$3.37T
Capitalizzazione totale
$166.97B
Volume totale
BTC 57.46%     ETH 12.08%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Onchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Onchain Ecosystem
Onchain Ecosystem (759)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
814 Manta Network  MANTA $0.08387
₿0.000039
-3.92 $38.41M
₿9.71K
$0.08771
₿0.000040
$0.08233
₿0.000038
$7.17M
₿655.95
$83.91M
₿38.83K
$38.41M
₿9.71K
Previsione del prezzo di Manta Network(manta)
815 Civic  CVC $0.04757
₿0.0000027
-0.47 $38.16M
₿2.25K
$0.04826
₿0.0000029
$0.04703
₿0.0000027
$6.05M
₿173.1
$47.58M
₿2.8K
$38.16M
₿2.25K
Previsione del prezzo di Civic(cvc)
821 Wrapped NXM  WNXM $80.71
₿0.0010
0.55 $37.78M
₿1.14K
$81.98
₿0.0010
$79.06
₿0.0010
$83.07K
₿63.3
$37.78M
₿1.14K
$37.78M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
825 Lista USD  LISUSD $0.9986
₿0.000014
0.23 $37.55M
₿953.91
$0.9992
₿0.000014
$0.9963
₿0.000013
$2.56M
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
828 Songbird  SGB $0.002295
₿0.00000018
-3.32 $37.06M
₿2.71K
$0.00244
₿0.00000018
$0.002244
₿0.00000017
$143.1K
₿5.07
$43.78M
₿3.29K
$37.06M
₿2.71K
Previsione del prezzo di Songbird(sgb)
829 RIF Token  RIF $0.03701
₿0.0000036
-1.62 $36.98M
₿3.65K
$0.03772
₿0.0000038
$0.0364
₿0.0000036
$1.19M
₿52.65
$36.98M
₿3.65K
$36.98M
₿3.65K
Previsione del prezzo di RIF Token(rif)
831 Taiko  TAIKO $0.1808
-1.11 $36.89M
$0.186
$0.1792
$4.83M
$180.93M
$36.89M
Previsione del prezzo di Taiko(taiko)
835 Osaka Protocol  OSAK $0.00000004816
₿0.0000000000054
1.71 $36.66M
₿4.17K
$0.00000004825
₿0.0000000000055
$0.00000004712
₿0.0000000000053
$16.66K
₿11.23
$36.66M
₿4.17K
$36.66M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
837 Across Protocol  ACX $0.0553
₿0.0000040
-0.43 $36.6M
₿1.38K
$0.05619
₿0.0000044
$0.05358
₿0.0000039
$2.34M
₿13.3
$55.31M
₿4.07K
$36.6M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
839 Balancer  BAL $0.5618
₿0.000068
0.02 $36.31M
₿3.85K
$0.5684
₿0.000071
$0.554
₿0.000068
$2.6M
₿131.23
$40.07M
₿4.3K
$36.31M
₿3.85K
Previsione del prezzo di Balancer(bal)
840 Snowbank  SB $226.95
₿0.0032
-1.05 $36.23M
₿522.32
$232.27
₿0.0033
$224.38
₿0.0031
$106.99
₿0.01
$36.23M
₿522.32
$36.23M
₿522.32
Previsione del prezzo di Snowbank(sb)
841 Cloud  CLOUD $0.06897
-1.86 $36.21M
$0.07133
$0.06868
$361.86K
$68.96M
$36.21M
Previsione del prezzo di Cloud(cloud)
842 Moonwell  WELL $0.007897
₿0.00000063
-0.95 $35.7M
₿1.37K
$0.008143
₿0.00000070
$0.007742
₿0.00000062
$1.09M
₿25.25
$39.4M
₿3.14K
$35.7M
₿1.37K
Previsione del prezzo di Moonwell(well)
844 DIAdata  DIA $0.2975
₿0.0000088
-3.66 $35.61M
₿977.29
$0.3104
₿0.0000090
$0.2867
₿0.0000088
$7.05M
₿123.45
$50.23M
₿1.49K
$35.61M
₿977.29
Previsione del prezzo di DIAdata(dia)
845 Celo Dollar  CUSD $0.9999
₿0.000014
-0.01* $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$1.26M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
846 Metal  MTL $0.3982
₿0.000030
-2.32 $35.5M
₿1.96K
$0.4105
₿0.000031
$0.3908
₿0.000030
$4.72M
₿154.98
$35.5M
₿2.02K
$35.5M
₿1.96K
Previsione del prezzo di Metal(mtl)
847 FIDA  FIDA $0.03577
₿0.0000065
-2.35 $35.46M
₿881.67
$0.03732
₿0.0000068
$0.0353
₿0.0000064
$5.11M
₿72.38
$35.79M
₿6.55K
$35.46M
₿881.67
Previsione del prezzo di FIDA(fida)
851 Avalanche Bridged WBTC (Avalanche)  WBTC.E $96,705
1.75 $35.05M
$97,595
$94,344
$125.59K
$35.05M
$35.05M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
852 Zentry  ZENT $0.004499
2.30 $35.02M
$0.004624
$0.004392
$2.99M
$43.64M
$35.02M
Previsione del prezzo di Zentry(zent)
854 Gravity (by Galxe)  G $0.004837
-0.23 $34.96M
$0.004879
$0.004717
$3.16M
$58M
$34.96M
Previsione del prezzo di Gravity (by Galxe)(g)
861 Purr  PURR $0.05827
-6.87 $34.74M
$0.06294
$0.05756
$1.17M
$34.74M
$34.74M
Previsione del prezzo di Purr(purr)
862 Cobak Token  CBK $0.35
₿0.000014
-1.03 $34.72M
₿1.19K
$0.3565
₿0.000014
$0.3471
₿0.000014
$7.19M
₿28.43
$35M
₿1.43K
$34.72M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
864 Liquity USD  LUSD $1
₿0.000014
0.21 $34.61M
₿1.71K
$1
₿0.000014
$0.9974
₿0.000014
$130.74K
₿40.52
$34.61M
₿1.71K
$34.61M
₿1.71K
866 Aurora  AURORA $0.05109
₿0.0000045
1.35 $34.31M
₿2K
$0.05136
₿0.0000049
$0.05017
₿0.0000045
$501.09K
₿23.52
$51.08M
₿4.53K
$34.31M
₿2K
Previsione del prezzo di Aurora(aurora)
868 Hive Dollar  HBD $1
₿0.000014
2.97 $34.24M
₿508.51
$1
₿0.000014
$0.9679
₿0.000014
$299.5
₿0.75
$34.24M
₿508.51
$34.24M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
874 DUSK Network  DUSK $0.06773
₿0.0000064
0.45 $33.89M
₿2.94K
$0.0707
₿0.0000070
$0.06454
₿0.0000063
$16.21M
₿331.1
$33.89M
₿3.22K
$33.89M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
876 Ocean Protocol  OCEAN $0.1686
₿0.000015
1.18 $33.74M
₿9.44K
$0.1696
₿0.000016
$0.1657
₿0.000015
$75.78K
₿693.8
$45.16M
₿21.92K
$33.74M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
879 AI Analysis Token  AIAT $0.3047
₿0.0000077
0.44 $33.63M
₿0
$0.3051
₿0.0000077
$0.3032
₿0.0000073
$22.36K
₿16.83
$152.38M
₿3.89K
$33.63M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
882 Wilder World  WILD $0.06959
₿0.000014
4.66 $33.33M
₿3.98K
$0.07028
₿0.000015
$0.06539
₿0.000013
$618.55K
₿32.35
$34.79M
₿7.14K
$33.33M
₿3.98K
Previsione del prezzo di Wilder World(wild)
886 Cartesi  CTSI $0.03672
₿0.0000038
-2.43 $33.08M
₿3.07K
$0.03787
₿0.0000040
$0.03556
₿0.0000038
$4.01M
₿150.18
$36.72M
₿3.91K
$33.08M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
887 Bit2Me  B2M $0.01117
₿0.00000013
-5.64 $33.01M
₿663.89
$0.01201
₿0.00000013
$0.01097
₿0.00000013
$115.88K
₿1.26
$55.24M
₿678.59
$33.01M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
889 Bifrost  BFC $0.02364
₿0.0000012
0.03 $32.9M
₿1.76K
$0.0238
₿0.0000013
$0.0235
₿0.0000012
$2.15M
₿38.72
$56.02M
₿2.99K
$32.9M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
890 Phala Network  PHA $0.03992
₿0.0000035
-1.78 $32.88M
₿2.27K
$0.04122
₿0.0000038
$0.03917
₿0.0000035
$7.93M
₿149.64
$39.96M
₿3.55K
$32.88M
₿2.27K
Previsione del prezzo di Phala Network(pha)
894 Xai  XAI $0.01676
₿0.000014
-3.76 $32.64M
₿4.11K
$0.01745
₿0.000015
$0.01633
₿0.000014
$8.24M
₿322.43
$35.6M
₿14.6K
$32.64M
₿4.11K
Previsione del prezzo di Xai(xai)
895 Dymension  DYM $0.07316
₿0.000071
-4.79 $32.5M
₿11.53K
$0.07722
₿0.000075
$0.07166
₿0.000070
$4.64M
₿338.99
$73.12M
₿71.25K
$32.5M
₿11.53K
Previsione del prezzo di Dymension(dym)
896 Marlin  POND $0.003961
₿0.00000044
-1.55 $32.51M
₿3.62K
$0.004038
₿0.00000045
$0.003905
₿0.00000043
$1.17M
₿83.75
$39.63M
₿3.62K
$32.51M
₿3.62K
Previsione del prezzo di Marlin(pond)
897 GameBuild  GAME $0.001744
0.34 $32.44M
$0.001791
$0.001732
$1.36M
$37.32M
$32.44M
Previsione del prezzo di GameBuild(game)
899 SingularityNET  AGIX $0.1237
₿0.000014
-4.81 $32.21M
₿19.06K
$0.132
₿0.000015
$0.1231
₿0.000014
$15.78K
₿2.42K
$66.75M
₿20.84K
$32.21M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
900 Magic  MAGIC $0.1012
₿0.000014
-3.33 $32.14M
₿3.86K
$0.1052
₿0.000014
$0.09855
₿0.000013
$14.05M
₿857.34
$35.19M
₿4.99K
$32.14M
₿3.86K
Previsione del prezzo di Magic(magic)
902 QuarkChain  QKC $0.00444
₿0.00000019
-0.48 $31.97M
₿1.35K
$0.004505
₿0.00000019
$0.004405
₿0.00000019
$650.15K
₿25.59
$44.41M
₿1.94K
$31.97M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
904 Smooth Love Potion  SLP $0.0008732
₿0.000000076
-3.47 $31.83M
₿3.18K
$0.0009046
₿0.000000081
$0.0008497
₿0.000000076
$3.21M
₿254.16
$31.83M
$31.83M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
905 CargoX  CXO $0.1899
₿0.0000011
1.83 $31.74M
₿186.45
$0.2001
$0.1809
$122.34K
₿0
$40.85M
₿239.94
$31.74M
₿186.45
Previsione del prezzo di CargoX(cxo)
906 SPACE ID  ID $0.07366
₿0.000012
-4.53 $31.68M
₿5.42K
$0.07715
₿0.000013
$0.07252
₿0.000012
$13.21M
₿450
$146.93M
₿25.13K
$31.68M
₿5.42K
Previsione del prezzo di SPACE ID(id)
909 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000014
0.03 $31.59M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$723.97K
₿423.61
$31.59M
$31.59M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
913 ChainGPT  CGPT $0.03562
₿0.0000045
-1.44 $31.19M
₿1.99K
$0.0364
₿0.0000047
$0.03456
₿0.0000044
$6.93M
₿126.9
$35.53M
₿4.56K
$31.19M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
914 dKargo  DKA $0.00624
₿0.00000056
-1.30 $31.19M
₿2.01K
$0.006359
₿0.00000057
$0.006182
₿0.00000052
$2.48M
₿96.01
$31.19M
₿2.7K
$31.19M
₿2.01K
Previsione del prezzo di dKargo(dka)
918 PONKE  PONKE $0.05562
₿0.00000082
-1.29 $30.91M
₿412.31
$0.05908
₿0.00000096
$0.05267
₿0.00000082
$5.35M
₿46.19
$30.91M
₿458.12
$30.91M
₿412.31
Previsione del prezzo di PONKE(ponke)
926 Kujira  KUJI $0.04747
₿0.000032
-5.91 $30.63M
₿4.01K
$0.05045
₿0.000034
$0.04371
₿0.000032
$211.68
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Previsione del prezzo di Kujira(kuji)
930 ankrETH  ANKRETH $4,085.36
₿0.058
1.81 $30.52M
₿1.04K
$4,088.14
₿0.059
$3,749.8
₿0.058
$71.48
₿0.61
$30.52M
₿1.04K
$30.52M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
932 Banana Gun  BANANA $7.57
₿0.00068
-1.64 $30.39M
₿1.66K
$7.72
₿0.00071
$7.33
₿0.00066
$9.64M
₿49.26
$63.58M
₿6.9K
$30.39M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
934 HUNT Platform  HUNT $0.1519
₿0.0000075
1.65 $30.23M
₿1.51K
$0.1557
₿0.0000077
$0.1477
₿0.0000070
$1.58M
₿68.66
$30.23M
₿1.51K
$30.23M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
936 Medibloc  MED $0.002829
₿0.00000024
-0.96 $30.12M
₿1.99K
$0.002918
₿0.00000025
$0.002779
₿0.00000023
$614.35K
₿459.55
$32.36M
₿2.31K
$30.12M
₿1.99K
Previsione del prezzo di Medibloc(med)
939 Aergo  AERGO $0.06333
₿0.0000023
-1.37 $29.93M
₿1.05K
$0.06505
₿0.0000024
$0.06196
₿0.0000023
$2.38M
₿27.23
$31.67M
₿1.18K
$29.93M
₿1.05K
Previsione del prezzo di Aergo(aergo)
941 QANplatform  QANX $0.01752
₿0.0000013
0.34 $29.82M
₿2.23K
$0.01774
₿0.0000013
$0.01719
₿0.0000013
$316.35K
₿16.63
$36.82M
₿2.75K
$29.82M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
953 Dogelon Mars  ELON $0.00000005265
₿0.0000000000036
-1.55 $28.91M
₿1.99K
$0.00000005371
₿0.0000000000040
$0.00000005183
₿0.0000000000036
$8.16M
₿63.68
$52.59M
₿3.63K
$28.91M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
958 Binance-Peg Avalanche  AVAX $14.37
₿0.00067
-1.78 $28.74M
₿0
$14.92
₿0.00069
$14.14
₿0.00066
$52.62K
₿2.76
$28.74M
$28.74M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
961 WINk  WIN $0.00002871
₿0.0000000022
-1.96 $28.52M
₿2.13K
$0.00002936
₿0.0000000022
$0.00002835
₿0.0000000022
$7.74M
₿117.77
$28.67M
₿2.21K
$28.52M
₿2.13K
Previsione del prezzo di WINk(win)
963 Clearpool  CPOOL $0.03143
₿0.0000033
-1.37 $28.45M
₿1.5K
$0.03258
₿0.0000038
$0.031
₿0.0000033
$2.54M
₿52.84
$31.49M
₿3.36K
$28.45M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
965 Moonriver  MOVR $2.68
₿0.00025
-2.99 $28.4M
₿2.3K
$2.8
₿0.00027
$2.64
₿0.00025
$3.13M
₿150.56
$33M
₿2.9K
$28.4M
₿2.3K
Previsione del prezzo di Moonriver(movr)
966 Nym  NYM $0.03436
₿0.0000033
-3.20 $28.36M
₿2.39K
$0.03558
₿0.0000033
$0.03379
₿0.0000032
$2.08M
₿23.82
$34.36M
₿3.34K
$28.36M
₿2.39K
Previsione del prezzo di Nym(nym)
975 Marcopolo  MAPO $0.004545
₿0.00000046
0.25 $28.07M
₿1.1K
$0.004597
₿0.00000046
$0.004534
₿0.00000043
$690.37K
₿52.38
$44.08M
₿1.25K
$28.07M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
977 Keep Network  KEEP $0.05031
₿0.0000032
1.73 $27.66M
₿1.8K
$0.05154
₿0.0000034
$0.04686
₿0.0000032
$10.56K
₿0.72
$50.31M
₿3.27K
$27.66M
₿1.8K
Previsione del prezzo di Keep Network(keep)
988 Alethea Artificial Liquid Intelligence Token  ALI $0.002986
₿0.00000034
10.48 $27.23M
₿1.19K
$0.003
₿0.00000035
$0.002646
₿0.00000033
$186.52K
₿31.77
$29.48M
₿3.39K
$27.23M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
990 Uquid Coin  UQC $2.72
₿0.00013
-1.63 $27.19M
₿1.32K
$3.07
₿0.00013
$2.72
₿0.00012
$13.11K
₿40.38
$108.76M
₿5.3K
$27.19M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
1000 Pocket Network  POKT $0.01331
₿0.0000033
1.95 $26.79M
₿5.59K
$0.01386
₿0.0000038
$0.01299
₿0.0000033
$2.24M
₿30.49
$31.31M
₿5.74K
$26.79M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1001 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $26.73M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$583.57K
₿624.59
$26.73M
$26.73M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
1003 PAAL AI  PAAL $0.02964
₿0.0000081
2.95 $26.65M
₿5.33K
$0.03244
₿0.0000089
$0.02685
₿0.0000081
$5.25M
₿80.85
$29.69M
₿8.18K
$26.65M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
1004 Metaplex  MPLX $0.05068
₿0.0000053
-2.99 $26.54M
₿2.37K
$0.05224
₿0.0000059
$0.04975
₿0.0000050
$1.57M
₿30.64
$50.68M
₿5.34K
$26.54M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
1006 Chainflip  FLIP $0.398
₿0.000079
-0.42 $26.49M
₿1.87K
$0.4024
₿0.000080
$0.3976
₿0.000076
$173.04K
₿37.63
$37.19M
₿7.35K
$26.49M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1007 JOE  JOE $0.06526
₿0.000011
-2.66 $26.32M
₿3.86K
$0.06789
₿0.000011
$0.06422
₿0.000011
$3.89M
₿381.33
$32.59M
₿5.65K
$26.32M
₿3.86K
Previsione del prezzo di JOE(joe)
1008 Arcblock  ABT $0.2639
₿0.000040
1.69 $26.31M
₿4.03K
$0.2718
₿0.000043
$0.2553
₿0.000039
$234.51K
₿141.83
$49.65M
₿7.6K
$26.31M
₿4.03K
Previsione del prezzo di Arcblock(abt)
1010 BounceBit  BB $0.06433
-7.31 $26.33M
$0.06941
$0.06228
$14.36M
$135.04M
$26.33M
Previsione del prezzo di BounceBit(bb)
1014 Gains Network  GNS $0.9945
₿0.000065
4.55 $26.18M
₿2.23K
$1.07
₿0.000067
$0.9469
₿0.000065
$7.01M
₿78.65
$26.18M
₿2.23K
$26.18M
₿2.23K
Previsione del prezzo di Gains Network(gns)
1017 Adventure Gold  AGLD $0.2986
₿0.000021
-1.05 $26.12M
₿1.63K
$0.3058
₿0.000022
$0.291
₿0.000021
$6.05M
₿193.06
$27.73M
₿1.63K
$26.12M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
1022 Velodrome Finance  VELO $0.02478
₿0.0000035
0.09 $25.98M
₿2.15K
$0.02559
₿0.0000037
$0.02445
₿0.0000034
$5.25M
₿193.29
$57.91M
₿5.59K
$25.98M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
1027 Avail  AVAIL $0.007053
0.01 $25.79M
$0.007154
$0.006977
$2.34M
$75.22M
$25.79M
Previsione del prezzo di Avail(avail)
1031 Renzo  REZ $0.005702
₿0.0000055
-2.92 $25.65M
$0.006162
$0.005509
$23.83M
$56.04M
$25.65M
Previsione del prezzo di Renzo(rez)
1032 Nosana  NOS $0.306
₿0.000042
-1.95 $25.52M
₿3.53K
$0.3153
₿0.000044
$0.2997
₿0.000041
$395.2K
₿23.57
$30.6M
₿4.24K
$25.52M
₿3.53K
Previsione del prezzo di Nosana(nos)
1041 BENQI  QI $0.003486
₿0.00000033
-1.75 $25.11M
₿1.48K
$0.003554
₿0.00000034
$0.003427
₿0.00000033
$1.04M
₿42.87
$25.11M
₿2.38K
$25.11M
₿1.48K
Previsione del prezzo di BENQI(qi)
1043 Moonbeam  GLMR $0.02403
₿0.0000062
-1.67 $25.03M
₿5.35K
$0.02459
₿0.0000066
$0.02361
₿0.0000062
$2.34M
₿174.35
$29.14M
₿6.98K
$25.03M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
1056 Coin98  C98 $0.02465
₿0.0000059
-3.34 $24.66M
₿3.89K
$0.02574
₿0.0000064
$0.02423
₿0.0000058
$5.26M
₿403.72
$24.66M
₿5.3K
$24.66M
₿3.89K
Previsione del prezzo di Coin98(c98)
1062 Celer Network  CELR $0.004308
₿0.00000050
-3.61 $24.33M
₿2.84K
$0.004479
₿0.00000050
$0.004194
₿0.00000046
$1.65M
₿373.3
$43.09M
₿5.03K
$24.33M
₿2.84K
Previsione del prezzo di Celer Network(celr)
1067 Huobi Token  HT $0.2218
₿0.000011
-2.18 $24.22M
₿1.84K
$0.2277
₿0.000012
$0.2212
₿0.000011
$14.84K
₿27.72
$24.22M
₿2.32K
$24.22M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
1068 Tensor  TNSR $0.07234
₿0.000023
-1.86 $24.2M
₿2.94K
$0.07446
₿0.000028
$0.07101
₿0.000022
$18.66M
₿5.59K
$72.33M
₿23.48K
$24.2M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
1069 Dogs  DOGS $0.00004679
₿0.000000017
-5.26 $24.17M
$0.00005022
$0.00004606
$9.61M
$25.73M
₿9.35K
$24.17M
Previsione del prezzo di Dogs(dogs)
1071 Wrapped QUIL  QUIL $0.02669
-10.12 $24.04M
$0.03241
$0.02635
$300.19K
$24.04M
$24.04M
Previsione del prezzo di Wrapped QUIL(quil)
1072 Solayer Staked SOL  SSOL $163.99
0.35 $24.01M
$167.14
$161.44
$78.82K
$24.01M
$24.01M
Previsione del prezzo di Solayer Staked SOL(ssol)
1075 MovieBloc  MBL $0.00126
₿0.000000078
0.70 $23.96M
₿1.37K
$0.001285
₿0.000000081
$0.001243
₿0.000000078
$3.54M
₿29.17
$37.81M
₿2.34K
$23.96M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
1081 Gems VIP  GEMS $0.03668
0.51 $23.62M
$0.03704
$0.03584
$1.15M
$30.74M
$23.62M
Previsione del prezzo di Gems VIP(gems)
1082 Shardus  ULT $0.05366
₿0.0000027
0.01* $23.59M
₿1.22K
$0.05415
₿0.0000028
$0.05333
₿0.0000027
$2.14
₿0.15
$53.66M
₿2.77K
$23.59M
₿1.22K
Previsione del prezzo di Shardus(ult)
1084 Gods Unchained  GODS $0.05989
₿0.0000041
0.36 $23.58M
₿1.18K
$0.0614
₿0.0000044
$0.05915
₿0.0000041
$442.03K
₿18.04
$29.92M
₿2.07K
$23.58M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
1094 Fusionist  ACE $0.2662
₿0.00012
-8.71 $23.18M
₿0
$0.2961
₿0.00013
$0.2589
₿0.00012
$25.5M
₿519.9
$38.97M
₿17.9K
$23.18M
₿0
Previsione del prezzo di Fusionist(ace)
1095 WazirX  WRX $0.05181
₿0.0000045
8.62 $23.16M
₿1.91K
$0.0517
₿0.0000045
$0.0476
₿0.0000041
$34.62K
₿0.76
$50.73M
₿4.19K
$23.16M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1098 Elastos  ELA $1
₿0.000058
0.50 $23.06M
₿1.29K
$1
₿0.000060
$0.9774
₿0.000058
$187.38K
₿13.5
$26.19M
₿1.5K
$23.06M
₿1.29K
Previsione del prezzo di Elastos(ela)
1101 Apu Apustaja  APU $0.0000676
₿0.0000000056
-2.29 $22.85M
₿0
$0.00007393
₿0.0000000061
$0.00006664
₿0.0000000036
$1.03M
₿82.68
$22.85M
₿2.42K
$22.85M
₿0
Previsione del prezzo di Apu Apustaja(apu)
1106 ANDY ETH  ANDY $0.00002258
₿0.00000000068
-1.76 $22.59M
₿0
$0.00002515
₿0.0000000011
$0.00002201
₿0.00000000062
$547.06K
₿126.37
$22.59M
₿680.75
$22.59M
₿0
Previsione del prezzo di ANDY ETH(andy)
1107 ANyONe Protocol  ANYONE $0.2822
₿0.000048
-5.06 $22.57M
₿3.58K
$0.3088
₿0.000052
$0.2815
₿0.000048
$1.39M
₿29.72
$28.23M
₿4.89K
$22.57M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
1109 Maverick Protocol  MAV $0.02674
₿0.0000086
-3.54 $22.54M
₿2.16K
$0.02786
₿0.0000092
$0.02629
₿0.0000085
$3.19M
₿197.87
$53.49M
₿17.28K
$22.54M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
1110 Bone ShibaSwap  BONE $0.09021
₿0.000010
0.72 $22.54M
₿2.52K
$0.09234
₿0.000010
$0.08914
₿0.000010
$1.13M
₿135.83
$22.55M
₿2.52K
$22.54M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
1116 Propy  PRO $0.3859
₿0.000038
-1.49 $22.33M
₿2.21K
$0.396
₿0.000040
$0.3844
₿0.000036
$16.61M
₿140.66
$38.57M
₿3.81K
$22.33M
₿2.21K
Previsione del prezzo di Propy(pro)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀