Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalizzazione totale
$116.89B
Volume totale
BTC 61.45%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Onchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Onchain Ecosystem
Onchain Ecosystem (760)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
543 Centrifuge  CFG $0.1411
₿0.000012
-4.84 $73.07M
₿5.98K
$0.1495
₿0.000012
$0.1401
₿0.000011
$770.71K
₿16.97
$79.55M
₿6.64K
$73.07M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
544 USDX  USDX $0.6539
₿0.000012
-0.89 $72.96M
₿1.44K
$0.6598
₿0.000012
$0.6472
₿0.000012
$3.74K
₿4.74
$72.96M
₿1.44K
$72.96M
₿1.44K
Previsione del prezzo di USDX(usdx)
546 Songbird  SGB $0.004619
₿0.00000018
-2.78 $72.41M
₿2.71K
$0.004909
₿0.00000018
$0.004544
₿0.00000017
$257.88K
₿5.07
$86.01M
₿3.29K
$72.41M
₿2.71K
Previsione del prezzo di Songbird(sgb)
549 TerraUSD  USTC $0.01282
₿0.00000035
0.78 $71.83M
₿3.21K
$0.01348
₿0.00000037
$0.01246
₿0.00000035
$19.06M
₿160.98
$78.25M
₿3.51K
$71.83M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
550 Humans.ai  HEART $0.009206
₿0.00000039
-0.77 $71.8M
₿2.21K
$0.009616
₿0.00000043
$0.009102
₿0.00000038
$324.8K
₿8.91
$71.8M
₿3.09K
$71.8M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
551 PayProtocol Paycoin  PCI $0.06993
₿0.0000036
-1.84 $71.52M
₿0
$0.0714
₿0.0000038
$0.06963
₿0.0000034
$695.02K
₿26.77
$132.88M
₿14.39K
$71.52M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 ChainGPT  CGPT $0.08593
₿0.0000045
-5.87 $69.41M
₿1.99K
$0.09419
₿0.0000047
$0.08541
₿0.0000044
$31.84M
₿126.9
$85.79M
₿4.56K
$69.41M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
560 Smooth Love Potion  SLP $0.001678
₿0.000000076
-1.72 $69.07M
₿3.18K
$0.001714
₿0.000000081
$0.001614
₿0.000000076
$9.58M
₿254.16
$69.08M
$69.07M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
562 Liquity  LQTY $0.6931
₿0.000021
-5.01 $67.6M
₿2.1K
$0.7302
₿0.000023
$0.6772
₿0.000021
$18.2M
₿536.98
$69.4M
₿2.2K
$67.6M
₿2.1K
Previsione del prezzo di Liquity(lqty)
563 Zentry  ZENT $0.00998
-5.92 $67.31M
$0.01065
$0.00986
$6.6M
$97.22M
$67.31M
Previsione del prezzo di Zentry(zent)
564 Huobi Token  HT $0.418
₿0.000011
-0.33 $66.58M
₿1.84K
$0.447
₿0.000012
$0.417
₿0.000011
$20.02K
₿27.72
$83.97M
₿2.32K
$66.58M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
565 L2 Standard Bridged WETH (Blast)  WETH $1,755.35
-3.26 $66.58M
$1,820.57
$1,727.05
$338.01K
$66.58M
$66.58M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
566 Degen  DEGEN $0.002893
₿0.00000050
-13.52 $66.4M
₿6.24K
$0.003382
₿0.00000053
$0.002788
₿0.00000048
$19.08M
₿843.4
$106.95M
₿18.47K
$66.4M
₿6.24K
Previsione del prezzo di Degen(degen)
567 Xai  XAI $0.05755
₿0.000014
-5.45 $66.35M
₿4.11K
$0.06167
₿0.000015
$0.05677
₿0.000014
$30.58M
₿322.43
$108.46M
₿14.6K
$66.35M
₿4.11K
Previsione del prezzo di Xai(xai)
569 GameBuild  GAME $0.003803
-3.48 $66.02M
$0.003951
$0.00377
$7.08M
$81.46M
$66.02M
Previsione del prezzo di GameBuild(game)
570 Taiko  TAIKO $0.64
-1.75 $65.99M
$0.6979
$0.6292
$24.47M
$640.02M
$65.99M
Previsione del prezzo di Taiko(taiko)
571 Purr  PURR $0.1091
-7.70 $65.22M
$0.1191
$0.1081
$4.5M
$65.22M
$65.22M
Previsione del prezzo di Purr(purr)
572 SECRET  SCRT $0.2122
₿0.0000083
-7.06 $65.01M
₿2.27K
$0.2296
₿0.0000088
$0.207
₿0.0000083
$5.03M
₿60.07
$68.37M
₿2.44K
$65.01M
₿2.27K
Previsione del prezzo di SECRET(scrt)
573 Saga  SAGA $0.2617
₿0.000085
-4.61 $64.33M
₿7.64K
$0.2779
₿0.000099
$0.2597
₿0.000083
$29.93M
₿12.71K
$279.08M
₿84.87K
$64.33M
₿7.64K
Previsione del prezzo di Saga(saga)
574 Ergo  ERG $0.7958
₿0.000024
-2.00 $63.95M
₿1.84K
$0.8195
₿0.000026
$0.791
₿0.000024
$88.6K
₿6
$77.6M
₿2.41K
$63.95M
₿1.84K
Previsione del prezzo di Ergo(erg)
576 Avail  AVAIL $0.03073
-3.28 $63.3M
$0.03226
$0.03005
$5.7M
$319.08M
$63.3M
Previsione del prezzo di Avail(avail)
578 Decentralized Social  DESO $5.97
₿0.00043
0.94 $62.89M
₿4.56K
$6.07
₿0.00043
$5.66
₿0.00041
$1.78M
₿144.79
$64.54M
₿4.68K
$62.89M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
580 Tokamak Network  TON $1.22
₿0.000040
1.91 $62.68M
₿1.87K
$1.24
₿0.000044
$1.18
₿0.000039
$2.95M
₿779.26
$113.07M
₿2.61K
$62.68M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
582 FunFair  FUN $0.005892
₿0.00000010
-5.71 $62.53M
₿1.12K
$0.00661
₿0.00000010
$0.005866
₿0.000000098
$14.52M
₿113.44
$64.89M
₿1.16K
$62.53M
₿1.12K
Previsione del prezzo di FunFair(fun)
583 Banana Gun  BANANA $17.81
₿0.00068
-7.23 $62.12M
₿1.66K
$19.27
₿0.00071
$17.65
₿0.00066
$18M
₿49.26
$150.6M
₿6.9K
$62.12M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
588 Magic  MAGIC $0.195
₿0.000014
-9.32 $61.02M
₿3.86K
$0.2187
₿0.000014
$0.1857
₿0.000013
$105.21M
₿857.34
$67.91M
₿4.99K
$61.02M
₿3.86K
Previsione del prezzo di Magic(magic)
589 Kyber Network Crystal  KNC $0.3577
₿0.000010
-2.98 $60.91M
₿1.85K
$0.3702
₿0.000011
$0.3536
₿0.000010
$18.56M
₿261.84
$85.91M
₿2.59K
$60.91M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
590 Dola USD Stablecoin  DOLA $0.9996
₿0.000014
0.20 $60.65M
₿1.02K
$1
₿0.000014
$0.9976
₿0.000014
$2.03M
₿13.66
$214.18M
₿1.3K
$60.65M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
591 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06063
₿0.0000013
-7.31 $60.64M
₿1.3K
$0.06573
₿0.0000014
$0.05949
₿0.0000012
$4.04M
₿3.98
$60.64M
₿1.3K
$60.64M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
592 Merlin Chain  MERL $0.1154
31.71 $60.6M
$0.1175
$0.08647
$22.7M
$242.4M
$60.6M
Previsione del prezzo di Merlin Chain(merl)
593 Bit2Me  B2M $0.01222
₿0.00000013
-0.77 $60.54M
₿663.89
$0.0126
₿0.00000013
$0.01218
₿0.00000013
$61.42K
₿1.26
$61.15M
₿678.59
$60.54M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
596 Apu Apustaja  APU $0.0001758
₿0.0000000056
-1.32 $59.25M
₿0
$0.0001977
₿0.0000000061
$0.0001708
₿0.0000000036
$3.08M
₿82.68
$59.25M
₿2.42K
$59.25M
₿0
Previsione del prezzo di Apu Apustaja(apu)
597 AI Analysis Token  AIAT $0.5368
₿0.0000077
1.16 $59.24M
₿0
$0.5372
₿0.0000077
$0.5306
₿0.0000073
$221.31K
₿16.83
$268.43M
₿3.89K
$59.24M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
598 Balancer  BAL $0.9377
₿0.000068
-5.03 $59.2M
₿3.85K
$0.9884
₿0.000071
$0.9167
₿0.000068
$6.54M
₿131.23
$63.9M
₿4.3K
$59.2M
₿3.85K
Previsione del prezzo di Balancer(bal)
600 Moonriver  MOVR $6.18
₿0.00025
-2.45 $59.01M
₿2.3K
$6.37
₿0.00027
$6.07
₿0.00025
$5.01M
₿150.56
$73.34M
₿2.9K
$59.01M
₿2.3K
Previsione del prezzo di Moonriver(movr)
601 L2 Standard Bridged WETH (Optimism)  WETH $1,754.55
-3.15 $59.08M
$1,814.6
$1,720.67
$33.13M
$59.08M
$59.08M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
603 BENQI  QI $0.008804
₿0.00000033
-2.92 $58.5M
₿1.48K
$0.009092
₿0.00000034
$0.008663
₿0.00000033
$2.75M
₿42.87
$63.42M
₿2.38K
$58.5M
₿1.48K
Previsione del prezzo di BENQI(qi)
606 ECOMI  OMI $0.0002146
₿0.0000000099
6.05 $58.1M
₿2.71K
$0.0002144
₿0.000000010
$0.0001994
₿0.0000000097
$2.1M
₿7.27
$66.66M
₿3.11K
$58.1M
₿2.71K
Previsione del prezzo di ECOMI(omi)
607 Synapse  SYN $0.2639
₿0.000018
17.43 $58.03M
₿3.61K
$0.2983
₿0.000020
$0.2009
₿0.000018
$75.26M
₿355.07
$66.22M
₿3.51K
$58.03M
₿3.61K
Previsione del prezzo di Synapse(syn)
608 Oasys  OAS $0.01435
₿0.0000011
-4.96 $58.05M
₿2.17K
$0.01521
₿0.0000011
$0.01432
₿0.0000011
$629.65K
₿16.86
$143.63M
₿11.65K
$58.05M
₿2.17K
Previsione del prezzo di Oasys(oas)
610 Vanar Chain  VANRY $0.02985
₿0.0000031
-9.57 $57.82M
₿4.38K
$0.033
₿0.0000033
$0.0291
₿0.0000031
$16.6M
₿277.07
$59.47M
₿4.38K
$57.82M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
611 Binance USD  BUSD $0.9981
₿0.000014
-0.07 $57.69M
₿1.04K
$1
₿0.000014
$0.995
₿0.000014
$1.21K
₿10.08
$57.69M
₿1.04K
$57.69M
₿1.04K
612 Neiro on ETH  NEIRO $0.05763
-9.45 $58.23M
$0.06944
$0.05705
$41.38M
$58.23M
$58.23M
Previsione del prezzo di Neiro on ETH(neiro)
615 Coin98  C98 $0.06014
₿0.0000059
0.64 $57.14M
₿3.89K
$0.06023
₿0.0000064
$0.05819
₿0.0000058
$20.45M
₿403.72
$60.12M
₿5.3K
$57.14M
₿3.89K
Previsione del prezzo di Coin98(c98)
616 PepeCoin  PEPECOIN $0.5285
₿0.000097
-5.47 $57.02M
₿0
$0.5768
₿0.00010
$0.5281
₿0.000090
$1.07M
₿141.64
$57.02M
₿12.9K
$57.02M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
620 dYdX  ETHDYDX $0.6284
₿0.000043
-2.85 $56.5M
₿13.49K
$0.6532
₿0.000045
$0.6172
₿0.000043
$13.61M
₿825.9
$135.37M
₿22.51K
$56.5M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
623 Ocean Protocol  OCEAN $0.27
₿0.000015
-0.77 $55.59M
₿9.44K
$0.2749
₿0.000016
$0.2642
₿0.000015
$436.52K
₿693.8
$256M
₿21.92K
$55.59M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
624 Cartesi  CTSI $0.06407
₿0.0000038
-2.37 $55.58M
₿3.07K
$0.06601
₿0.0000040
$0.06278
₿0.0000038
$8.65M
₿150.18
$64.09M
₿3.91K
$55.58M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
625 Bridged Wrapped stETH (Gnosis)  WSTETH $2,097.32
₿0.059
-3.08 $55.56M
₿0
$2,169.22
₿0.060
$2,080.03
₿0.058
$867.86K
₿38.74
$55.56M
$55.56M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
626 QuarkChain  QKC $0.007795
₿0.00000019
-1.60 $55.48M
₿1.35K
$0.007952
₿0.00000019
$0.007708
₿0.00000019
$2.71M
₿25.59
$77.99M
₿1.94K
$55.48M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
627 Magic Internet Money  MIM $1.01
₿0.000014
0.19 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9883
₿0.000014
$1.04K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
628 Celer Network  CELR $0.009775
₿0.00000050
-1.88 $55.2M
₿2.84K
$0.01002
₿0.00000050
$0.009601
₿0.00000046
$8.41M
₿373.3
$97.78M
₿5.03K
$55.2M
₿2.84K
Previsione del prezzo di Celer Network(celr)
630 Access Protocol  ACS $0.001339
₿0.000000046
-1.47 $54.93M
₿1.6K
$0.001377
₿0.000000047
$0.001328
₿0.000000045
$792.73K
₿26.63
$118.7M
₿4.02K
$54.93M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
632 Aurora  AURORA $0.09145
₿0.0000045
-0.36 $54.49M
₿2K
$0.09366
₿0.0000049
$0.09006
₿0.0000045
$980.95K
₿23.52
$91.41M
₿4.53K
$54.49M
₿2K
Previsione del prezzo di Aurora(aurora)
637 Standard Bridged USDC.e (Optimism)  USDC.E $0.999
₿0.000014
-0.13 $53.68M
₿0
$1
₿0.000014
$0.997
₿0.000014
$3.36M
₿423.61
$53.68M
$53.68M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
646 Renzo Restaked LST  PZETH $2,088.8
-0.94 $52.54M
$2,158.51
$2,058.24
$75.94K
$52.54M
$52.54M
Previsione del prezzo di Renzo Restaked LST(pzeth)
647 WINk  WIN $0.00005288
₿0.0000000022
-2.12 $52.53M
₿2.13K
$0.00005428
₿0.0000000022
$0.00005226
₿0.0000000022
$17.56M
₿117.77
$52.81M
₿2.21K
$52.53M
₿2.13K
Previsione del prezzo di WINk(win)
649 HUNT Platform  HUNT $0.2624
₿0.0000075
-2.02 $52.22M
₿1.51K
$0.2682
₿0.0000077
$0.261
₿0.0000070
$1.89M
₿68.66
$52.22M
₿1.51K
$52.22M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
650 PONKE  PONKE $0.09394
₿0.00000082
-7.84 $52.1M
₿412.31
$0.1032
₿0.00000096
$0.09124
₿0.00000082
$12.83M
₿46.19
$52.11M
₿458.12
$52.1M
₿412.31
Previsione del prezzo di PONKE(ponke)
652 Alethea Artificial Liquid Intelligence Token  ALI $0.006312
₿0.00000034
3.79 $51.65M
₿1.19K
$0.006288
₿0.00000035
$0.006043
₿0.00000033
$1.59M
₿31.77
$62.25M
₿3.39K
$51.65M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
653 Shuffle  SHFL $0.1857
₿0.0000048
0.98 $51.49M
₿505.93
$0.1862
₿0.0000052
$0.1837
₿0.0000043
$721.86K
₿23.02
$176.67M
₿4.83K
$51.49M
₿505.93
Previsione del prezzo di Shuffle(shfl)
654 Cobak Token  CBK $0.5489
₿0.000014
0.57 $51.29M
₿1.19K
$0.5605
₿0.000014
$0.5344
₿0.000014
$7.88M
₿28.43
$54.86M
₿1.43K
$51.29M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
655 Sundog  SUNDOG $0.05126
-9.81 $51.3M
$0.05861
$0.05014
$25.28M
$51.3M
$51.3M
Previsione del prezzo di Sundog(sundog)
656 DIAdata  DIA $0.4276
₿0.0000088
1.34 $51.19M
₿977.29
$0.4293
₿0.0000090
$0.4067
₿0.0000088
$8.14M
₿123.45
$72.22M
₿1.49K
$51.19M
₿977.29
Previsione del prezzo di DIAdata(dia)
657 Wilder World  WILD $0.1574
₿0.000014
-3.76 $51.09M
₿3.98K
$0.164
₿0.000015
$0.1553
₿0.000013
$588.79K
₿32.35
$78.76M
₿7.14K
$51.09M
₿3.98K
Previsione del prezzo di Wilder World(wild)
658 Humanscape  HPO $0.04946
₿0.0000014
0.43 $50.96M
₿1.42K
$0.05189
₿0.0000014
$0.04827
₿0.0000014
$3.16M
₿42.74
$53.42M
₿1.56K
$50.96M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
659 Tensor  TNSR $0.1502
₿0.000023
-2.96 $50.27M
₿2.94K
$0.1552
₿0.000028
$0.1477
₿0.000022
$11.49M
₿5.59K
$150.23M
₿23.48K
$50.27M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
660 CorgiAI  CORGIAI $0.0001462
₿0.000000031
-5.08 $50.24M
₿10.89K
$0.0001548
₿0.000000033
$0.000144
₿0.000000031
$92.03K
₿6.96
$54.48M
₿11.81K
$50.24M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
661 Escoin Token  ELG $0.2709
₿0.000017
-2.20 $49.91M
₿2.42K
$0.277
₿0.000017
$0.2681
₿0.000016
$388.18K
₿12.24
$67.74M
₿4.29K
$49.91M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
662 Gemini Dollar  GUSD $0.9998
₿0.000014
0.01 $49.86M
₿1.8K
$1
₿0.000014
$0.9945
₿0.000014
$85.57M
₿20.99
$49.86M
₿1.8K
$49.86M
₿1.8K
663 SuperRare  RARE $0.05988
₿0.0000024
0.57 $49.7M
₿1.66K
$0.06364
₿0.0000026
$0.05836
₿0.0000024
$42M
₿176.72
$59.89M
₿2.42K
$49.7M
₿1.66K
Previsione del prezzo di SuperRare(rare)
664 TrustToken  TRU $0.03917
₿0.0000019
-1.97 $49.7M
₿2.18K
$0.04005
₿0.0000020
$0.03827
₿0.0000019
$10M
₿296.08
$50.28M
₿2.4K
$49.7M
₿2.18K
Previsione del prezzo di TrustToken(tru)
665 Bancor Network Token  BNT $0.4307
₿0.000012
-1.65 $49.62M
₿1.59K
$0.439
₿0.000012
$0.4235
₿0.000012
$281.59K
₿152.69
$49.62M
₿1.59K
$49.62M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
666 BounceBit  BB $0.1207
-0.23 $49.46M
$0.1272
$0.1166
$24.13M
$253.66M
$49.46M
Previsione del prezzo di BounceBit(bb)
667 Oraichain Token  ORAI $2.68
₿0.00020
-6.15 $49.39M
₿3.27K
$2.94
₿0.00020
$2.66
₿0.00020
$1.09M
₿99.69
$50.74M
₿3.64K
$49.39M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
670 CertiK  CTK $0.3405
₿0.000013
-5.25 $49.16M
₿1.73K
$0.3621
₿0.000013
$0.3405
₿0.000012
$4.42M
₿32.93
$49.43M
₿1.74K
$49.16M
₿1.73K
Previsione del prezzo di CertiK(ctk)
675 Autonolas  OLAS $0.3
₿0.000056
-0.73 $48.34M
₿2.46K
$0.3035
₿0.000057
$0.2951
₿0.000052
$321.82K
₿48.92
$140.27M
₿30.31K
$48.34M
₿2.46K
Previsione del prezzo di Autonolas(olas)
676 QANplatform  QANX $0.02838
₿0.0000013
-2.42 $48.31M
₿2.23K
$0.0292
₿0.0000013
$0.0282
₿0.0000013
$146.01K
₿16.63
$59.67M
₿2.75K
$48.31M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
678 Overnight.fi USD+  USD+ $1
₿0.000014
0.01 $48.08M
₿1.11K
$1.01
₿0.000014
$0.9939
₿0.000014
$169.15K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
679 Mountain Protocol USD  USDM $1
₿0.000014
-0.01* $48.03M
₿0
$1.01
₿0.000014
$0.9876
₿0.000014
$1.28M
₿17.3
$48.03M
₿1.19K
$48.03M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
680 CYBER  CYBER $1.28
₿0.00019
-2.35 $48.01M
₿2.15K
$1.32
₿0.00020
$1.25
₿0.00019
$12.12M
₿406.88
$127.7M
₿19.5K
$48.01M
₿2.15K
Previsione del prezzo di CYBER(cyber)
682 Keep Network  KEEP $0.08657
₿0.0000032
2.95 $47.56M
₿1.8K
$0.08751
₿0.0000034
$0.08124
₿0.0000032
$4.6K
₿0.72
$86.52M
₿3.27K
$47.56M
₿1.8K
Previsione del prezzo di Keep Network(keep)
685 Kelp Gain  AGETH $1,805.87
-3.11 $47.25M
$1,864.84
$1,777.67
$228.38K
$47.25M
$47.25M
Previsione del prezzo di Kelp Gain(ageth)
687 Velodrome Finance  VELO $0.05075
₿0.0000035
0.84 $47.06M
₿2.15K
$0.05262
₿0.0000037
$0.04912
₿0.0000034
$12.41M
₿193.29
$105.02M
₿5.59K
$47.06M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
688 DODO  DODO $0.04678
₿0.0000032
-1.21 $46.78M
₿2.15K
$0.04828
₿0.0000034
$0.04543
₿0.0000032
$12.52M
₿187.8
$46.78M
₿3.26K
$46.78M
₿2.15K
Previsione del prezzo di DODO(dodo)
691 Undeads Games  UDS $0.6483
-6.61 $46.6M
$0.6943
$0.6452
$381.14K
$162.12M
$46.6M
Previsione del prezzo di Undeads Games(uds)
693 Gains Network  GNS $1.53
₿0.000065
-2.28 $46.55M
₿2.23K
$1.57
₿0.000067
$1.5
₿0.000065
$1.87M
₿78.65
$46.55M
₿2.23K
$46.55M
₿2.23K
Previsione del prezzo di Gains Network(gns)
696 ApeX  APEX $0.8251
₿0.000046
1.38 $46.08M
₿2.11K
$0.8291
₿0.000048
$0.8023
₿0.000045
$25.48M
₿1.6K
$412.74M
₿46.01K
$46.08M
₿2.11K
Previsione del prezzo di ApeX(apex)
697 Avalanche Bridged USDC (Avalanche)  USDC.E $1.01
₿0.000014
1.18 $46.04M
₿0
$1.01
₿0.000014
$0.9866
₿0.000014
$7.13M
₿67.25
$46.04M
₿21.43K
$46.04M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
699 MovieBloc  MBL $0.002494
₿0.000000078
-3.78 $45.95M
₿1.37K
$0.002594
₿0.000000081
$0.002473
₿0.000000078
$6.87M
₿29.17
$74.84M
₿2.34K
$45.95M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
702 0x0.ai: AI Smart Contract  0X0 $0.05116
₿0.0000050
-1.23 $45.52M
₿4.48K
$0.05416
₿0.0000053
$0.04585
₿0.0000050
$861.19K
₿18.94
$45.52M
₿4.48K
$45.52M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
704 ANDY ETH  ANDY $0.00004543
₿0.00000000068
-6.06 $45.42M
₿0
$0.0000502
₿0.0000000011
$0.00004279
₿0.00000000062
$1.65M
₿126.37
$45.42M
₿680.75
$45.42M
₿0
Previsione del prezzo di ANDY ETH(andy)
705 Omni Network  OMNI $2.36
-4.98 $45.12M
$2.5
$2.31
$10.13M
$235.84M
$45.12M
Previsione del prezzo di Omni Network(omni)
707 Railgun  RAIL $0.7804
₿0.0000096
-3.51 $44.94M
₿553.67
$0.8122
₿0.0000097
$0.7702
₿0.0000089
$195.19K
₿2.78
$44.94M
₿553.67
$44.94M
₿553.67
Previsione del prezzo di Railgun(rail)
708 Solidus Ai Tech  AITECH $0.02916
₿0.0000031
10.44 $44.94M
₿1.67K
$0.02915
₿0.0000034
$0.02549
₿0.0000030
$10.02M
₿115.83
$58.06M
₿6.28K
$44.94M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
709 Fwog  FWOG $0.04596
-12.93 $44.79M
$0.05425
$0.04331
$12.43M
$44.79M
$44.79M
Previsione del prezzo di Fwog(fwog)
710 Coq Inu  COQ $0.0000006424
₿0.000000000049
-10.81 $44.61M
₿3.41K
$0.0000007221
₿0.000000000055
$0.0000006363
₿0.000000000048
$5.02M
₿272.67
$44.61M
₿3.41K
$44.61M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
714 SSV Network  SSV $6.22
₿0.00076
-4.89 $44.09M
₿5.39K
$6.62
₿0.00076
$6.12
₿0.00068
$17.02M
₿676.96
$78.21M
₿8.58K
$44.09M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
715 Binance-Peg Avalanche  AVAX $22.01
₿0.00067
-3.60 $44.03M
₿0
$22.89
₿0.00069
$21.71
₿0.00066
$141.85K
₿2.76
$44.03M
$44.03M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui