Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$125.28B
Volume totale
BTC 59.74%     ETH 7.93%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Onchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Onchain Ecosystem
Onchain Ecosystem (760)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
545 Smooth Love Potion  SLP $0.001514
₿0.000000076
-3.57 $62.28M
₿3.18K
$0.001575
₿0.000000081
$0.00142
₿0.000000076
$9.73M
₿254.16
$62.28M
$62.28M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
546 Dent  DENT $0.0006451
₿0.000000026
-5.57 $61.69M
₿2.55K
$0.0006845
₿0.000000028
$0.0006204
₿0.000000026
$8M
₿153.75
$64.49M
₿2.67K
$61.69M
₿2.55K
Previsione del prezzo di Dent(dent)
547 PayProtocol Paycoin  PCI $0.06008
₿0.0000036
0.26 $61.44M
₿0
$0.06819
₿0.0000038
$0.05754
₿0.0000034
$1.36M
₿26.77
$114.16M
₿14.39K
$61.44M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
548 Bit2Me  B2M $0.01236
₿0.00000013
-3.64 $61.17M
₿663.89
$0.01296
₿0.00000013
$0.01222
₿0.00000013
$59.5K
₿1.26
$61.79M
₿678.59
$61.17M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
549 Kamino  KMNO $0.04527
-2.72 $61.11M
$0.0469
$0.04389
$19.06M
$452.69M
$61.11M
Previsione del prezzo di Kamino(kmno)
550 Centrifuge  CFG $0.1184
₿0.000012
-7.95 $60.83M
₿5.98K
$0.1286
₿0.000012
$0.1168
₿0.000011
$713.41K
₿16.97
$66.62M
₿6.64K
$60.83M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
552 ECOMI  OMI $0.0002236
₿0.0000000099
-2.49 $60.61M
₿2.71K
$0.0002293
₿0.000000010
$0.0002222
₿0.0000000097
$2.29M
₿7.27
$69.55M
₿3.11K
$60.61M
₿2.71K
Previsione del prezzo di ECOMI(omi)
553 Steem  STEEM $0.119
₿0.0000045
-3.90 $60.26M
₿2.1K
$0.1245
₿0.0000048
$0.1135
₿0.0000045
$25.96M
₿87.05
$60.37M
$60.26M
₿2.1K
Previsione del prezzo di Steem(steem)
555 Medibloc  MED $0.006265
₿0.00000024
-0.99 $59.79M
₿1.99K
$0.00633
₿0.00000025
$0.006136
₿0.00000023
$371.13K
₿459.55
$64.76M
₿2.31K
$59.79M
₿1.99K
Previsione del prezzo di Medibloc(med)
557 L2 Standard Bridged WETH (Optimism)  WETH $1,803.08
-3.53 $59.5M
$1,869.04
$1,756.96
$33.91M
$59.5M
$59.5M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 AI Analysis Token  AIAT $0.5379
₿0.0000077
-1.06 $59.32M
₿0
$0.5455
₿0.0000077
$0.5347
₿0.0000073
$104.46K
₿16.83
$268.78M
₿3.89K
$59.32M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
559 SingularityNET  AGIX $0.1877
₿0.000014
-4.37 $59.24M
₿19.06K
$0.1968
₿0.000015
$0.182
₿0.000014
$27.84K
₿2.42K
$89.52M
₿20.84K
$59.24M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
560 Taiko  TAIKO $0.5746
-7.29 $59.2M
$0.6201
$0.5622
$19.73M
$575.13M
$59.2M
Previsione del prezzo di Taiko(taiko)
561 Numeraire  NMR $7.38
₿0.00046
-4.39 $59.03M
₿2.9K
$7.72
₿0.00048
$7.24
₿0.00045
$8.15M
₿121.21
$78.71M
₿4.95K
$59.03M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
562 Banana Gun  BANANA $16.91
₿0.00068
-7.66 $58.85M
₿1.66K
$18.34
₿0.00071
$16.14
₿0.00066
$27.61M
₿49.26
$142.67M
₿6.9K
$58.85M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
563 Ergo  ERG $0.7321
₿0.000024
-5.55 $58.73M
₿1.84K
$0.7754
₿0.000026
$0.7219
₿0.000024
$89.33K
₿6
$71.47M
₿2.41K
$58.73M
₿1.84K
Previsione del prezzo di Ergo(erg)
564 Binance USD  BUSD $1.01
₿0.000014
1.11 $58.47M
₿1.04K
$1.02
₿0.000014
$0.9953
₿0.000014
$56.8K
₿10.08
$58.47M
₿1.04K
$58.47M
₿1.04K
565 Liquity  LQTY $0.6004
₿0.000021
-4.04 $58.46M
₿2.1K
$0.627
₿0.000023
$0.5783
₿0.000021
$23.21M
₿536.98
$60.05M
₿2.2K
$58.46M
₿2.1K
Previsione del prezzo di Liquity(lqty)
566 SuperRare  RARE $0.07026
₿0.0000024
28.45 $58.17M
₿1.66K
$0.07783
₿0.0000026
$0.05274
₿0.0000024
$282.35M
₿176.72
$70.11M
₿2.42K
$58.17M
₿1.66K
Previsione del prezzo di SuperRare(rare)
570 Humans.ai  HEART $0.007432
₿0.00000039
0.76 $57.65M
₿2.21K
$0.008038
₿0.00000043
$0.007178
₿0.00000038
$77.03K
₿8.91
$57.65M
₿3.09K
$57.65M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
571 CorgiAI  CORGIAI $0.0001678
₿0.000000031
-2.38 $57.64M
₿10.89K
$0.0001751
₿0.000000033
$0.0001613
₿0.000000031
$81.88K
₿6.96
$62.5M
₿11.81K
$57.64M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
574 Degen  DEGEN $0.002569
₿0.00000050
-7.20 $57.24M
₿6.24K
$0.00277
₿0.00000053
$0.002449
₿0.00000048
$25.04M
₿843.4
$95M
₿18.47K
$57.24M
₿6.24K
Previsione del prezzo di Degen(degen)
575 Metal  MTL $0.6754
₿0.000030
-1.25 $57.13M
₿1.96K
$0.6915
₿0.000031
$0.6567
₿0.000030
$798.27K
₿154.98
$57.13M
₿2.02K
$57.13M
₿1.96K
Previsione del prezzo di Metal(mtl)
576 Bridged Wrapped stETH (Gnosis)  WSTETH $2,150.62
₿0.059
-3.73 $56.86M
₿0
$2,235.61
₿0.060
$2,104.64
₿0.058
$1.12M
₿38.74
$56.86M
$56.86M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
577 Standard Bridged USDC.e (Optimism)  USDC.E $0.9982
₿0.000014
-0.09 $56.75M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$2.34M
₿423.61
$56.75M
$56.75M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
581 DODO  DODO $0.05559
₿0.0000032
-8.80 $55.54M
₿2.15K
$0.06106
₿0.0000034
$0.05267
₿0.0000032
$26.02M
₿187.8
$55.54M
₿3.26K
$55.54M
₿2.15K
Previsione del prezzo di DODO(dodo)
582 Magic Internet Money  MIM $0.9998
₿0.000014
0.03 $55.42M
₿1.28K
$1
₿0.000014
$0.9987
₿0.000014
$1.24M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
583 SECRET  SCRT $0.1819
₿0.0000083
-4.23 $55.39M
₿2.27K
$0.1903
₿0.0000088
$0.1745
₿0.0000083
$5.39M
₿60.07
$58.27M
₿2.44K
$55.39M
₿2.27K
Previsione del prezzo di SECRET(scrt)
584 Alethea Artificial Liquid Intelligence Token  ALI $0.00676
₿0.00000034
-0.09 $55.35M
₿1.19K
$0.006897
₿0.00000035
$0.006481
₿0.00000033
$1.8M
₿31.77
$66.71M
₿3.39K
$55.35M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
585 ChainGPT  CGPT $0.0678
₿0.0000045
-7.59 $54.7M
₿1.99K
$0.07344
₿0.0000047
$0.06515
₿0.0000044
$31.2M
₿126.9
$67.64M
₿4.56K
$54.7M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
587 Xai  XAI $0.05117
₿0.000014
-6.05 $54.41M
₿4.11K
$0.05447
₿0.000015
$0.04932
₿0.000014
$69.35M
₿322.43
$95.67M
₿14.6K
$54.41M
₿4.11K
Previsione del prezzo di Xai(xai)
588 Renzo Restaked LST  PZETH $2,152.98
-2.91 $54.18M
$2,222.73
$2,102.54
$1.1K
$54.18M
$54.18M
Previsione del prezzo di Renzo Restaked LST(pzeth)
589 Kyber Network Crystal  KNC $0.3175
₿0.000010
-3.88 $54.11M
₿1.85K
$0.3306
₿0.000011
$0.3064
₿0.000010
$13.48M
₿261.84
$76.31M
₿2.59K
$54.11M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
594 GameBuild  GAME $0.003098
-6.10 $53.13M
$0.003527
$0.002992
$7.02M
$66.26M
$53.13M
Previsione del prezzo di GameBuild(game)
595 PepeCoin  PEPECOIN $0.4913
₿0.000097
-6.93 $53M
₿0
$0.5283
₿0.00010
$0.4829
₿0.000090
$763.06K
₿141.64
$53M
₿12.9K
$53M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
596 Kelp Gain  AGETH $1,843.46
-3.81 $52.84M
$1,920.43
$1,802.51
$69.96K
$52.84M
$52.84M
Previsione del prezzo di Kelp Gain(ageth)
597 Avail  AVAIL $0.0257
-1.45 $52.69M
$0.02654
$0.02511
$5.82M
$266.59M
$52.69M
Previsione del prezzo di Avail(avail)
598 NetMind Token  NMT $1.14
₿0.00013
-3.30 $52.67M
₿0
$1.18
₿0.00016
$1.14
₿0.00013
$1.86M
₿22.34
$164.61M
₿15.38K
$52.67M
₿0
Previsione del prezzo di NetMind Token(nmt)
601 Ark  ARK $0.2819
₿0.000013
-3.66 $52.29M
₿2.42K
$0.2931
₿0.000014
$0.2737
₿0.000013
$2.85M
₿89.65
$52.86M
$52.29M
₿2.42K
Previsione del prezzo di Ark(ark)
602 QANplatform  QANX $0.03055
₿0.0000013
-5.34 $51.89M
₿2.23K
$0.03265
₿0.0000013
$0.02938
₿0.0000013
$386.14K
₿16.63
$64.08M
₿2.75K
$51.89M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
603 Wilder World  WILD $0.1591
₿0.000014
-2.72 $51.61M
₿3.98K
$0.1646
₿0.000015
$0.1554
₿0.000013
$691.29K
₿32.35
$79.56M
₿7.14K
$51.61M
₿3.98K
Previsione del prezzo di Wilder World(wild)
604 Apu Apustaja  APU $0.0001527
₿0.0000000056
-11.43 $51.62M
₿0
$0.0001724
₿0.0000000061
$0.000143
₿0.0000000036
$3.57M
₿82.68
$51.62M
₿2.42K
$51.62M
₿0
Previsione del prezzo di Apu Apustaja(apu)
605 Coin98  C98 $0.05473
₿0.0000059
-10.16 $51.07M
₿3.89K
$0.06101
₿0.0000064
$0.05223
₿0.0000058
$27.89M
₿403.72
$54.68M
₿5.3K
$51.07M
₿3.89K
Previsione del prezzo di Coin98(c98)
606 Tokamak Network  TON $0.9955
₿0.000040
-0.82 $49.75M
₿1.87K
$1
₿0.000044
$0.948
₿0.000039
$45.02K
₿779.26
$89.53M
₿2.61K
$49.75M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
609 Autonolas  OLAS $0.3165
₿0.000056
-4.23 $50.4M
₿2.46K
$0.3313
₿0.000057
$0.3119
₿0.000052
$363.3K
₿48.92
$147.37M
₿30.31K
$50.4M
₿2.46K
Previsione del prezzo di Autonolas(olas)
613 Nosana  NOS $0.6008
₿0.000042
-5.08 $50.12M
₿3.53K
$0.634
₿0.000044
$0.5912
₿0.000041
$906.21K
₿23.57
$60.1M
₿4.24K
$50.12M
₿3.53K
Previsione del prezzo di Nosana(nos)
614 Gemini Dollar  GUSD $0.9992
₿0.000014
-0.13 $50.03M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$1.04M
₿20.99
$50.03M
₿1.8K
$50.03M
₿1.8K
615 Goldfinch  GFI $0.5445
₿0.000055
-9.71 $50.01M
₿4K
$0.6065
₿0.000062
$0.535
₿0.000054
$840.51K
₿206.72
$61.86M
₿6.38K
$50.01M
₿4K
Previsione del prezzo di Goldfinch(gfi)
616 Moonriver  MOVR $5.23
₿0.00025
-4.52 $49.92M
₿2.3K
$5.48
₿0.00027
$5.06
₿0.00025
$4.39M
₿150.56
$62M
₿2.9K
$49.92M
₿2.3K
Previsione del prezzo di Moonriver(movr)
618 Access Protocol  ACS $0.001201
₿0.000000046
-4.08 $49.19M
₿1.6K
$0.001253
₿0.000000047
$0.0012
₿0.000000045
$656.1K
₿26.63
$106.43M
₿4.02K
$49.19M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
621 Vanar Chain  VANRY $0.02516
₿0.0000031
-4.92 $48.75M
₿4.38K
$0.02655
₿0.0000033
$0.02403
₿0.0000031
$22.26M
₿277.07
$50.14M
₿4.38K
$48.75M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
623 Overnight.fi USD+  USD+ $0.9987
₿0.000014
0.02 $48.03M
₿1.11K
$1.01
₿0.000014
$0.9961
₿0.000014
$306.06K
₿131.89
$48.03M
₿1.1K
$48.03M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
624 Mountain Protocol USD  USDM $0.9999
₿0.000014
0.02 $47.99M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$309.89K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
628 WINk  WIN $0.00004767
₿0.0000000022
-4.32 $47.37M
₿2.13K
$0.00004997
₿0.0000000022
$0.00004703
₿0.0000000022
$18.7M
₿117.77
$47.62M
₿2.21K
$47.37M
₿2.13K
Previsione del prezzo di WINk(win)
631 Shuffle  SHFL $0.1776
₿0.0000048
0.24 $47.24M
₿505.93
$0.1788
₿0.0000052
$0.1756
₿0.0000043
$1.09M
₿23.02
$168.97M
₿4.83K
$47.24M
₿505.93
Previsione del prezzo di Shuffle(shfl)
632 Sundog  SUNDOG $0.0471
-16.03 $47.07M
$0.05638
$0.04533
$26.1M
$47.07M
$47.07M
Previsione del prezzo di Sundog(sundog)
633 Celer Network  CELR $0.008337
₿0.00000050
-5.58 $47.05M
₿2.84K
$0.00883
₿0.00000050
$0.008056
₿0.00000046
$8.11M
₿373.3
$83.34M
₿5.03K
$47.05M
₿2.84K
Previsione del prezzo di Celer Network(celr)
634 Carry  CRE $0.004681
₿0.00000010
-2.54 $46.81M
₿1.14K
$0.004812
₿0.00000011
$0.0046
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Previsione del prezzo di Carry(cre)
635 Liquity USD  LUSD $1
₿0.000014
0.03 $46.58M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.45M
₿40.52
$46.58M
₿1.71K
$46.58M
₿1.71K
636 Aurora  AURORA $0.07878
₿0.0000045
-1.05 $46.45M
₿2K
$0.08046
₿0.0000049
$0.0767
₿0.0000045
$434.51K
₿23.52
$78.7M
₿4.53K
$46.45M
₿2K
Previsione del prezzo di Aurora(aurora)
639 Purr  PURR $0.07745
-12.40 $46.27M
$0.08905
$0.07295
$4.1M
$46.27M
$46.27M
Previsione del prezzo di Purr(purr)
640 BounceBit  BB $0.1129
-4.30 $46.26M
$0.1183
$0.1106
$16.19M
$237.24M
$46.26M
Previsione del prezzo di BounceBit(bb)
641 BENQI  QI $0.007062
₿0.00000033
-4.53 $46.18M
₿1.48K
$0.007404
₿0.00000034
$0.006896
₿0.00000033
$3.25M
₿42.87
$50.82M
₿2.38K
$46.18M
₿1.48K
Previsione del prezzo di BENQI(qi)
642 Cartesi  CTSI $0.05335
₿0.0000038
-14.40 $46.06M
₿3.07K
$0.06246
₿0.0000040
$0.05257
₿0.0000038
$11.23M
₿150.18
$53.36M
₿3.91K
$46.06M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
643 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9985
₿0.000014
-0.10 $46.05M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$5.65M
₿67.25
$46.05M
₿21.43K
$46.05M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
644 Renzo  REZ $0.01715
₿0.0000055
-2.76 $45.74M
$0.01873
$0.01683
$35M
$171.63M
$45.74M
Previsione del prezzo di Renzo(rez)
647 Ardor  ARDR $0.04543
₿0.0000018
-17.31 $45.6M
₿1.81K
$0.05505
₿0.0000019
$0.04391
₿0.0000017
$6.68M
₿142.69
$45.6M
₿1.81K
$45.6M
₿1.81K
Previsione del prezzo di Ardor(ardr)
648 Bancor Network Token  BNT $0.3928
₿0.000012
-4.87 $45.35M
₿1.59K
$0.4146
₿0.000012
$0.3859
₿0.000012
$270.03K
₿152.69
$45.35M
₿1.59K
$45.35M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
649 Tensor  TNSR $0.1355
₿0.000023
-8.35 $45.34M
₿2.94K
$0.1482
₿0.000028
$0.1315
₿0.000022
$10.95M
₿5.59K
$135.51M
₿23.48K
$45.34M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
650 Ronin Bridged WETH (Ronin)  WETH $1,798.05
-3.67 $45.21M
$1,870.16
$1,755.92
$1.47M
$649.78M
$45.21M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
653 PONKE  PONKE $0.08149
₿0.00000082
-6.28 $44.8M
₿412.31
$0.08697
₿0.00000096
$0.07676
₿0.00000082
$10.22M
₿46.19
$45.37M
₿458.12
$44.8M
₿412.31
Previsione del prezzo di PONKE(ponke)
654 Energy Web Token  EWT $0.7458
₿0.000035
-2.35 $44.79M
₿1.78K
$0.7646
₿0.000035
$0.7393
₿0.000034
$56.74K
₿17.65
$51.47M
₿2.43K
$44.79M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
658 Merlin Chain  MERL $0.08428
-5.01 $44.25M
$0.08915
$0.08064
$13.18M
$177M
$44.25M
Previsione del prezzo di Merlin Chain(merl)
659 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01382
₿0.00000016
$0.01321
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
Previsione del prezzo di Mainframe(mft)
660 Velodrome Finance  VELO $0.04787
₿0.0000035
-5.49 $43.97M
₿2.15K
$0.05068
₿0.0000037
$0.04586
₿0.0000034
$11.11M
₿193.29
$98.31M
₿5.59K
$43.97M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
662 Nym  NYM $0.05414
₿0.0000033
-3.18 $43.81M
₿2.39K
$0.05613
₿0.0000033
$0.05326
₿0.0000032
$1.85M
₿23.82
$54.09M
₿3.34K
$43.81M
₿2.39K
Previsione del prezzo di Nym(nym)
665 HUNT Platform  HUNT $0.2187
₿0.0000075
-1.96 $43.51M
₿1.51K
$0.2231
₿0.0000077
$0.2119
₿0.0000070
$2.21M
₿68.66
$43.51M
₿1.51K
$43.51M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
666 SSV Network  SSV $6.11
₿0.00076
-5.97 $43.28M
₿5.39K
$6.51
₿0.00076
$5.83
₿0.00068
$16.23M
₿676.96
$74.65M
₿8.58K
$43.28M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
667 ApeX  APEX $0.7759
₿0.000046
-0.21 $43.23M
₿2.11K
$0.7893
₿0.000048
$0.7607
₿0.000045
$20.56M
₿1.6K
$387.22M
₿46.01K
$43.23M
₿2.11K
Previsione del prezzo di ApeX(apex)
669 CertiK  CTK $0.2965
₿0.000013
-6.25 $42.89M
₿1.73K
$0.3169
₿0.000013
$0.2753
₿0.000012
$3.95M
₿32.93
$42.92M
₿1.74K
$42.89M
₿1.73K
Previsione del prezzo di CertiK(ctk)
671 Ocean Protocol  OCEAN $0.204
₿0.000015
-5.48 $42.59M
₿9.44K
$0.2159
₿0.000016
$0.1999
₿0.000015
$210.57K
₿693.8
$194.06M
₿21.92K
$42.59M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
674 Forta  FORT $0.078
₿0.0000028
-2.71 $42.44M
₿987.97
$0.08032
₿0.0000029
$0.07554
₿0.0000028
$477.81K
₿11.38
$77.79M
₿2.9K
$42.44M
₿987.97
Previsione del prezzo di Forta(fort)
676 Oraichain Token  ORAI $2.31
₿0.00020
-5.21 $42.5M
₿3.27K
$2.46
₿0.00020
$2.26
₿0.00020
$1.05M
₿99.69
$44.02M
₿3.64K
$42.5M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
677 QuarkChain  QKC $0.005907
₿0.00000019
-7.26 $41.97M
₿1.35K
$0.006384
₿0.00000019
$0.005723
₿0.00000019
$2.15M
₿25.59
$59.05M
₿1.94K
$41.97M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
678 Ampleforth  AMPL $1.03
₿0.000017
-16.89 $41.95M
₿3.82K
$1.24
₿0.000017
$1.02
₿0.000016
$694.36K
₿14.1
$45.66M
₿4.46K
$41.95M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
679 Omni Network  OMNI $2.18
-9.40 $41.76M
$2.41
$2.14
$20.15M
$218.24M
$41.76M
Previsione del prezzo di Omni Network(omni)
683 Humanscape  HPO $0.04012
₿0.0000014
-1.02 $41.51M
₿1.42K
$0.04085
₿0.0000014
$0.03853
₿0.0000014
$584.76K
₿42.74
$43.52M
₿1.56K
$41.51M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
686 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04138
₿0.0000013
-5.60 $41.36M
₿1.3K
$0.04384
₿0.0000014
$0.03841
₿0.0000012
$3.23M
₿3.98
$41.36M
₿1.3K
$41.36M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
687 CYBER  CYBER $1.11
₿0.00019
-3.79 $41.3M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$11.74M
₿406.88
$110.93M
₿19.5K
$41.3M
₿2.15K
Previsione del prezzo di CYBER(cyber)
689 Cobak Token  CBK $0.4438
₿0.000014
-7.05 $41.44M
₿1.19K
$0.4791
₿0.000014
$0.4297
₿0.000014
$1.89M
₿28.43
$44.71M
₿1.43K
$41.44M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
691 Bifrost  BFC $0.02929
₿0.0000012
-1.89 $40.8M
₿1.76K
$0.03005
₿0.0000013
$0.02896
₿0.0000012
$1.67M
₿38.72
$69.47M
₿2.99K
$40.8M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
692 Avalanche Bridged WBTC (Avalanche)  WBTC $82,501
-2.49 $40.12M
$84,606
$81,146
$162.81K
$40.12M
$40.12M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
694 inSure DeFi  SURE $0.001507
₿0.000000094
-2.68 $39.93M
₿2.51K
$0.001552
₿0.000000097
$0.0007115
₿0.000000085
$251.55K
₿19.21
$132.68M
₿8.34K
$39.93M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
695 DIAdata  DIA $0.3321
₿0.0000088
-2.55 $39.75M
₿977.29
$0.3434
₿0.0000090
$0.3203
₿0.0000088
$10.19M
₿123.45
$56.07M
₿1.49K
$39.75M
₿977.29
Previsione del prezzo di DIAdata(dia)
697 TrustToken  TRU $0.03131
₿0.0000019
-5.27 $39.73M
₿2.18K
$0.03313
₿0.0000020
$0.03012
₿0.0000019
$9.71M
₿296.08
$40.2M
₿2.4K
$39.73M
₿2.18K
Previsione del prezzo di TrustToken(tru)
700 Boba Network  BOBA $0.08904
₿0.0000071
0.32 $39.42M
₿2.75K
$0.09258
₿0.0000074
$0.08453
₿0.0000071
$5.62M
₿655.27
$44.48M
₿3.61K
$39.42M
₿2.75K
Previsione del prezzo di Boba Network(boba)
703 Cudos  CUDOS $0.005294
₿0.00000031
25.34 $39.08M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$759.22
₿33.39
$49.37M
₿2.86K
$39.08M
₿2.14K
Previsione del prezzo di Cudos(cudos)
708 Gains Network  GNS $1.25
₿0.000065
-4.10 $38.52M
₿2.23K
$1.3
₿0.000067
$1.21
₿0.000065
$2.43M
₿78.65
$38.52M
₿2.23K
$38.52M
₿2.23K
Previsione del prezzo di Gains Network(gns)
712 Telos  TLOS $0.09136
₿0.0000046
-4.18 $38.43M
₿1.94K
$0.09568
₿0.0000048
$0.09056
₿0.0000046
$7.14M
₿101.21
$38.43M
₿1.97K
$38.43M
₿1.94K
Previsione del prezzo di Telos(tlos)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui