399.94M
₿4.19K
Trust Wallet Token(twt) Fiyat Tahmini
184 Sun Token  SUN $0.02069
₿0.00000021
-0.85 $397.28M
₿4.17K
$0.02091
₿0.00000021
$0.02066
₿0.00000021
$25.24M
₿255.33
$411.8M
₿4.32K
$397.28M
₿4.17K
Sun Token(sun) Fiyat Tahmini
185 Conflux Token  CFX $0.07613
₿0.00000079
-3.40 $392.79M
₿4.11K
$0.07881
₿0.00000081
$0.07494
₿0.00000078
$12.87M
₿134.05
$436.41M
₿4.57K
$392.79M
₿4.11K
Conflux Token(cfx) Fiyat Tahmini
186 Ethereum Name Service  ENS $10.22
₿0.00010
-4.93 $390.16M
₿4.09K
$10.77
₿0.00011
$10.21
₿0.00010
$29.27M
₿287.32
$1.02B
₿10.71K
$390.16M
₿4.09K
Ethereum Name Service(ens) Fiyat Tahmini
187 Bitcoin SV  BSV $19.53
₿0.00020
-3.84 $389.99M
₿4.09K
$20.32
₿0.00020
$19.46
₿0.00020
$11.16M
₿117.76
$389.99M
₿4.09K
$389.99M
₿4.09K
Bitcoin SV(bsv) Fiyat Tahmini
188 Gnosis  GNO $144.77
₿0.0015
-1.80 $383.17M
₿4.01K
$147.84
₿0.0015
$143.39
₿0.0014
$4.77M
₿73.24
$435.49M
₿4.56K
$383.17M
₿4.01K
Gnosis(gno) Fiyat Tahmini
189 dogwifhat  WIF $0.3806
₿0.0000039
-4.16 $379.67M
₿3.99K
$0.3983
₿0.0000041
$0.3782
₿0.0000039
$93.95M
₿979.44
$379.67M
₿3.99K
$379.67M
₿3.99K
dogwifhat(wif) Fiyat Tahmini
190 Pyth Network  PYTH $0.06505
₿0.00000068
-4.76 $374.11M
₿3.93K
$0.0683
₿0.00000070
$0.06402
₿0.00000067
$15.62M
₿162.18
$650.64M
₿6.84K
$374.11M
₿3.93K
Pyth Network(pyth) Fiyat Tahmini
191 crvUSD  CRVUSD $1
₿0.000010
0.08 $370.67M
₿3.88K
$1
₿0.000010
$0.9922
₿0.000010
$14.42M
₿149.32
$370.53M
₿3.88K
$370.67M
₿3.88K
193 Avalanche Bridged BTC (Avalanche)  BTC.B $95,286
₿0.99
-1.45 $367.66M
₿3.86K
$96,990
₿1.0028
$95,058
₿0.99
$13.76M
₿142.55
$367.66M
₿3.86K
$367.66M
₿3.86K
Avalanche Bridged BTC (Avalanche)(btc.b) Fiyat Tahmini
194 ether.fi Staked ETH  EETH $3,298.9
₿0.034
-2.31 $366.79M
₿3.85K
$3,377.56
₿0.034
$3,276.95
₿0.034
$104.88K
₿1.19
$10.98B
₿115.22K
$366.79M
₿3.85K
ether.fi Staked ETH(eeth) Fiyat Tahmini
196 Telcoin  TEL $0.00386
₿0.000000040
-4.84 $366.96M
₿3.85K
$0.004064
₿0.000000042
$0.00382
₿0.000000039
$1.56M
₿16.26
$385.96M
₿4.05K
$366.96M
₿3.85K
Telcoin(tel) Fiyat Tahmini
198 JUST  JST $0.04112
₿0.00000042
1.30 $362.5M
₿3.79K
$0.042
₿0.00000043
$0.0404
₿0.00000041
$27.41M
₿271.46
$362.5M
₿3.79K
$362.5M
₿3.79K
JUST(jst) Fiyat Tahmini
200 Onyxcoin  XCN $0.008449
₿0.000000088
-2.75 $359.22M
₿3.78K
$0.008742
₿0.000000091
$0.008244
₿0.000000085
$18.44M
₿194.34
$457.8M
₿4.82K
$359.22M
₿3.78K
Onyxcoin(xcn) Fiyat Tahmini
201 Pendle  PENDLE $2.12
₿0.000022
-3.16 $358.11M
₿3.76K
$2.19
₿0.000022
$2.09
₿0.000021
$32.83M
₿310.84
$596.22M
₿6.26K
$358.11M
₿3.76K
Pendle(pendle) Fiyat Tahmini
202 APENFT  NFT $0.0000003609
₿0.0000000000037
-0.80 $357.39M
₿3.75K
$0.0000003645
₿0.0000000000038
$0.0000003578
₿0.0000000000037
$27.98M
₿291.87
$357.39M
₿3.75K
$357.39M
₿3.75K
APENFT(nft) Fiyat Tahmini
206 Kinesis Gold  KAU $147.51
₿0.0015
-0.58 $351.98M
₿3.7K
$149.48
₿0.0015
$147.49
₿0.0015
$665.66K
₿6.07
$351.98M
₿3.7K
$351.98M
₿3.7K
Kinesis Gold(kau) Fiyat Tahmini
208 Olympus  OHM $21.42
₿0.00022
-0.72 $350.81M
₿3.67K
$21.62
₿0.00022
$21.29
₿0.00022
$92.05K
₿0.96
$451.18M
₿4.73K
$350.81M
₿3.67K
Olympus(ohm) Fiyat Tahmini
209 BENQI Liquid Staked AVAX  SAVAX $17.12
₿0.00017
-4.15 $333.08M
₿3.5K
$17.91
₿0.00018
$17
₿0.00017
$358.51K
₿3.64
$333.08M
₿3.5K
$333.08M
₿3.5K
BENQI Liquid Staked AVAX(savax) Fiyat Tahmini
210 Gala  GALA $0.007037
₿0.000000073
-3.92 $331.25M
₿3.46K
$0.007341
₿0.000000075
$0.006934
₿0.000000072
$36.2M
₿380.95
$331.25M
₿3.46K
$331.25M
₿3.46K
Gala(gala) Fiyat Tahmini
212 Kinesis Silver  KAG $88.11
₿0.00092
-0.27 $327.97M
₿3.48K
$92.9
₿0.00097
$88.11
₿0.00091
$7.6M
₿79.16
$327.97M
₿3.48K
$327.97M
₿3.48K
Kinesis Silver(kag) Fiyat Tahmini
213 The Sandbox  SAND $0.1213
₿0.0000012
-2.18 $323.56M
₿3.4K
$0.1241
₿0.0000012
$0.1178
₿0.0000012
$33.01M
₿336.22
$363.92M
₿3.82K
$323.56M
₿3.4K
The Sandbox(sand) Fiyat Tahmini
218 Theta Network  THETA $0.309
₿0.0000032
-2.41 $308.99M
₿3.24K
$0.3167
₿0.0000032
$0.2985
₿0.0000031
$15.86M
₿160.44
$308.99M
₿3.24K
$308.99M
₿3.24K
Theta Network(theta) Fiyat Tahmini
222 Raydium  RAY $1.13
₿0.000011
-5.85 $303.02M
₿3.19K
$1.2
₿0.000012
$1.12
₿0.000011
$27.8M
₿290.3
$626.12M
₿6.59K
$303.02M
₿3.19K
Raydium(ray) Fiyat Tahmini
230 Basic Attention Token  BAT $0.1924
₿0.0000020
-3.34 $287.41M
₿3.01K
$0.1991
₿0.0000020
$0.1902
₿0.0000019
$18.59M
₿192.48
$288.24M
₿3.02K
$287.41M
₿3.01K
Basic Attention Token(bat) Fiyat Tahmini
232 Golem  GLM $0.2821
₿0.0000029
-7.37 $282M
₿2.96K
$0.305
₿0.0000031
$0.2814
₿0.0000029
$15.18M
₿164.09
$282M
₿2.96K
$282M
₿2.96K
Golem(glm) Fiyat Tahmini
233 Decentraland  MANA $0.1444
₿0.0000015
-2.37 $277.06M
₿2.91K
$0.1485
₿0.0000015
$0.1428
₿0.0000015
$25.3M
₿264.33
$316.63M
₿3.33K
$277.06M
₿2.91K
Decentraland(mana) Fiyat Tahmini
234 Frax Ether  FRXETH $3,297.62
₿0.034
-1.86 $276.73M
₿2.9K
$3,372.79
₿0.034
$3,274.43
₿0.034
$625.9K
₿6.51
$276.73M
₿2.9K
$276.73M
₿2.9K
Frax Ether(frxeth) Fiyat Tahmini
237 Frax  FRAX $0.9938
₿0.000010
0.03 $274.37M
₿2.87K
$0.9975
₿0.000010
$0.9908
₿0.000010
$3.42M
₿35.29
$274.37M
₿2.87K
$274.37M
₿2.87K
241 NEO  NEO $3.79
₿0.000039
-4.64 $266.87M
₿2.79K
$3.97
₿0.000041
$3.78
₿0.000039
$10.5M
₿109.42
$378.37M
₿3.96K
$266.87M
₿2.79K
NEO(neo) Fiyat Tahmini
242 Ultima  ULTIMA $6,965.28
₿0.072
1.03 $263.09M
₿2.76K
$6,977.99
₿0.073
$6,876.84
₿0.070
$19.73M
₿206.37
$696.52M
₿7.3K
$263.09M
₿2.76K
Ultima(ultima) Fiyat Tahmini
243 Arweave  AR $4
₿0.000041
-0.84 $261.6M
₿2.74K
$4.08
₿0.000042
$3.84
₿0.000040
$24.74M
₿258.44
$261.6M
₿2.74K
$261.6M
₿2.74K
Arweave(ar) Fiyat Tahmini
245 MimbleWimbleCoin  MWC $23.58
₿0.00024
1.21 $259.35M
₿2.73K
$23.98
₿0.00025
$23.05
₿0.00024
$143.4K
₿1.51
$259.35M
₿2.73K
$259.35M
₿2.73K
MimbleWimbleCoin(mwc) Fiyat Tahmini
246 Compound Governance Token  COMP $26.37
₿0.00027
-2.52 $254.98M
₿2.68K
$27.14
₿0.00028
$26.33
₿0.00027
$13.33M
₿139.34
$263.73M
₿2.77K
$254.98M
₿2.68K
Compound Governance Token(comp) Fiyat Tahmini
247 Helium  HNT $1.36
₿0.000014
-0.37 $253.54M
₿2.66K
$1.38
₿0.000014
$1.33
₿0.000013
$5.1M
₿53.7
$303.46M
₿3.19K
$253.54M
₿2.66K
Helium(hnt) Fiyat Tahmini
251 Instadapp  FLUID $3.25
₿0.000033
0.07 $252.01M
₿2.64K
$3.27
₿0.000034
$3.13
₿0.000032
$3.85M
₿36.63
$325.03M
₿3.4K
$252.01M
₿2.64K
Instadapp(fluid) Fiyat Tahmini
252 BTSE Token  BTSE $1.54
₿0.000016
3.31 $249.68M
₿2.62K
$1.56
₿0.000016
$1.49
₿0.000015
$14.23M
₿147.35
$308.13M
₿3.23K
$249.68M
₿2.62K
BTSE Token(btse) Fiyat Tahmini
253 SwissBorg  BORG $0.2523
₿0.0000026
-4.79 $247.79M
₿2.61K
$0.2679
₿0.0000027
$0.2447
₿0.0000025
$472.6K
₿4.98
$247.79M
₿2.61K
$247.79M
₿2.61K
SwissBorg(borg) Fiyat Tahmini
259 Thorchain  RUNE $0.6714
₿0.0000070
-1.23 $235.42M
₿2.47K
$0.6811
₿0.0000071
$0.6624
₿0.0000069
$220.63M
₿2.31K
$285.03M
₿2.99K
$235.42M
₿2.47K
Thorchain(rune) Fiyat Tahmini
261 eCash  XEC $0.00001152
₿0.00000000012
-2.88 $230.24M
₿2.41K
$0.00001189
₿0.00000000012
$0.00001139
₿0.00000000011
$4.36M
₿46.18
$230.24M
₿2.41K
$230.24M
₿2.41K
eCash(xec) Fiyat Tahmini
265 Immutable  IMX $0.274
₿0.0000028
-1.68 $226.26M
₿2.37K
$0.2795
₿0.0000029
$0.2629
₿0.0000027
$22.43M
₿224.42
$547.64M
₿5.73K
$226.26M
₿2.37K
Immutable(imx) Fiyat Tahmini
268 Terra  LUNC $0.00004097
₿0.00000000042
-5.17 $224.15M
₿2.35K
$0.00004333
₿0.00000000044
$0.00004093
₿0.00000000042
$13.44M
₿140.74
$265.07M
₿2.78K
$224.15M
₿2.35K
Terra(lunc) Fiyat Tahmini
269 Horizen  ZEN $12.81
₿0.00013
2.85 $225.51M
₿2.35K
$13.43
₿0.00014
$11.73
₿0.00012
$176.95M
₿1.85K
$267.95M
₿2.8K
$225.51M
₿2.35K
Horizen(zen) Fiyat Tahmini
273 1inch  1INCH $0.156
₿0.0000016
-2.95 $218.07M
₿2.27K
$0.1609
₿0.0000016
$0.1512
₿0.0000015
$29.08M
₿283.37
$233.71M
₿2.44K
$218.07M
₿2.27K
1inch(1inch) Fiyat Tahmini
282 Kamino  KMNO $0.0571
₿0.00000059
-1.39 $211.98M
₿2.23K
$0.05837
₿0.00000060
$0.05632
₿0.00000058
$14.42M
₿133.88
$570.37M
₿5.99K
$211.98M
₿2.23K
Kamino(kmno) Fiyat Tahmini
287 Axie Infinity  AXS $1.23
₿0.000012
10.42 $207.51M
₿2.19K
$1.29
₿0.000013
$1.06
₿0.000011
$168.3M
₿1.74K
$333.09M
₿3.52K
$207.51M
₿2.19K
Axie Infinity(axs) Fiyat Tahmini
292 APEcoin  APE $0.2152
₿0.0000022
-4.65 $195.58M
₿2.05K
$0.2259
₿0.0000023
$0.2115
₿0.0000022
$19.64M
₿204.21
$215.24M
₿2.26K
$195.58M
₿2.05K
APEcoin(ape) Fiyat Tahmini
293 OriginTrail  TRAC $0.4249
₿0.0000044
-0.03 $190.07M
₿1.98K
$0.4267
₿0.0000044
$0.4128
₿0.0000043
$9.87M
₿103.16
$212.48M
₿2.21K
$190.07M
₿1.98K
OriginTrail(trac) Fiyat Tahmini
294 Wormhole  W $0.03624
₿0.00000038
-4.24 $190.28M
₿2K
$0.03785
₿0.00000039
$0.03596
₿0.00000037
$20.83M
₿218.45
$362.41M
₿3.81K
$190.28M
₿2K
Wormhole(w) Fiyat Tahmini
297 Staked Frax Ether  SFRXETH $3,781.08
₿0.039
-1.82 $189.07M
₿1.99K
$3,870.87
₿0.040
$3,754.36
₿0.039
$7.94K
₿0.12
$189.07M
₿1.99K
$189.07M
₿1.99K
Staked Frax Ether(sfrxeth) Fiyat Tahmini
300 AMP Token  AMP $0.002204
₿0.000000023
-0.91 $185.81M
₿1.95K
$0.002251
₿0.000000023
$0.002152
₿0.000000022
$7.09M
₿74.06
$219.84M
₿2.31K
$185.81M
₿1.95K
AMP Token(amp) Fiyat Tahmini
303 Convex Finance  CVX $2.01
₿0.000021
-3.73 $183.7M
₿1.94K
$2.1
₿0.000021
$1.96
₿0.000020
$12.91M
₿137.56
$200.97M
₿2.12K
$183.7M
₿1.94K
Convex Finance(cvx) Fiyat Tahmini
304 SafePal  SFP $0.3671
₿0.0000038
-2.16 $183.38M
₿1.93K
$0.3772
₿0.0000039
$0.3597
₿0.0000037
$3.04M
₿31.5
$183.38M
₿1.93K
$183.38M
₿1.93K
SafePal(sfp) Fiyat Tahmini
307 MX Token  MX $2.01
₿0.000021
-0.10 $181.68M
₿1.9K
$2.04
₿0.000021
$2.01
₿0.000020
$13.58M
₿142.9
$823.16M
₿8.63K
$181.68M
₿1.9K
MX Token(mx) Fiyat Tahmini
311 Elrond  EGLD $6.08
₿0.000063
-1.85 $177.24M
₿1.85K
$6.22
₿0.000064
$5.95
₿0.000061
$8.71M
₿90.89
$177.24M
₿1.85K
$177.24M
₿1.85K
Elrond(egld) Fiyat Tahmini
313 Jito  JTO $0.4081
₿0.0000042
-7.29 $173.58M
₿1.82K
$0.4409
₿0.0000045
$0.4077
₿0.0000042
$19.33M
₿188.45
$407.73M
₿4.29K
$173.58M
₿1.82K
Jito(jto) Fiyat Tahmini
319 Rollbit Coin  RLB $0.09515
₿0.00000099
1.94 $169.09M
₿1.77K
$0.09549
₿0.00000099
$0.09222
₿0.00000095
$356.68K
₿3.69
$169.09M
₿1.77K
$169.09M
₿1.77K
Rollbit Coin(rlb) Fiyat Tahmini
322 Brett  BRETT $0.01671
₿0.00000017
-4.87 $165.66M
₿1.74K
$0.01763
₿0.00000018
$0.01649
₿0.00000017
$19.34M
₿202.97
$165.66M
₿1.74K
$165.66M
₿1.74K
Brett(brett) Fiyat Tahmini
325 Reserve Rights Token  RSR $0.00262
₿0.000000027
-6.03 $163.88M
₿1.72K
$0.002788
₿0.000000028
$0.002606
₿0.000000027
$12.17M
₿127.35
$261.99M
₿2.75K
$163.88M
₿1.72K
Reserve Rights Token(rsr) Fiyat Tahmini
327 BNB48 Club Token  KOGE $47.98
₿0.00050
-0.03 $162.16M
₿1.7K
$48.04
₿0.00050
$47.95
₿0.00049
$59.76M
₿627.65
$162.16M
₿1.7K
$162.16M
₿1.7K
BNB48 Club Token(koge) Fiyat Tahmini
329 dYdX  DYDX $0.1946
₿0.0000020
-4.91 $159.33M
₿1.68K
$0.2056
₿0.0000021
$0.1927
₿0.0000020
$7.04M
₿73.72
$186.16M
₿1.96K
$159.33M
₿1.68K
dYdX(dydx) Fiyat Tahmini
331 Livepeer  LPT $3.25
₿0.000034
-1.58 $158.49M
₿1.66K
$3.31
₿0.000034
$3.12
₿0.000032
$12.67M
₿151.99
$158.49M
₿1.66K
$158.49M
₿1.66K
Livepeer(lpt) Fiyat Tahmini
333 Synthetix Network Token  SNX $0.4607
₿0.0000048
-6.21 $158.4M
₿1.66K
$0.4926
₿0.0000050
$0.4588
₿0.0000048
$17.32M
₿202.52
$158.6M
₿1.66K
$158.4M
₿1.66K
Synthetix Network Token(snx) Fiyat Tahmini
336 Beam  BEAM $0.003039
₿0.000000031
-3.05 $155.77M
₿1.63K
$0.003137
₿0.000000032
$0.002972
₿0.000000031
$6.47M
₿67.56
$177.54M
₿1.86K
$155.77M
₿1.63K
Beam(beam) Fiyat Tahmini
338 Railgun  RAIL $2.7
₿0.000028
-9.87 $154.94M
₿1.62K
$3
₿0.000031
$2.7
₿0.000028
$889.27K
₿9.28
$154.94M
₿1.62K
$154.94M
₿1.62K
Railgun(rail) Fiyat Tahmini
341 Flow  FLOW $0.09272
₿0.00000097
-7.08 $151.85M
₿1.54K
$0.1013
₿0.0000010
$0.0892
₿0.00000093
$9.2M
₿98.96
$151.85M
₿1.54K
$151.85M
₿1.54K
Flow(flow) Fiyat Tahmini
342 NXM  NXM $80.57
₿0.00084
-1.82 $151.79M
₿1.59K
$82.23
₿0.00084
$79.45
₿0.00082
$0
₿0
$151.79M
₿1.59K
$151.79M
₿1.59K
NXM(nxm) Fiyat Tahmini
343 Qtum  QTUM $1.42
₿0.000014
-6.03 $150.74M
₿1.58K
$1.52
₿0.000015
$1.42
₿0.000014
$8.74M
₿103.7
$153.41M
₿1.61K
$150.74M
₿1.58K
Qtum(qtum) Fiyat Tahmini
344 DeXe  DEXE $3.21
₿0.000033
-5.89 $150.35M
₿1.58K
$3.42
₿0.000035
$3.21
₿0.000033
$3.49M
₿25.48
$310.87M
₿3.26K
$150.35M
₿1.58K
DeXe(dexe) Fiyat Tahmini
346 Wemix Token  WEMIX $0.3248
₿0.0000034
-3.68 $149.58M
₿1.57K
$0.3416
₿0.0000035
$0.3244
₿0.0000034
$1.39M
₿14.21
$178.84M
₿1.88K
$149.58M
₿1.57K
Wemix Token(wemix) Fiyat Tahmini
350 Tokenize Xchange  TKX $1.85
₿0.000019
-1.96 $147.67M
₿1.55K
$1.88
₿0.000019
$1.84
₿0.000019
$2.13K
₿0.02
$184.59M
₿1.94K
$147.67M
₿1.55K
Tokenize Xchange(tkx) Fiyat Tahmini
354 Origin Ether  OETH $3,297.98
₿0.034
-2.10 $146.66M
₿1.54K
$3,375.94
₿0.034
$3,270.72
₿0.034
$270.5K
₿2.82
$146.66M
₿1.54K
$146.66M
₿1.54K
Origin Ether(oeth) Fiyat Tahmini
357 STASIS EURO  EURS $1.16
₿0.000012
-0.83 $144.21M
₿1.52K
$1.17
₿0.000012
$1.16
₿0.000011
$44.43K
₿0.11
$144.21M
₿1.52K
$144.21M
₿1.52K
360 Creditcoin  CTC $0.2775
₿0.0000029
-2.81 $141.68M
₿1.49K
$0.2866
₿0.0000029
$0.2725
₿0.0000028
$8.44M
₿88.54
$166.51M
₿1.75K
$141.68M
₿1.49K
Creditcoin(ctc) Fiyat Tahmini
361 Dog (Bitcoin)  DOG $0.001413
₿0.000000014
-10.52 $141.34M
₿1.49K
$0.001597
₿0.000000016
$0.001403
₿0.000000014
$4.02M
₿49.87
$141.34M
₿1.49K
$141.34M
₿1.49K
Dog (Bitcoin)(dog) Fiyat Tahmini
362 Theta Fuel  TFUEL $0.0195
₿0.00000020
-1.56 $140.35M
₿1.47K
$0.01987
₿0.00000020
$0.0192
₿0.00000020
$1.99M
₿20.68
$140.36M
₿1.47K
$140.35M
₿1.47K
Theta Fuel(tfuel) Fiyat Tahmini
363 Toshi  TOSHI $0.0003333
₿0.0000000034
-1.90 $139.87M
₿1.47K
$0.0003411
₿0.0000000035
$0.0003262
₿0.0000000033
$10.49M
₿109.26
$139.87M
₿1.47K
$139.87M
₿1.47K
Toshi(toshi) Fiyat Tahmini
364 BitMart Token  BMX $0.4069
₿0.0000043
8.93 $138.37M
₿1.47K
$0.4965
₿0.0000052
$0.3722
₿0.0000038
$5.8M
₿61.51
$260.67M
₿2.77K
$138.37M
₿1.47K
BitMart Token(bmx) Fiyat Tahmini
366 Pirate Chain  ARRR $0.6702
₿0.0000071
6.03 $135.34M
₿1.4K
$0.6928
₿0.0000072
$0.5991
₿0.0000062
$724.49K
₿7.4
$137.96M
₿1.43K
$135.34M
₿1.4K
Pirate Chain(arrr) Fiyat Tahmini
368 Gas  GAS $2.08
₿0.000021
-2.27 $135.5M
₿1.42K
$2.13
₿0.000022
$2.05
₿0.000021
$3.54M
₿37.36
$135.5M
₿1.42K
$135.5M
₿1.42K
Gas(gas) Fiyat Tahmini
369 SuperFarm  SUPER $0.2122
₿0.0000022
-3.21 $135.2M
₿1.42K
$0.2197
₿0.0000022
$0.2088
₿0.0000021
$8.34M
₿87.34
$212.19M
₿2.22K
$135.2M
₿1.42K
SuperFarm(super) Fiyat Tahmini
375 Akash Network  AKT $0.4735
₿0.0000049
-1.84 $134.45M
₿1.41K
$0.4863
₿0.0000050
$0.4706
₿0.0000049
$7.43M
₿78.28
$135.11M
₿1.42K
$134.45M
₿1.41K
Akash Network(akt) Fiyat Tahmini
376 CoW Protocol  COW $0.2425
₿0.0000025
-3.88 $134.35M
₿1.41K
$0.2527
₿0.0000026
$0.24
₿0.0000025
$7.11M
₿74.52
$242.55M
₿2.55K
$134.35M
₿1.41K
CoW Protocol(cow) Fiyat Tahmini
378 Dola USD Stablecoin  DOLA $0.9982
₿0.000010
0.07 $134.1M
₿1.4K
$0.9985
₿0.000010
$0.9971
₿0.000010
$3.69M
₿32.63
$185.53M
₿1.94K
$134.1M
₿1.4K
Dola USD Stablecoin(dola) Fiyat Tahmini
381 Kusama  KSM $7.46
₿0.000078
-4.99 $131.52M
₿1.38K
$7.86
₿0.000081
$7.38
₿0.000077
$7.13M
₿74.9
$131.53M
₿1.38K
$131.52M
₿1.38K
Kusama(ksm) Fiyat Tahmini
382 Safe  SAFE $0.1904
₿0.0000019
8.39 $130.85M
₿1.37K
$0.1924
₿0.0000020
$0.1666
₿0.0000017
$22.79M
₿237.04
$190.39M
₿2K
$130.85M
₿1.37K
Safe(safe) Fiyat Tahmini
384 Core  CORE $0.124
₿0.0000013
-5.38 $129.34M
₿1.36K
$0.1313
₿0.0000013
$0.1239
₿0.0000013
$5.95M
₿62.2
$260.41M
₿2.73K
$129.34M
₿1.36K
Core(core) Fiyat Tahmini
385 AIOZ Network  AIOZ $0.1054
₿0.0000011
-6.87 $129.24M
₿1.36K
$0.1134
₿0.0000011
$0.1053
₿0.0000011
$6.76M
₿71.35
$129.56M
₿1.36K
$129.24M
₿1.36K
AIOZ Network(aioz) Fiyat Tahmini
386 Nervos Network  CKB $0.00267
₿0.000000027
-3.53 $128.3M
₿1.35K
$0.00277
₿0.000000028
$0.002638
₿0.000000027
$4M
₿37.28
$130.31M
₿1.37K
$128.3M
₿1.35K
Nervos Network(ckb) Fiyat Tahmini
390 0x  ZRX $0.1475
₿0.0000015
0.76 $125.2M
₿1.3K
$0.1501
₿0.0000015
$0.1438
₿0.0000015
$21.42M
₿227.1
$147.57M
₿1.54K
$125.2M
₿1.3K
0x(zrx) Fiyat Tahmini
395 Turbo  TURBO $0.001787
₿0.000000018
-5.76 $123.31M
₿1.29K
$0.001899
₿0.000000019
$0.001768
₿0.000000018
$18.34M
₿191.41
$123.31M
₿1.29K
$123.31M
₿1.29K
Turbo(turbo) Fiyat Tahmini
396 Ozone Chain  OZO $0.1316
₿0.0000013
-0.77 $123.06M
₿1.29K
$0.1327
₿0.0000013
$0.1299
₿0.0000013
$225.12K
₿2.36
$131.49M
₿1.38K
$123.06M
₿1.29K
Ozone Chain(ozo) Fiyat Tahmini
397 Baby Doge Coin  BABYDOGE $0.000000000683
₿0.0000000000000071
-5.66 $120.87M
₿1.27K
$0.000000000726
₿0.0000000000000075
$0.000000000679
₿0.0000000000000071
$5.52M
₿57.87
$286.37M
₿3K
$120.87M
₿1.27K
Baby Doge Coin(babydoge) Fiyat Tahmini
400 yearn.finance  YFI $3,388.38
₿0.035
-5.40 $118.9M
₿1.24K
$3,581.63
₿0.037
$3,379.63
₿0.035
$10.21M
₿106.47
$124.24M
₿1.3K
$118.9M
₿1.24K
yearn.finance(yfi) Fiyat Tahmini
401 Verge  XVG $0.007179
₿0.000000074
0.67 $117.31M
₿1.23K
$0.007409
₿0.000000077
$0.006821
₿0.000000070
$18.76M
₿193.65
$117.55M
₿1.23K
$117.31M
₿1.23K
Verge(xvg) Fiyat Tahmini
402 Mog Coin  MOG $0.0000003006
₿0.0000000000031
-5.20 $117.41M
₿1.23K
$0.0000003196
₿0.0000000000032
$0.0000002994
₿0.0000000000031
$7.88M
₿75.67
$117.41M
₿1.23K
$117.41M
₿1.23K
Mog Coin(mog) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀