Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Toplam piyasa değeri
$46.18B
Toplam hacim
BTC 60.04%     ETH 7.83%
Baskınlığı

Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük opBNB Ecocystem Coin'leri

opBNB Ecocystem Kategori Jeton Performans Metriklerini Keşfedin
opBNB Ecocystem (832)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Ethereum Name Service  ENS $14.7
₿0.00029
-1.98 $488M
₿9.07K
$15.12
₿0.00030
$14.69
₿0.00028
$27.78M
₿687.08
$1.47B
₿29.25K
$488M
₿9.07K
Ethereum Name Service(ens) Fiyat Tahmini
133 Pendle  PENDLE $2.96
₿0.000096
-4.56 $479.02M
₿9.16K
$3.12
₿0.000098
$2.97
₿0.000087
$61.88M
₿1.99K
$834.89M
₿24.43K
$479.02M
₿9.16K
Pendle(pendle) Fiyat Tahmini
135 Beldex  BDX $0.06925
₿0.00000057
1.14 $478.31M
₿3.73K
$0.06951
₿0.00000057
$0.0661
₿0.00000056
$3.35M
₿23.95
$687.07M
₿5.75K
$478.31M
₿3.73K
Beldex(bdx) Fiyat Tahmini
140 Pyth Network  PYTH $0.1259
₿0.000010
-4.49 $457.55M
₿16.31K
$0.1325
₿0.000011
$0.1261
₿0.000010
$19.77M
₿1.09K
$1.26B
₿108.72K
$457.55M
₿16.31K
Pyth Network(pyth) Fiyat Tahmini
143 dYdX  DYDX $0.5847
₿0.000043
-4.79 $452.68M
₿20.31K
$0.618
₿0.000045
$0.5855
₿0.000043
$12.27M
₿167.09
$452.68M
₿31.1K
$452.68M
₿20.31K
dYdX(dydx) Fiyat Tahmini
144 Decentraland  MANA $0.2359
₿0.0000086
-2.12 $441.06M
₿16.16K
$0.2455
₿0.0000091
$0.2357
₿0.0000086
$29.54M
₿1.63K
$517.84M
₿19.02K
$441.06M
₿16.16K
Decentraland(mana) Fiyat Tahmini
146 Telcoin  TEL $0.004673
₿0.000000057
-2.71 $429.54M
₿4.47K
$0.004803
₿0.000000061
$0.004674
₿0.000000057
$1.3M
₿31.48
$467.41M
₿5.75K
$429.54M
₿4.47K
Telcoin(tel) Fiyat Tahmini
147 Kava  KAVA $0.3969
₿0.000013
0.14 $430M
₿14.44K
$0.4055
₿0.000014
$0.3955
₿0.000013
$10.28M
₿342.64
$430M
₿14.44K
$430M
₿14.44K
Kava(kava) Fiyat Tahmini
148 APENFT  NFT $0.00000043
₿0.0000000000077
0.17 $425.93M
₿7.61K
$0.0000004327
₿0.0000000000078
$0.0000004274
₿0.0000000000076
$11.75M
₿353.29
$430.18M
₿7.69K
$425.93M
₿7.61K
APENFT(nft) Fiyat Tahmini
149 Axie Infinity  AXS $2.64
₿0.00013
-3.15 $423.13M
₿19.8K
$2.73
₿0.00014
$2.64
₿0.00013
$18.29M
₿785.98
$713.31M
₿37.36K
$423.13M
₿19.8K
Axie Infinity(axs) Fiyat Tahmini
151 Avalanche Bridged BTC (Avalanche)  BTC.B $82,524
₿1.0019
-0.22 $418.98M
₿3.48K
$83,589
₿1.0076
$82,427
₿0.99
$7.57M
₿290.49
$418.98M
₿3.48K
$418.98M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) Fiyat Tahmini
152 Core  CORE $0.4175
₿0.000031
-3.32 $417.16M
₿28.25K
$0.4369
₿0.000035
$0.4157
₿0.000031
$14.08M
₿1.6K
$877.37M
₿67.47K
$417.16M
₿28.25K
Core(core) Fiyat Tahmini
158 USDB  USDB $0.996
₿0.000014
-0.18 $403.6M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$713.4K
₿645.01
$403.6M
$403.6M
₿0
USDB(usdb) Fiyat Tahmini
159 Olympus  OHM $24.58
₿0.00018
-0.47 $402.56M
₿2.96K
$24.72
₿0.00017
$24.32
₿0.00017
$3.3M
₿12.82
$402.54M
₿4K
$402.56M
₿2.96K
Olympus(ohm) Fiyat Tahmini
162 Conflux Token  CFX $0.07922
₿0.0000050
-1.49 $398.93M
₿19.35K
$0.08285
₿0.0000050
$0.07918
₿0.0000046
$26.55M
₿1.96K
$445.3M
₿27.57K
$398.93M
₿19.35K
Conflux Token(cfx) Fiyat Tahmini
164 Ronin  RON $0.6271
₿0.000053
-3.79 $389.09M
₿16.63K
$0.6552
₿0.000055
$0.6276
₿0.000053
$14.35M
₿319.75
$628.18M
₿53.35K
$389.09M
₿16.63K
Ronin(ron) Fiyat Tahmini
165 Compound Governance Token  COMP $43.34
₿0.0010
-5.51 $387.99M
₿7K
$46.33
₿0.0010
$43.36
₿0.0010
$43.56M
₿632.52
$433.99M
₿10.21K
$387.99M
₿7K
Compound Governance Token(comp) Fiyat Tahmini
166 Reserve Rights Token  RSR $0.006849
₿0.00000012
-8.14 $386.09M
₿6.58K
$0.007455
₿0.00000014
$0.006865
₿0.00000012
$34.71M
₿521.07
$686.49M
₿13.01K
$386.09M
₿6.58K
Reserve Rights Token(rsr) Fiyat Tahmini
167 Elrond  EGLD $13.74
₿0.00076
-0.25 $386.73M
₿20.46K
$14.17
₿0.00079
$13.73
₿0.00075
$18.18M
₿398.24
$386.73M
₿20.46K
$386.73M
₿20.46K
Elrond(egld) Fiyat Tahmini
168 Starknet  STRK $0.1321
₿0.000026
-2.82 $384.14M
₿19.46K
$0.1392
₿0.000027
$0.1321
₿0.000026
$13.87M
₿2.04K
$1.32B
₿267.26K
$384.14M
₿19.46K
Starknet(strk) Fiyat Tahmini
169 Chiliz  CHZ $0.0404
₿0.0000020
-1.62 $384.39M
₿18.72K
$0.04177
₿0.0000022
$0.04036
₿0.0000020
$21.13M
₿1.44K
$384.39M
₿18.72K
$384.39M
₿18.72K
Chiliz(chz) Fiyat Tahmini
171 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.43 $381.43M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$192.99K
₿1.42
$589.09M
₿1.69K
$381.43M
₿1.69K
Ondo US Dollar Yield(usdy) Fiyat Tahmini
172 Thorchain  RUNE $1.07
₿0.00010
-2.77 $377.7M
₿34.56K
$1.12
₿0.00010
$1.07
₿0.00010
$37.34M
₿5.37K
$457.26M
₿42.91K
$377.7M
₿34.56K
Thorchain(rune) Fiyat Tahmini
173 eCash  XEC $0.00001885
₿0.0000000010
-1.14 $374.29M
₿19.98K
$0.00001934
₿0.0000000010
$0.00001885
₿0.0000000010
$13.36M
₿358.24
$374.3M
₿21.31K
$374.29M
₿19.98K
eCash(xec) Fiyat Tahmini
174 tBTC  TBTC $82,692
₿1.00030
0.24 $366.5M
₿2.51K
$83,615
₿1.010
$82,105
₿0.99
$4.91M
₿11.52
$366.5M
₿2.51K
$366.5M
₿2.51K
tBTC(tbtc) Fiyat Tahmini
175 dogwifhat  WIF $0.3612
₿0.000049
-4.92 $361.79M
₿49.99K
$0.3858
₿0.000056
$0.362
₿0.000049
$76.04M
₿7.3K
$361.79M
₿49.99K
$361.79M
₿49.99K
dogwifhat(wif) Fiyat Tahmini
176 StakeWise Staked ETH  OSETH $1,849.49
₿0.051
-0.67 $359.22M
₿1.48K
$1,892.52
₿0.052
$1,849.5
₿0.051
$209.46K
₿4.13
$359.22M
₿1.48K
$359.22M
₿1.48K
StakeWise Staked ETH(oseth) Fiyat Tahmini
177 Wormhole  W $0.07914
₿0.000011
-4.80 $358.91M
₿21.52K
$0.08314
₿0.000012
$0.07916
₿0.000011
$33.45M
₿4.68K
$793.27M
₿119.53K
$358.91M
₿21.52K
Wormhole(w) Fiyat Tahmini
178 Arweave  AR $5.4
₿0.00044
-3.58 $353.74M
₿28.72K
$5.69
₿0.00046
$5.39
₿0.00043
$24.06M
₿462.18
$353.74M
₿28.72K
$353.74M
₿28.72K
Arweave(ar) Fiyat Tahmini
179 Frax  FRAX $0.9991
₿0.000014
-0.03 $347.83M
₿9.54K
$0.9998
₿0.000014
$0.9988
₿0.000014
$1.89M
₿607.03
$347.83M
₿9.54K
$347.83M
₿9.54K
180 NEO  NEO $4.9
₿0.00028
5.09 $346M
₿20.14K
$5.14
₿0.00029
$4.65
₿0.00027
$76.94M
₿2.25K
$490.57M
₿28.56K
$346M
₿20.14K
NEO(neo) Fiyat Tahmini
182 APEcoin  APE $0.4243
₿0.000023
-3.43 $339.36M
₿14.95K
$0.4425
₿0.000024
$0.4251
₿0.000023
$22.99M
₿1.23K
$424.49M
₿23.81K
$339.36M
₿14.95K
APEcoin(ape) Fiyat Tahmini
183 Virtuals Protocol  VIRTUAL $0.5131
₿0.0000025
-3.00 $334.5M
₿2.47K
$0.5447
₿0.0000026
$0.5132
₿0.0000023
$55.99M
₿22.06
$513.7M
₿2.47K
$334.5M
₿2.47K
Virtuals Protocol(virtual) Fiyat Tahmini
185 Trust Wallet Token  TWT $0.7758
₿0.000017
-2.91 $323.68M
₿7.38K
$0.804
₿0.000018
$0.7766
₿0.000017
$10.46M
₿283.36
$776.87M
₿17.71K
$323.68M
₿7.38K
Trust Wallet Token(twt) Fiyat Tahmini
187 Beam  BEAM $0.006126
₿0.00000044
-4.93 $321.17M
₿23.51K
$0.006563
₿0.00000045
$0.006123
₿0.00000042
$9.83M
₿389.45
$362.76M
₿27.79K
$321.17M
₿23.51K
Beam(beam) Fiyat Tahmini
190 Matic Network  MATIC $0.1815
₿0.000012
-3.39 $317.4M
₿118.78K
$0.1901
₿0.000013
$0.1814
₿0.000012
$1.14M
₿5.85K
$1.82B
₿127.96K
$317.4M
₿118.78K
Matic Network(matic) Fiyat Tahmini
191 USDD  USDD $0.9987
₿0.000014
-0.06 $316.37M
₿10.71K
$0.9996
₿0.000014
$0.9978
₿0.000014
$4.89M
₿73.99
$316.37M
$316.37M
₿10.71K
192 Terra  LUNC $0.00005728
₿0.0000000018
-1.01 $312.28M
₿10.87K
$0.00005848
₿0.0000000019
$0.00005724
₿0.0000000018
$9.91M
₿588.86
$372.78M
₿12.69K
$312.28M
₿10.87K
Terra(lunc) Fiyat Tahmini
193 Axelar  AXL $0.3303
₿0.000019
-2.32 $311.72M
₿12.44K
$0.3408
₿0.000022
$0.3298
₿0.000019
$5.86M
₿619.31
$395.32M
₿22.79K
$311.72M
₿12.44K
Axelar(axl) Fiyat Tahmini
194 JUST  JST $0.03151
₿0.00000055
0.59 $312.09M
₿4.98K
$0.03178
₿0.00000057
$0.03117
₿0.00000055
$15.26M
₿453.18
$312.09M
₿5.54K
$312.09M
₿4.98K
JUST(jst) Fiyat Tahmini
197 ether.fi Staked ETH  EETH $1,770.52
₿0.051
-0.76 $307.67M
₿20.76K
$1,810.97
₿0.051
$1,770.01
₿0.050
$17.66K
₿2.15
$4.33B
₿54.93K
$307.67M
₿20.76K
ether.fi Staked ETH(eeth) Fiyat Tahmini
198 Onyxcoin  XCN $0.009108
₿0.000000035
1.69 $302.37M
₿980.01
$0.009875
₿0.000000036
$0.00894
₿0.000000034
$30.5M
₿84.72
$440.95M
₿1.7K
$302.37M
₿980.01
Onyxcoin(xcn) Fiyat Tahmini
199 AMP Token  AMP $0.003528
₿0.00000013
-3.98 $298.03M
₿7.37K
$0.003792
₿0.00000013
$0.003534
₿0.00000012
$17.39M
₿218.59
$352.65M
₿13.06K
$298.03M
₿7.37K
AMP Token(amp) Fiyat Tahmini
200 Gnosis  GNO $114.44
₿0.0051
-1.11 $296.47M
₿13.49K
$116.82
₿0.0053
$114.45
₿0.0052
$12.52M
₿76.52
$343.46M
₿15.63K
$296.47M
₿13.49K
Gnosis(gno) Fiyat Tahmini
202 Venom  VENOM $0.1422
₿0.0000077
19.49 $294.3M
₿0
$0.1444
₿0.0000078
$0.119
₿0.0000075
$3.19M
₿310.98
$1.04B
₿292.92
$294.3M
₿0
Venom(venom) Fiyat Tahmini
204 Aerodrome Finance  AERO $0.3571
₿0.000027
0.69 $288.76M
₿10.52K
$0.3748
₿0.000027
$0.3539
₿0.000026
$19.2M
₿618.19
$561.52M
₿26.04K
$288.76M
₿10.52K
Aerodrome Finance(aero) Fiyat Tahmini
207 Brett  BRETT $0.02806
₿0.0000011
-5.95 $279.19M
₿9.59K
$0.03017
₿0.0000011
$0.0281
₿0.0000011
$11.18M
₿196.34
$279.19M
₿11.28K
$279.19M
₿9.59K
Brett(brett) Fiyat Tahmini
209 Safe  SAFE $0.4852
-3.33 $275.28M
$0.533
₿0.
$0.4859
₿0.
$13.29M
₿0
$485.58M
$275.28M
Safe(safe) Fiyat Tahmini
210 Mina Protocol  MINA $0.2236
₿0.000014
-0.97 $274.05M
₿16.15K
$0.2299
₿0.000015
$0.2237
₿0.000014
$11.05M
₿546.62
$274.05M
₿17.07K
$274.05M
₿16.15K
Mina Protocol(mina) Fiyat Tahmini
211 MX Token  MX $2.82
₿0.000079
-1.20 $267.81M
₿7.89K
$2.86
₿0.000084
$2.82
₿0.000070
$7.62M
₿907.8
$1.18B
₿34.19K
$267.81M
₿7.89K
MX Token(mx) Fiyat Tahmini
213 Akash Network  AKT $1.05
₿0.000058
-3.54 $259.86M
₿13.59K
$1.1
₿0.000060
$1.05
₿0.000058
$5.83M
₿109.29
$260.75M
₿13.7K
$259.86M
₿13.59K
Akash Network(akt) Fiyat Tahmini
215 Dash  DASH $21.04
₿0.00052
-1.21 $257.28M
₿6.22K
$21.49
₿0.00055
$21.05
₿0.00052
$22.28M
₿729.96
$257.3M
₿10.03K
$257.28M
₿6.22K
Dash(dash) Fiyat Tahmini
217 Stader ETHx  ETHX $1,868.07
₿0.051
-1.03 $251.7M
₿6.4K
$1,913.8
₿0.052
$1,868.3
₿0.051
$138.64K
₿15.05
$251.7M
₿6.4K
$251.7M
₿6.4K
Stader ETHx(ethx) Fiyat Tahmini
218 AIOZ Network  AIOZ $0.2146
₿0.000011
-1.27 $250.98M
₿12.29K
$0.2297
₿0.000012
$0.2149
₿0.000011
$6.17M
₿99.58
$251.24M
₿12.3K
$250.98M
₿12.29K
AIOZ Network(aioz) Fiyat Tahmini
219 1inch  1INCH $0.1803
₿0.0000081
-2.00 $250.07M
₿9.3K
$0.1849
₿0.0000085
$0.1804
₿0.0000080
$12.59M
₿675.32
$270.77M
₿12.17K
$250.07M
₿9.3K
1inch(1inch) Fiyat Tahmini
220 Creditcoin  CTC $0.5647
₿0.000011
-3.46 $248.46M
₿3.77K
$0.588
₿0.000012
$0.5645
₿0.000011
$4.02M
₿123.77
$339.26M
₿6.95K
$248.46M
₿3.77K
Creditcoin(ctc) Fiyat Tahmini
221 SafePal  SFP $0.4923
₿0.000013
-2.54 $246.28M
₿6.03K
$0.5062
₿0.000013
$0.4924
₿0.000012
$6.34M
₿283.26
$246.28M
₿6.52K
$246.28M
₿6.03K
SafePal(sfp) Fiyat Tahmini
222 Coinbase Wrapped Staked ETH  CBETH $1,937.13
₿0.053
-0.99 $244.79M
₿9.54K
$1,985.41
₿0.054
$1,936.76
₿0.053
$3.83M
₿151.43
$723.46M
₿78.73K
$244.79M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) Fiyat Tahmini
223 Verus Coin  VRSC $3.07
₿0.000016
2.16 $241.72M
₿1.15K
$3.34
₿0.000017
$2.98
₿0.000014
$7.09K
₿0.22
$241.72M
₿1.39K
$241.72M
₿1.15K
Verus Coin(vrsc) Fiyat Tahmini
224 MimbleWimbleCoin  MWC $22.01
₿0.00019
-0.16 $241.71M
₿2.15K
$22.08
₿0.00020
$21.89
₿0.00018
$154.82K
₿0.11
$241.71M
₿2.15K
$241.71M
₿2.15K
MimbleWimbleCoin(mwc) Fiyat Tahmini
225 Golem  GLM $0.2362
₿0.0000076
-4.47 $236.22M
₿7.62K
$0.2503
₿0.0000080
$0.2359
₿0.0000076
$20.83M
₿224.55
$236.22M
₿7.62K
$236.22M
₿7.62K
Golem(glm) Fiyat Tahmini
227 Swell Ethereum  SWETH $1,925.34
₿0.053
-0.82 $233.68M
₿11.03K
$1,972.19
₿0.054
$1,924.48
₿0.052
$49.76K
₿54.8
$233.69M
₿11.03K
$233.68M
₿11.03K
Swell Ethereum(sweth) Fiyat Tahmini
228 Kusama  KSM $14.22
₿0.00057
-3.97 $232.44M
₿5.2K
$14.91
₿0.00061
$14.23
₿0.00057
$6.8M
₿368.76
$232.45M
₿5.79K
$232.44M
₿5.2K
Kusama(ksm) Fiyat Tahmini
230 cat in a dogs world  MEW $0.002576
₿0.000000054
-2.93 $229.75M
₿4.85K
$0.00276
₿0.000000057
$0.002577
₿0.000000051
$37.79M
₿581.86
$229.75M
₿4.85K
$229.75M
₿4.85K
cat in a dogs world(mew) Fiyat Tahmini
231 Compound Wrapped BTC  CWBTC $1,656.52
₿0.020
-0.29 $228.78M
₿6.64K
$1,679.83
₿0.020
$1,654.79
₿0.020
$0
₿0
$228.78M
₿6.64K
$228.78M
₿6.64K
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
232 Theta Fuel  TFUEL $0.03246
₿0.0000015
-0.36 $224.2M
₿9.97K
$0.03407
₿0.0000017
$0.03246
₿0.0000015
$2.95M
₿865.08
$224.3M
₿9.97K
$224.2M
₿9.97K
Theta Fuel(tfuel) Fiyat Tahmini
233 Frax Ether  FRXETH $1,767.95
₿0.051
-1.38 $222.35M
₿13K
$1,814.67
₿0.051
$1,767.86
₿0.050
$267.24K
₿97.69
$222.35M
₿13K
$222.35M
₿13K
Frax Ether(frxeth) Fiyat Tahmini
234 Synthetix Network Token  SNX $0.6524
₿0.000055
-2.90 $222M
₿18.2K
$0.6812
₿0.000059
$0.6534
₿0.000055
$14.24M
₿676.8
$222.27M
₿18.23K
$222M
₿18.2K
Synthetix Network Token(snx) Fiyat Tahmini
235 Blur  BLUR $0.09658
₿0.0000074
-2.74 $220.46M
₿11.38K
$0.1006
₿0.0000080
$0.0967
₿0.0000073
$13.3M
₿715.12
$290.24M
₿22.31K
$220.46M
₿11.38K
Blur(blur) Fiyat Tahmini
238 Wemix Token  WEMIX $0.5133
₿0.000028
0.19 $214.66M
₿10.28K
$0.5194
₿0.000030
$0.5081
₿0.000028
$1.47M
₿115.52
$275.89M
₿27.64K
$214.66M
₿10.28K
Wemix Token(wemix) Fiyat Tahmini
239 Zilliqa  ZIL $0.01079
₿0.00000046
-2.56 $213.13M
₿8.56K
$0.01115
₿0.00000048
$0.01077
₿0.00000046
$9.65M
₿447.52
$220.51M
₿8.92K
$213.13M
₿8.56K
Zilliqa(zil) Fiyat Tahmini
240 Snek  SNEK $0.002819
₿0.000000016
-6.87 $211.14M
₿1.18K
$0.003058
₿0.000000017
$0.00283
₿0.000000015
$1.1M
₿18.49
$213.7M
₿1.22K
$211.14M
₿1.18K
Snek(snek) Fiyat Tahmini
241 GHO  GHO $0.9996
₿0.000014
-0.01* $210.87M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$5.22M
₿59.52
$210.84M
₿676.45
$210.87M
₿676.45
GHO(gho) Fiyat Tahmini
246 SuperFarm  SUPER $0.4414
₿0.000015
-5.46 $199.64M
₿7.2K
$0.4697
₿0.000017
$0.4415
₿0.000015
$8.97M
₿170.02
$441.98M
₿15.93K
$199.64M
₿7.2K
SuperFarm(super) Fiyat Tahmini
247 Astar  ASTR $0.02603
₿0.0000019
-1.13 $198.69M
₿11.16K
$0.02669
₿0.0000021
$0.02606
₿0.0000019
$3.75M
₿630.48
$218.42M
₿16.73K
$198.69M
₿11.16K
Astar(astr) Fiyat Tahmini
248 Decred  DCR $11.84
₿0.00036
4.84 $198.1M
₿5.82K
$12.03
₿0.00037
$11.28
₿0.00036
$2.56M
₿45.63
$198.11M
₿7.65K
$198.1M
₿5.82K
Decred(dcr) Fiyat Tahmini
249 Liquid Staked ETH  LSETH $1,906.58
₿0.053
-0.95 $196.47M
₿0
$1,950.23
₿0.053
$1,902.96
₿0.052
$1.02M
₿1.08
$196.47M
₿3.56K
$196.47M
₿0
Liquid Staked ETH(lseth) Fiyat Tahmini
250 Qtum  QTUM $1.85
₿0.000072
-0.93 $195.87M
₿7.59K
$1.92
₿0.000075
$1.86
₿0.000065
$12.11M
₿1.31K
$200.01M
₿7.79K
$195.87M
₿7.59K
Qtum(qtum) Fiyat Tahmini
251 Nervos Network  CKB $0.004104
₿0.00000052
-7.28 $194.6M
₿23.29K
$0.00449
₿0.00000054
$0.004206
₿0.00000043
$8.19M
₿4.81K
$197.69M
₿23.65K
$194.6M
₿23.29K
Nervos Network(ckb) Fiyat Tahmini
252 Basic Attention Token  BAT $0.1302
₿0.0000044
-1.01 $194.56M
₿6.64K
$0.1332
₿0.0000047
$0.13
₿0.0000044
$11.74M
₿1.23K
$195.13M
₿6.67K
$194.56M
₿6.64K
Basic Attention Token(bat) Fiyat Tahmini
253 0x  ZRX $0.2284
₿0.0000094
-0.51 $193.83M
₿8.02K
$0.2355
₿0.000010
$0.2279
₿0.0000094
$27.3M
₿396.76
$228.47M
₿9.47K
$193.83M
₿8.02K
0x(zrx) Fiyat Tahmini
254 Echelon Prime  PRIME $3.34
₿0.00033
-0.47 $193.26M
₿12.61K
$3.5
₿0.00033
$3.33
₿0.00032
$5.77M
₿124.64
$370.63M
₿37.4K
$193.26M
₿12.61K
Echelon Prime(prime) Fiyat Tahmini
255 Notcoin  NOT $0.001878
₿0.00000000054
-6.03 $192.23M
$0.002011
$0.001876
$14.44M
$192.23M
$192.23M
Notcoin(not) Fiyat Tahmini
258 Baby Doge Coin  BABYDOGE $0.00000000113
₿0.000000000000028
-2.22 $186.94M
₿4.18K
$0.000000001168
₿0.000000000000030
$0.00000000113
₿0.000000000000028
$8.54M
₿51.78
$474.51M
₿12.16K
$186.94M
₿4.18K
Baby Doge Coin(babydoge) Fiyat Tahmini
260 aelf  ELF $0.2496
₿0.0000088
-0.05 $184.49M
₿6.45K
$0.2664
₿0.0000091
$0.2496
₿0.0000088
$15.84M
₿92.01
$248.61M
₿8.83K
$184.49M
₿6.45K
aelf(elf) Fiyat Tahmini
262 SwissBorg  BORG $0.1845
₿0.0000036
-5.34 $179.9M
₿3.62K
$0.1975
₿0.0000038
$0.1825
₿0.0000035
$568.25K
₿25.58
$179.9M
₿3.62K
$179.9M
₿3.62K
SwissBorg(borg) Fiyat Tahmini
263 Arkham  ARKM $0.4621
₿0.000027
-4.48 $179.04M
₿5.49K
$0.4865
₿0.000030
$0.4617
₿0.000026
$46.83M
₿954.55
$461.7M
₿26.83K
$179.04M
₿5.49K
Arkham(arkm) Fiyat Tahmini
264 VeThor  VTHO $0.002017
₿0.000000056
-3.38 $177.61M
₿4.2K
$0.002093
₿0.000000057
$0.002015
₿0.000000055
$1.81M
₿47.93
$177.73M
$177.61M
₿4.2K
VeThor(vtho) Fiyat Tahmini
265 ZetaChain  ZETA $0.2271
₿0.000024
-8.25 $177.2M
₿5.77K
$0.2475
₿0.000026
$0.227
₿0.000024
$16.16M
₿599.93
$476.91M
₿51.2K
$177.2M
₿5.77K
ZetaChain(zeta) Fiyat Tahmini
266 BNB48 Club Token  KOGE $51.97
₿0.00022
-1.39 $176.78M
₿772.81
$52.85
₿0.00023
$52.03
₿0.00022
$14.4K
₿0.92
$176.78M
₿772.81
$176.78M
₿772.81
BNB48 Club Token(koge) Fiyat Tahmini
267 Stargate Finance  STG $0.1799
₿0.000010
-0.03 $174.97M
₿2.18K
$0.1835
₿0.000011
$0.1789
₿0.000010
$3.99M
₿270.9
$180.11M
₿10.68K
$174.97M
₿2.18K
Stargate Finance(stg) Fiyat Tahmini
268 IoTeX  IOTX $0.01847
₿0.0000011
3.18 $174.3M
₿10.65K
$0.01941
₿0.0000011
$0.01789
₿0.0000010
$17.59M
₿697.64
$174.3M
₿10.71K
$174.3M
₿10.65K
IoTeX(iotx) Fiyat Tahmini
269 OriginTrail  TRAC $0.3482
₿0.000016
-6.62 $173.69M
₿6.61K
$0.4303
₿0.000016
$0.348
₿0.000015
$4.61M
₿71.98
$173.92M
₿8.19K
$173.69M
₿6.61K
OriginTrail(trac) Fiyat Tahmini
270 Entangle  NTGL $0.0002852
₿0.000023
-24.67 $171.59M
₿2.77K
$0.0004853
₿0.000024
$0.0002788
₿0.000022
$4.94K
₿40.35
$240.46M
₿23.16K
$171.59M
₿2.77K
Entangle(ntgl) Fiyat Tahmini
271 Staked Frax Ether  SFRXETH $1,980.21
₿0.054
-0.82 $169.64M
₿8.67K
$2,026.68
₿0.055
$1,978.06
₿0.054
$282.14K
₿11.36
$169.64M
₿8.67K
$169.64M
₿8.67K
Staked Frax Ether(sfrxeth) Fiyat Tahmini
273 Celo  CELO $0.2977
₿0.000015
-2.38 $168.69M
₿8.11K
$0.3065
₿0.000016
$0.2969
₿0.000015
$13.58M
₿367.79
$297.01M
₿15.2K
$168.69M
₿8.11K
Celo(celo) Fiyat Tahmini
274 Holo  HOT $0.0009438
₿0.000000043
-1.99 $167.58M
₿7.76K
$0.0009719
₿0.000000045
$0.0009434
₿0.000000043
$7.47M
₿204.56
$167.58M
₿7.76K
$167.58M
₿7.76K
Holo(hot) Fiyat Tahmini
275 CHEX Token  CHEX $0.1673
₿0.0000036
-6.05 $166.95M
₿3.61K
$0.1782
₿0.0000036
$0.165
₿0.0000033
$1.11M
₿29.36
$166.95M
₿3.61K
$166.95M
₿3.61K
CHEX Token(chex) Fiyat Tahmini
276 BTSE Token  BTSE $1.02
₿0.000011
-3.23 $166.05M
₿1.8K
$1.06
₿0.000011
$1.01
₿0.000010
$4.01M
₿0.06
$204.93M
₿2.22K
$166.05M
₿1.8K
BTSE Token(btse) Fiyat Tahmini
277 Livepeer  LPT $4.19
₿0.00022
-2.29 $165.46M
₿7.03K
$4.36
₿0.00024
$4.18
₿0.00022
$14.55M
₿341.58
$165.46M
₿7.03K
$165.46M
₿7.03K
Livepeer(lpt) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin