$3.38T
Capitalizzazione totale
$175.65B
Volume totale
BTC 57.44%     ETH 12.00%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Onchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Onchain Ecosystem
Onchain Ecosystem (759)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
813 Universal ETH  UNIETH $3,767.63
₿0.054
0.93 $38.36M
₿0
$3,794.83
₿0.054
$3,679.29
₿0.053
$10.94K
₿0.09
$38.36M
₿3.5
$38.36M
₿0
Previsione del prezzo di Universal ETH(unieth)
817 Civic  CVC $0.04775
₿0.0000027
0.58 $38.28M
₿2.25K
$0.04826
₿0.0000029
$0.0472
₿0.0000027
$7.01M
₿173.1
$47.73M
₿2.8K
$38.28M
₿2.25K
Previsione del prezzo di Civic(cvc)
819 Wrapped NXM  WNXM $81.25
₿0.0010
1.54 $38M
₿1.14K
$81.98
₿0.0010
$79.4
₿0.0010
$78.33K
₿63.3
$38M
₿1.14K
$38M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
822 Lista USD  LISUSD $0.9989
₿0.000014
0.21 $37.56M
₿953.91
$0.9992
₿0.000014
$0.996
₿0.000013
$3.89M
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
823 Songbird  SGB $0.002321
₿0.00000018
-3.28 $37.53M
₿2.71K
$0.00244
₿0.00000018
$0.002322
₿0.00000017
$152.84K
₿5.07
$44.33M
₿3.29K
$37.53M
₿2.71K
Previsione del prezzo di Songbird(sgb)
825 Taiko  TAIKO $0.183
-0.81 $37.24M
$0.186
$0.182
$5.26M
$182.6M
$37.24M
Previsione del prezzo di Taiko(taiko)
826 RIF Token  RIF $0.03705
₿0.0000036
0.40 $37M
₿3.65K
$0.03778
₿0.0000038
$0.03673
₿0.0000036
$1.4M
₿52.65
$37M
₿3.65K
$37M
₿3.65K
Previsione del prezzo di RIF Token(rif)
833 Osaka Protocol  OSAK $0.0000000481
₿0.0000000000054
0.80 $36.63M
₿4.17K
$0.00000004825
₿0.0000000000055
$0.00000004712
₿0.0000000000053
$16.32K
₿11.23
$36.63M
₿4.17K
$36.63M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
834 Snowbank  SB $229.38
₿0.0032
-0.32 $36.62M
₿522.32
$232.27
₿0.0033
$227.37
₿0.0031
$69.85
₿0.01
$36.62M
₿522.32
$36.62M
₿522.32
Previsione del prezzo di Snowbank(sb)
835 Balancer  BAL $0.5646
₿0.000068
-0.21 $36.45M
₿3.85K
$0.5706
₿0.000071
$0.554
₿0.000068
$2.66M
₿131.23
$40.19M
₿4.3K
$36.45M
₿3.85K
Previsione del prezzo di Balancer(bal)
836 Cloud  CLOUD $0.06934
-1.50 $36.42M
$0.07137
$0.06919
$387.55K
$69.36M
$36.42M
Previsione del prezzo di Cloud(cloud)
837 Across Protocol  ACX $0.05497
₿0.0000040
-1.14 $36.4M
₿1.38K
$0.05619
₿0.0000044
$0.05448
₿0.0000039
$2.69M
₿13.3
$55.02M
₿4.07K
$36.4M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
840 DIAdata  DIA $0.3026
₿0.0000088
-1.90 $36.22M
₿977.29
$0.3104
₿0.0000090
$0.3012
₿0.0000088
$2.9M
₿123.45
$51.09M
₿1.49K
$36.22M
₿977.29
Previsione del prezzo di DIAdata(dia)
841 Moonwell  WELL $0.007951
₿0.00000063
-1.98 $36.17M
₿1.37K
$0.008237
₿0.00000070
$0.007882
₿0.00000062
$4.5M
₿25.25
$39.92M
₿3.14K
$36.17M
₿1.37K
Previsione del prezzo di Moonwell(well)
843 Metal  MTL $0.4051
₿0.000030
-1.31 $36.06M
₿1.96K
$0.4246
₿0.000031
$0.4001
₿0.000030
$9.77M
₿154.98
$36.06M
₿2.02K
$36.06M
₿1.96K
Previsione del prezzo di Metal(mtl)
845 FIDA  FIDA $0.03625
₿0.0000065
-1.53 $35.89M
₿881.67
$0.03732
₿0.0000068
$0.03595
₿0.0000064
$5.58M
₿72.38
$36.22M
₿6.55K
$35.89M
₿881.67
Previsione del prezzo di FIDA(fida)
848 Celo Dollar  CUSD $1
₿0.000014
0.01* $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$1.58M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
849 Zentry  ZENT $0.004551
2.46 $35.53M
$0.004575
$0.004392
$3.3M
$44.28M
$35.53M
Previsione del prezzo di Zentry(zent)
852 Cobak Token  CBK $0.3539
₿0.000014
-0.02 $35.09M
₿1.19K
$0.3565
₿0.000014
$0.3496
₿0.000014
$7.53M
₿28.43
$35.38M
₿1.43K
$35.09M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
853 Avalanche Bridged WBTC (Avalanche)  WBTC.E $96,735
0.99 $35.04M
$97,595
$94,344
$89.81K
$35.04M
$35.04M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
854 Purr  PURR $0.05871
-5.80 $34.96M
$0.06307
$0.05868
$1.29M
$34.96M
$34.96M
Previsione del prezzo di Purr(purr)
858 Bit2Me  B2M $0.01175
₿0.00000013
-0.25 $34.71M
₿663.89
$0.01201
₿0.00000013
$0.01171
₿0.00000013
$61.14K
₿1.26
$58.07M
₿678.59
$34.71M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
859 Gravity (by Galxe)  G $0.004786
-1.30 $34.61M
$0.004908
$0.004769
$3.51M
$57.43M
$34.61M
Previsione del prezzo di Gravity (by Galxe)(g)
860 Liquity USD  LUSD $1
₿0.000014
-0.07 $34.56M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$42.37K
₿40.52
$34.56M
₿1.71K
$34.56M
₿1.71K
864 Hive Dollar  HBD $1
₿0.000014
-0.31 $34.23M
₿508.51
$1.01
₿0.000014
$0.9679
₿0.000014
$200.75
₿0.75
$34.23M
₿508.51
$34.23M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
868 Aurora  AURORA $0.0503
₿0.0000045
-0.78 $33.78M
₿2K
$0.05075
₿0.0000049
$0.05019
₿0.0000045
$595.77K
₿23.52
$50.29M
₿4.53K
$33.78M
₿2K
Previsione del prezzo di Aurora(aurora)
872 Ocean Protocol  OCEAN $0.1677
₿0.000015
1.03 $33.59M
₿9.44K
$0.1696
₿0.000016
$0.1653
₿0.000015
$85.82K
₿693.8
$44.96M
₿21.92K
$33.59M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
874 AI Analysis Token  AIAT $0.3039
₿0.0000077
-0.05 $33.57M
₿0
$0.3051
₿0.0000077
$0.3032
₿0.0000073
$22.13K
₿16.83
$152.1M
₿3.89K
$33.57M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
876 Wilder World  WILD $0.06969
₿0.000014
-3.21 $33.41M
₿3.98K
$0.07212
₿0.000015
$0.06539
₿0.000013
$729.31K
₿32.35
$34.88M
₿7.14K
$33.41M
₿3.98K
Previsione del prezzo di Wilder World(wild)
881 SingularityNET  AGIX $0.1273
₿0.000014
-1.59 $33.15M
₿19.06K
$0.132
₿0.000015
$0.127
₿0.000014
$18.68K
₿2.42K
$68.68M
₿20.84K
$33.15M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
883 Dymension  DYM $0.07451
₿0.000071
-1.26 $33.08M
₿11.53K
$0.07833
₿0.000075
$0.07428
₿0.000070
$8.71M
₿338.99
$74.47M
₿71.25K
$33.08M
₿11.53K
Previsione del prezzo di Dymension(dym)
885 Bifrost  BFC $0.02376
₿0.0000012
0.94 $32.99M
₿1.76K
$0.02379
₿0.0000013
$0.0235
₿0.0000012
$2.2M
₿38.72
$56.17M
₿2.99K
$32.99M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
886 Xai  XAI $0.01697
₿0.000014
-3.83 $32.99M
₿4.11K
$0.01769
₿0.000015
$0.01689
₿0.000014
$8.56M
₿322.43
$35.98M
₿14.6K
$32.99M
₿4.11K
Previsione del prezzo di Xai(xai)
887 Phala Network  PHA $0.04006
₿0.0000035
-1.66 $32.93M
₿2.27K
$0.04122
₿0.0000038
$0.03985
₿0.0000035
$7.65M
₿149.64
$40.02M
₿3.55K
$32.93M
₿2.27K
Previsione del prezzo di Phala Network(pha)
889 DUSK Network  DUSK $0.06583
₿0.0000064
-0.69 $32.83M
₿2.94K
$0.07012
₿0.0000070
$0.06454
₿0.0000063
$19.4M
₿331.1
$32.83M
₿3.22K
$32.83M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
891 GameBuild  GAME $0.001762
0.97 $32.77M
$0.001791
$0.001721
$1.34M
$37.7M
$32.77M
Previsione del prezzo di GameBuild(game)
894 Marlin  POND $0.003981
₿0.00000044
-2.42 $32.62M
₿3.62K
$0.004086
₿0.00000045
$0.003967
₿0.00000043
$1.33M
₿83.75
$39.77M
₿3.62K
$32.62M
₿3.62K
Previsione del prezzo di Marlin(pond)
897 Cartesi  CTSI $0.03642
₿0.0000038
-2.55 $32.55M
₿3.07K
$0.03787
₿0.0000040
$0.03635
₿0.0000038
$3.99M
₿150.18
$36.42M
₿3.91K
$32.55M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
900 Magic  MAGIC $0.1016
₿0.000014
-1.53 $32.24M
₿3.86K
$0.1052
₿0.000014
$0.1012
₿0.000013
$12.82M
₿857.34
$35.3M
₿4.99K
$32.24M
₿3.86K
Previsione del prezzo di Magic(magic)
903 QuarkChain  QKC $0.004474
₿0.00000019
-0.64 $32.2M
₿1.35K
$0.004505
₿0.00000019
$0.004417
₿0.00000019
$753.55K
₿25.59
$44.72M
₿1.94K
$32.2M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
904 Smooth Love Potion  SLP $0.0008838
₿0.000000076
1.43 $32.09M
₿3.18K
$0.0009104
₿0.000000081
$0.0008635
₿0.000000076
$5.04M
₿254.16
$32.09M
$32.09M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
906 SPACE ID  ID $0.07412
₿0.000012
-4.83 $31.86M
₿5.42K
$0.07788
₿0.000013
$0.07394
₿0.000012
$13.82M
₿450
$147.75M
₿25.13K
$31.86M
₿5.42K
Previsione del prezzo di SPACE ID(id)
909 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.06 $31.6M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$1.87M
₿423.61
$31.6M
$31.6M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
910 PONKE  PONKE $0.0565
₿0.00000082
-5.93 $31.39M
₿412.31
$0.06006
₿0.00000096
$0.05581
₿0.00000082
$5.44M
₿46.19
$31.4M
₿458.12
$31.39M
₿412.31
Previsione del prezzo di PONKE(ponke)
913 ChainGPT  CGPT $0.03568
₿0.0000045
-3.32 $31.26M
₿1.99K
$0.03697
₿0.0000047
$0.03523
₿0.0000044
$7.58M
₿126.9
$35.61M
₿4.56K
$31.26M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
915 dKargo  DKA $0.006257
₿0.00000056
-2.13 $31.19M
₿2.01K
$0.006411
₿0.00000057
$0.006182
₿0.00000052
$2.58M
₿96.01
$31.19M
₿2.7K
$31.19M
₿2.01K
Previsione del prezzo di dKargo(dka)
921 Medibloc  MED $0.002902
₿0.00000024
1.11 $30.89M
₿1.99K
$0.002918
₿0.00000025
$0.002836
₿0.00000023
$608.55K
₿459.55
$33.18M
₿2.31K
$30.89M
₿1.99K
Previsione del prezzo di Medibloc(med)
924 Kujira  KUJI $0.04611
₿0.000032
-10.98 $30.63M
₿4.01K
$0.05829
₿0.000034
$0.04611
₿0.000032
$461.72
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Previsione del prezzo di Kujira(kuji)
926 Banana Gun  BANANA $7.56
₿0.00068
-2.18 $30.33M
₿1.66K
$7.76
₿0.00071
$7.33
₿0.00066
$10.34M
₿49.26
$63.46M
₿6.9K
$30.33M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
927 CargoX  CXO $0.1813
₿0.0000011
-4.74 $30.33M
₿186.45
$0.1917
$0.1813
$16.2K
₿0
$39.03M
₿239.94
$30.33M
₿186.45
Previsione del prezzo di CargoX(cxo)
929 Aergo  AERGO $0.06434
₿0.0000023
0.02 $30.24M
₿1.05K
$0.06505
₿0.0000024
$0.0634
₿0.0000023
$8.56M
₿27.23
$32.01M
₿1.18K
$30.24M
₿1.05K
Previsione del prezzo di Aergo(aergo)
932 Uquid Coin  UQC $3
₿0.00013
9.80 $29.96M
₿1.32K
$3.07
₿0.00013
$2.73
₿0.00012
$13.08K
₿40.38
$119.84M
₿5.3K
$29.96M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
934 HUNT Platform  HUNT $0.1512
₿0.0000075
-0.16 $29.92M
₿1.51K
$0.1528
₿0.0000077
$0.1477
₿0.0000070
$315.78K
₿68.66
$29.92M
₿1.51K
$29.92M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
935 QANplatform  QANX $0.01762
₿0.0000013
-2.45 $29.89M
₿2.23K
$0.01819
₿0.0000013
$0.01719
₿0.0000013
$301.94K
₿16.63
$36.91M
₿2.75K
$29.89M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
939 ankrETH  ANKRETH $3,941.2
₿0.058
5.10 $29.51M
₿1.04K
$4,088.14
₿0.059
$3,749.8
₿0.058
$6.57
₿0.61
$29.51M
₿1.04K
$29.51M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
943 Binance-Peg Avalanche  AVAX $14.64
₿0.00067
-1.06 $29.25M
₿0
$14.92
₿0.00069
$14.43
₿0.00066
$66.13K
₿2.76
$29.25M
$29.25M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
944 Clearpool  CPOOL $0.03219
₿0.0000033
-1.66 $29.07M
₿1.5K
$0.03287
₿0.0000038
$0.03166
₿0.0000033
$2.63M
₿52.84
$32.18M
₿3.36K
$29.07M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
947 Dogelon Mars  ELON $0.00000005281
₿0.0000000000036
-1.37 $29.01M
₿1.99K
$0.00000005371
₿0.0000000000040
$0.00000005241
₿0.0000000000036
$8.29M
₿63.68
$52.78M
₿3.63K
$29.01M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
954 Moonriver  MOVR $2.72
₿0.00025
-0.48 $28.75M
₿2.3K
$2.8
₿0.00027
$2.69
₿0.00025
$3.51M
₿150.56
$33.41M
₿2.9K
$28.75M
₿2.3K
Previsione del prezzo di Moonriver(movr)
955 Nym  NYM $0.03488
₿0.0000033
-1.69 $28.72M
₿2.39K
$0.03567
₿0.0000033
$0.03462
₿0.0000032
$2.16M
₿23.82
$34.79M
₿3.34K
$28.72M
₿2.39K
Previsione del prezzo di Nym(nym)
958 WINk  WIN $0.00002877
₿0.0000000022
-2.80 $28.61M
₿2.13K
$0.0000296
₿0.0000000022
$0.00002873
₿0.0000000022
$7.23M
₿117.77
$28.76M
₿2.21K
$28.61M
₿2.13K
Previsione del prezzo di WINk(win)
969 Marcopolo  MAPO $0.004565
₿0.00000046
0.85 $28.14M
₿1.1K
$0.004597
₿0.00000046
$0.004496
₿0.00000043
$644.81K
₿52.38
$44.2M
₿1.25K
$28.14M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
976 Wrapped QUIL  QUIL $0.03084
6.84 $27.76M
$0.03241
$0.02825
$332.04K
$27.76M
$27.76M
Previsione del prezzo di Wrapped QUIL(quil)
989 Keep Network  KEEP $0.04948
₿0.0000032
-0.08 $27.19M
₿1.8K
$0.04997
₿0.0000034
$0.04873
₿0.0000032
$4.09K
₿0.72
$49.46M
₿3.27K
$27.19M
₿1.8K
Previsione del prezzo di Keep Network(keep)
992 Gains Network  GNS $1.03
₿0.000065
8.30 $27.08M
₿2.23K
$1.05
₿0.000067
$0.9383
₿0.000065
$5.13M
₿78.65
$27.08M
₿2.23K
$27.08M
₿2.23K
Previsione del prezzo di Gains Network(gns)
996 PAAL AI  PAAL $0.0299
₿0.0000081
3.86 $26.81M
₿5.33K
$0.03244
₿0.0000089
$0.02832
₿0.0000081
$4.72M
₿80.85
$29.87M
₿8.18K
$26.81M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
998 Metaplex  MPLX $0.05108
₿0.0000053
-4.32 $26.79M
₿2.37K
$0.05346
₿0.0000059
$0.04975
₿0.0000050
$4.55M
₿30.64
$51.16M
₿5.34K
$26.79M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
1000 JOE  JOE $0.06654
₿0.000011
-1.25 $26.78M
₿3.86K
$0.06789
₿0.000011
$0.06602
₿0.000011
$3.52M
₿381.33
$33.16M
₿5.65K
$26.78M
₿3.86K
Previsione del prezzo di JOE(joe)
1004 Chainflip  FLIP $0.4017
₿0.000079
0.56 $26.75M
₿1.87K
$0.4015
₿0.000080
$0.398
₿0.000076
$206.39K
₿37.63
$37.54M
₿7.35K
$26.75M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1005 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $26.73M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$533.97K
₿624.59
$26.73M
$26.73M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
1006 Pocket Network  POKT $0.01322
₿0.0000033
0.66 $26.67M
₿5.59K
$0.01329
₿0.0000038
$0.01299
₿0.0000033
$1.49M
₿30.49
$31.18M
₿5.74K
$26.67M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1007 BounceBit  BB $0.0652
-8.29 $26.66M
$0.07111
$0.06485
$15.05M
$136.74M
$26.66M
Previsione del prezzo di BounceBit(bb)
1010 Arcblock  ABT $0.2691
₿0.000040
-2.15 $26.53M
₿4.03K
$0.2751
₿0.000043
$0.2553
₿0.000039
$264K
₿141.83
$50.05M
₿7.6K
$26.53M
₿4.03K
Previsione del prezzo di Arcblock(abt)
1011 Velodrome Finance  VELO $0.02543
₿0.0000035
2.66 $26.49M
₿2.15K
$0.02559
₿0.0000037
$0.02447
₿0.0000034
$5.04M
₿193.29
$59.26M
₿5.59K
$26.49M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
1016 Renzo  REZ $0.005831
₿0.0000055
1.43 $26.27M
$0.006162
$0.0056
$26.37M
$57.39M
$26.27M
Previsione del prezzo di Renzo(rez)
1018 Adventure Gold  AGLD $0.3002
₿0.000021
-0.28 $26.2M
₿1.63K
$0.3058
₿0.000022
$0.2972
₿0.000021
$6.27M
₿193.06
$27.81M
₿1.63K
$26.2M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
1022 Alethea Artificial Liquid Intelligence Token  ALI $0.002843
₿0.00000034
8.05 $26.11M
₿1.19K
$0.002865
₿0.00000035
$0.00263
₿0.00000033
$263.74K
₿31.77
$28.26M
₿3.39K
$26.11M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1026 Avail  AVAIL $0.00711
-0.30 $25.93M
$0.007152
$0.007046
$2.31M
$75.66M
$25.93M
Previsione del prezzo di Avail(avail)
1031 Nosana  NOS $0.3083
₿0.000042
-1.91 $25.7M
₿3.53K
$0.3165
₿0.000044
$0.3045
₿0.000041
$407.26K
₿23.57
$30.81M
₿4.24K
$25.7M
₿3.53K
Previsione del prezzo di Nosana(nos)
1043 BENQI  QI $0.003491
₿0.00000033
-2.22 $25.12M
₿1.48K
$0.003589
₿0.00000034
$0.003478
₿0.00000033
$1.15M
₿42.87
$25.12M
₿2.38K
$25.12M
₿1.48K
Previsione del prezzo di BENQI(qi)
1045 Moonbeam  GLMR $0.02414
₿0.0000062
-1.43 $25.05M
₿5.35K
$0.02466
₿0.0000066
$0.0239
₿0.0000062
$2.38M
₿174.35
$29.17M
₿6.98K
$25.05M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
1046 Coin98  C98 $0.02503
₿0.0000059
-3.53 $25.02M
₿3.89K
$0.02595
₿0.0000064
$0.02487
₿0.0000058
$5.74M
₿403.72
$25.02M
₿5.3K
$25.02M
₿3.89K
Previsione del prezzo di Coin98(c98)
1055 Fusionist  ACE $0.2851
₿0.00012
-2.81 $24.85M
₿0
$0.2981
₿0.00013
$0.2847
₿0.00012
$10.73M
₿519.9
$41.77M
₿17.9K
$24.85M
₿0
Previsione del prezzo di Fusionist(ace)
1062 Dogs  DOGS $0.00004762
₿0.000000017
-1.55 $24.55M
$0.00005022
$0.00004732
$11.73M
$26.13M
₿9.35K
$24.55M
Previsione del prezzo di Dogs(dogs)
1063 Celer Network  CELR $0.00435
₿0.00000050
-3.06 $24.52M
₿2.84K
$0.004488
₿0.00000050
$0.004321
₿0.00000046
$2.12M
₿373.3
$43.44M
₿5.03K
$24.52M
₿2.84K
Previsione del prezzo di Celer Network(celr)
1064 Tensor  TNSR $0.07336
₿0.000023
-1.10 $24.51M
₿2.94K
$0.07467
₿0.000028
$0.0719
₿0.000022
$20.03M
₿5.59K
$73.26M
₿23.48K
$24.51M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
1068 Huobi Token  HT $0.2227
₿0.000011
0.25 $24.3M
₿1.84K
$0.2287
₿0.000012
$0.2215
₿0.000011
$15.17K
₿27.72
$24.3M
₿2.32K
$24.3M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
1073 Solayer Staked SOL  SSOL $165.4
-0.11 $24.19M
$167.14
$161.84
$79.64K
$24.19M
$24.19M
Previsione del prezzo di Solayer Staked SOL(ssol)
1075 MovieBloc  MBL $0.00127
₿0.000000078
0.01 $24.1M
₿1.37K
$0.001285
₿0.000000081
$0.001244
₿0.000000078
$3.62M
₿29.17
$38.03M
₿2.34K
$24.1M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
1078 Apu Apustaja  APU $0.00007126
₿0.0000000056
8.82 $24.03M
₿0
$0.00007393
₿0.0000000061
$0.00006464
₿0.0000000036
$1.05M
₿82.68
$24.03M
₿2.42K
$24.03M
₿0
Previsione del prezzo di Apu Apustaja(apu)
1079 Gods Unchained  GODS $0.06091
₿0.0000041
2.31 $24.01M
₿1.18K
$0.06093
₿0.0000044
$0.05915
₿0.0000041
$427.65K
₿18.04
$30.47M
₿2.07K
$24.01M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
1083 ANyONe Protocol  ANYONE $0.2966
₿0.000048
-1.27 $23.7M
₿3.58K
$0.3157
₿0.000052
$0.2872
₿0.000048
$1.36M
₿29.72
$29.65M
₿4.89K
$23.7M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
1087 Shardus  ULT $0.05366
₿0.0000027
2.18 $23.59M
₿1.22K
$0.05415
₿0.0000028
$0.05251
₿0.0000027
$4.29
₿0.15
$53.66M
₿2.77K
$23.59M
₿1.22K
Previsione del prezzo di Shardus(ult)
1089 Gems VIP  GEMS $0.03665
0.03 $23.58M
$0.03704
$0.03584
$1.26M
$30.69M
$23.58M
Previsione del prezzo di Gems VIP(gems)
1099 ANDY ETH  ANDY $0.00002298
₿0.00000000068
-7.74 $23.02M
₿0
$0.00002515
₿0.0000000011
$0.00002265
₿0.00000000062
$749.31K
₿126.37
$23.02M
₿680.75
$23.02M
₿0
Previsione del prezzo di ANDY ETH(andy)
1102 Maverick Protocol  MAV $0.02725
₿0.0000086
-2.24 $22.97M
₿2.16K
$0.02804
₿0.0000092
$0.02716
₿0.0000085
$3.33M
₿197.87
$54.51M
₿17.28K
$22.97M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
1107 Bone ShibaSwap  BONE $0.09149
₿0.000010
0.22 $22.74M
₿2.52K
$0.09234
₿0.000010
$0.08914
₿0.000010
$1.15M
₿135.83
$22.75M
₿2.52K
$22.74M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
1108 Elastos  ELA $0.985
₿0.000058
-2.57 $22.67M
₿1.29K
$1.01
₿0.000060
$0.9801
₿0.000058
$198.36K
₿13.5
$25.75M
₿1.5K
$22.67M
₿1.29K
Previsione del prezzo di Elastos(ela)
1111 Propy  PRO $0.3902
₿0.000038
0.43 $22.58M
₿2.21K
$0.4012
₿0.000040
$0.3862
₿0.000036
$16.46M
₿140.66
$38.99M
₿3.81K
$22.58M
₿2.21K
Previsione del prezzo di Propy(pro)
1114 WazirX  WRX $0.04957
₿0.0000045
2.07 $22.51M
₿1.91K
$0.0517
₿0.0000045
$0.0476
₿0.0000041
$36.04K
₿0.76
$49.32M
₿4.19K
$22.51M
₿1.91K
Previsione del prezzo di WazirX(wrx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀