Страница результатов 5 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem

Onchain Ecosystem (759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1015	Biconomy BICO	$0.01841 ₿0.00000029	2.52	$13.23M ₿208.23	$0.01891 ₿0.00000029	$0.01794 ₿0.00000028	$2.25M ₿35.69	$18.42M ₿289.99	$13.23M ₿208.23
1018	Alethea Artificial Liquid Intelligence Token ALI	$0.001394 ₿0.000000022	0.68	$13.1M ₿206.26	$0.001418 ₿0.000000022	$0.001377 ₿0.000000021	$74.91K ₿1.32	$13.79M ₿217.04	$13.1M ₿206.26
1026	Avail AVAIL	$0.003349 ₿0.000000052	1.17	$12.96M ₿204	$0.00345 ₿0.000000055	$0.003309 ₿0.000000052	$392.11K ₿6.17	$35.7M ₿561.72	$12.96M ₿204
1033	AITECH Cloud Network ACN	$0.007178 ₿0.00000011	-1.12	$12.81M ₿201.58	$0.007268 ₿0.00000011	$0.00707 ₿0.00000011	$4.12M ₿64.84	$14.25M ₿224.39	$12.81M ₿201.58
1046	CorgiAI CORGIAI	$0.00003456 ₿0.00000000054	2.30	$12.48M ₿196.49	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.67K ₿0.04	$12.48M ₿196.49	$12.48M ₿196.49
1051	Celer Network CELR	$0.00217 ₿0.000000034	2.80	$12.26M ₿193	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.61M ₿25.3	$21.72M ₿341.87	$12.26M ₿193
1055	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01218 ₿0.00000019	6.21	$12.19M ₿191.9	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$458.27K ₿7.21	$12.19M ₿191.9	$12.19M ₿191.9
1062	Portal PORTAL	$0.01507 ₿0.00000023	0.89	$12.07M ₿189.94	$0.01582 ₿0.00000025	$0.01484 ₿0.00000023	$12.51M ₿197.07	$15.07M ₿237.21	$12.07M ₿189.94
1066	Shardus ULT	$0.02702 ₿0.00000042	1.12	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02666 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1069	Banana Gun BANANA	$2.95 ₿0.000046	2.52	$11.83M ₿186.22	$2.99 ₿0.000047	$2.87 ₿0.000046	$3.51M ₿55.23	$24.75M ₿389.59	$11.83M ₿186.22
1070	IX Swap IXS	$0.06571 ₿0.0000010	9.59	$11.82M ₿186.13	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$146.17K ₿2.3	$11.82M ₿186.13	$11.82M ₿186.13
1076	Boba Network BOBA	$0.02365 ₿0.00000037	2.99	$11.67M ₿183.77	$0.02384 ₿0.00000037	$0.02246 ₿0.00000035	$277.27K ₿4.37	$11.83M ₿186.15	$11.67M ₿183.77
1078	Origin Protocol OGN	$0.01742 ₿0.00000027	2.76	$11.57M ₿182.2	$0.01762 ₿0.00000027	$0.01693 ₿0.00000027	$1.16M ₿18.24	$24.57M ₿386.69	$11.57M ₿182.2
1102	Bone ShibaSwap BONE	$0.04456 ₿0.00000070	0.82	$11.13M ₿175.27	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.69M ₿26.61	$11.14M ₿175.36	$11.13M ₿175.27
1104	Storj STORJ	$0.07717 ₿0.0000012	3.32	$11.11M ₿174.81	$0.0785 ₿0.0000012	$0.07463 ₿0.0000011	$6.26M ₿98.63	$32.82M ₿516.68	$11.11M ₿174.81
1105	Radicle RAD	$0.2216 ₿0.0000034	0.70	$11.04M ₿173.85	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$4.17M ₿65.61	$22.16M ₿348.88	$11.04M ₿173.85
1109	Syscoin SYS	$0.001856 ₿0.000000029	3.59	$10.95M ₿172.3	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$86.17K ₿1.36	$10.95M ₿172.3	$10.95M ₿172.3
1110	Moonbeam GLMR	$0.009248 ₿0.00000014	3.83	$10.9M ₿171.65	$0.009365 ₿0.00000014	$0.008853 ₿0.00000014	$4.66M ₿73.38	$11.43M ₿179.95	$10.9M ₿171.65
1120	Maya Protocol CACAO	$0.1074 ₿0.0000016	6.48	$10.74M ₿168.99	$0.1074 ₿0.0000016	$0.1008 ₿0.0000016	$5.26M ₿82.97	$10.74M ₿168.99	$10.74M ₿168.99
1127	Tribe TRIBE	$0.2816 ₿0.0000044	-0.45	$10.6M ₿166.9	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$2.29K ₿0.04	$281.74M ₿4.44K	$10.6M ₿166.9
1132	SuperRare RARE	$0.0128 ₿0.00000020	3.93	$10.5M ₿165.35	$0.01285 ₿0.00000020	$0.01224 ₿0.00000019	$5.64M ₿88.77	$12.8M ₿201.52	$10.5M ₿165.35
1133	Gods Unchained GODS	$0.02663 ₿0.00000041	-3.54	$10.5M ₿165.21	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$536.23K ₿8.45	$13.32M ₿209.64	$10.5M ₿165.21
1140	RSS3 RSS3	$0.006825 ₿0.00000010	1.43	$10.38M ₿163.37	$0.006912 ₿0.00000011	$0.006718 ₿0.00000010	$1.01M ₿15.98	$10.38M ₿163.37	$10.38M ₿163.37
1144	Simon's Cat CAT	$0.00000152 ₿0.000000000023	1.51	$10.26M ₿161.42	$0.00000154 ₿0.000000000024	$0.00000148 ₿0.000000000023	$2.26M ₿35.65	$12.31M ₿193.66	$10.26M ₿161.42
1146	My Neighbor Alice ALICE	$0.1028 ₿0.0000016	3.25	$10.23M ₿161.04	$0.1035 ₿0.0000016	$0.09923 ₿0.0000015	$4.03M ₿63.42	$10.23M ₿161.04	$10.23M ₿161.04
1153	Keep Network KEEP	$0.01839 ₿0.00000028	5.54	$10.11M ₿159.14	$0.01851 ₿0.00000029	$0.01742 ₿0.00000028	$1.86K ₿0.03	$18.39M ₿289.49	$10.11M ₿159.14
1155	BENQI QI	$0.001393 ₿0.000000021	3.73	$10.03M ₿157.9	$0.001394 ₿0.000000021	$0.001342 ₿0.000000021	$467.69K ₿7.36	$10.03M ₿157.9	$10.03M ₿157.9
1156	Huobi Token HT	$0.09149 ₿0.0000014	-3.77	$10.01M ₿157.54	$0.09938 ₿0.0000015	$0.09001 ₿0.0000014	$116.81K ₿1.84	$10.01M ₿157.54	$10.01M ₿157.54
1165	Maverick Protocol MAV	$0.01054 ₿0.00000016	3.38	$9.8M ₿154.23	$0.0107 ₿0.00000016	$0.01018 ₿0.00000016	$1.21M ₿19.05	$21.1M ₿332.08	$9.8M ₿154.23
1167	Metaplex MPLX	$0.01904 ₿0.00000029	1.25	$9.78M ₿153.97	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$627.25K ₿9.88	$19.09M ₿300.4	$9.78M ₿153.97
1168	Tensor TNSR	$0.02918 ₿0.00000045	3.08	$9.77M ₿153.78	$0.02945 ₿0.00000046	$0.02823 ₿0.00000045	$4.96M ₿78.14	$29.21M ₿459.57	$9.77M ₿153.78
1169	TokenFi TOKEN	$0.002591 ₿0.000000040	1.58	$9.77M ₿153.8	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.22M ₿113.72	$25.91M ₿407.93	$9.77M ₿153.8
1172	Goldfinch GFI	$0.1038 ₿0.0000016	-4.22	$9.7M ₿152.71	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$402.37K ₿6.34	$11.87M ₿186.78	$9.7M ₿152.71
1173	Drift Protocol DRIFT	$0.01583 ₿0.00000024	3.38	$9.69M ₿152.56	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.36M ₿84.36	$15.85M ₿249.48	$9.69M ₿152.56
1179	WazirX WRX	$0.02146 ₿0.00000033	1.79	$9.8M ₿154.24	$0.02153 ₿0.00000034	$0.02073 ₿0.00000032	$6K ₿0.09	$21.46M ₿337.85	$9.8M ₿154.24
1187	Clash of Lilliput COL	$0.1148 ₿0.0000018	2.38	$9.43M ₿148.36	$0.1154 ₿0.0000018	$0.1121 ₿0.0000017	$3.52K ₿0.06	$114.87M ₿1.81K	$9.43M ₿148.36
1188	Everscale EVER	$0.004762 ₿0.000000074	6.27	$9.44M ₿148.66	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$110.02K ₿1.73	$10.07M ₿158.55	$9.44M ₿148.66
1194	Hivemapper HONEY	$0.001604 ₿0.000000025	1.93	$9.32M ₿146.66	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$193.99K ₿3.06	$10.45M ₿164.46	$9.32M ₿146.66
1196	Dymension DYM	$0.01703 ₿0.00000026	12.00	$9.24M ₿145.48	$0.0177 ₿0.00000027	$0.01514 ₿0.00000024	$11.56M ₿182.06	$18.17M ₿286.1	$9.24M ₿145.48
1201	ThunderCore TT	$0.0006694 ₿0.000000010	1.32	$9.18M ₿144.5	$0.0006699 ₿0.000000010	$0.0006522 ₿0.000000010	$207.86K ₿3.27	$9.18M ₿144.5	$9.18M ₿144.5
1206	Wilder World WILD	$0.01906 ₿0.00000030	-1.34	$9.13M ₿143.76	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$192.55K ₿3.03	$9.53M ₿149.98	$9.13M ₿143.76
1217	THORSwap THOR	$0.03481 ₿0.00000054	-0.56	$8.86M ₿139.46	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.54K ₿0.07	$8.86M ₿139.46	$8.86M ₿139.46
1219	BounceBit BB	$0.02156 ₿0.00000033	4.69	$8.83M ₿138.91	$0.02181 ₿0.00000034	$0.02056 ₿0.00000033	$2.77M ₿43.57	$45.27M ₿712.37	$8.83M ₿138.91
1225	Hashflow HFT	$0.01053 ₿0.00000016	4.88	$8.69M ₿136.77	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.91M ₿77.4	$10.53M ₿165.76	$8.69M ₿136.77
1231	Fusionist ACE	$0.08467 ₿0.0000013	1.91	$8.61M ₿135.61	$0.0857 ₿0.0000013	$0.08268 ₿0.0000013	$2.96M ₿46.62	$12.39M ₿195.02	$8.61M ₿135.61
1234	Forta FORT	$0.01344 ₿0.00000021	9.01	$8.54M ₿134.43	$0.01392 ₿0.00000022	$0.01228 ₿0.00000019	$692.33K ₿10.9	$13.44M ₿211.72	$8.54M ₿134.43
1239	MCOIN MCOIN	$0.04826 ₿0.00000075	8.78	$8.54M ₿134.52	$0.04826 ₿0.00000076	$0.04434 ₿0.00000071	$298.55K ₿4.71	$24.13M ₿380	$8.54M ₿134.52
1248	Elastos ELA	$0.3681 ₿0.0000057	2.51	$8.45M ₿133.05	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$91.68K ₿1.91	$9.6M ₿151.15	$8.45M ₿133.05
1260	Vulcan Forged PYR	$0.1834 ₿0.0000028	3.23	$8.33M ₿131.14	$0.1856 ₿0.0000029	$0.1771 ₿0.0000028	$2.59M ₿44.08	$9.18M ₿144.49	$8.33M ₿131.14
1264	SMARDEX SDEX	$0.0008433 ₿0.000000013	-4.11	$8.26M ₿130.03	$0.0008818 ₿0.000000014	$0.0008373 ₿0.000000013	$130.36K ₿2.05	$8.32M ₿130.9	$8.26M ₿130.03
1269	ARPA ARPA	$0.008296 ₿0.00000013	1.83	$8.15M ₿128.3	$0.008396 ₿0.00000013	$0.008121 ₿0.00000012	$3.22M ₿50.63	$16.6M ₿261.26	$8.15M ₿128.3
1281	Cloud CLOUD	$0.0137 ₿0.00000021	0.14	$7.92M ₿124.64	$0.01374 ₿0.00000022	$0.01352 ₿0.00000021	$159.25K ₿2.51	$13.71M ₿215.68	$7.92M ₿124.64
1285	DexTools DEXT	$0.1104 ₿0.0000017	-3.45	$7.88M ₿123.98	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$121.36K ₿1.91	$12.44M ₿195.77	$7.88M ₿123.98
1293	MARBLEX MBX	$0.02777 ₿0.00000043	2.45	$7.73M ₿121.62	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.48M ₿23.23	$8.92M ₿140.49	$7.73M ₿121.62
1297	Bitrise Token BRISE	$0.0000000193 ₿0.00000000000030	1.39	$7.64M ₿120.25	$0.00000001937 ₿0.00000000000030	$0.00000001897 ₿0.00000000000030	$587.2K ₿9.22	$8.25M ₿129.79	$7.64M ₿120.25
1302	Coq Inu COQ	$0.0000001094 ₿0.0000000000017	10.11	$7.6M ₿119.59	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.95M ₿30.77	$7.6M ₿119.59	$7.6M ₿119.59
1306	Resistance Dog REDO	$0.07515 ₿0.0000011	26.42	$7.52M ₿118.3	$0.07522 ₿0.0000011	$0.05879 ₿0.00000093	$125.32K ₿1.97	$7.52M ₿118.3	$7.52M ₿118.3
1308	DAO Maker DAO	$0.03004 ₿0.00000047	-4.44	$7.54M ₿118.67	$0.03169 ₿0.00000050	$0.02981 ₿0.00000046	$1.25M ₿19.68	$8.34M ₿131.3	$7.54M ₿118.67
1315	Vanar Chain VANRY	$0.003459 ₿0.000000054	1.89	$7.44M ₿117.09	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿25.48	$7.48M ₿117.69	$7.44M ₿117.09
1329	Polkastarter POLS	$0.07244 ₿0.0000011	4.70	$7.18M ₿113.08	$0.07631 ₿0.0000011	$0.06881 ₿0.0000011	$243.96K ₿3.84	$7.24M ₿113.98	$7.18M ₿113.08
1336	Access Protocol ACS	$0.0001394 ₿0.0000000022	1.62	$7.13M ₿112.13	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$516.43K ₿6.69	$12.51M ₿196.82	$7.13M ₿112.13
1339	Slerf [OLD] SLERF	$0.01421 ₿0.00000022	11.73	$7.12M ₿112.07	$0.01466 ₿0.00000023	$0.01272 ₿0.00000020	$660.44 ₿0.01	$7.12M ₿112.07	$7.12M ₿112.07
1340	Synapse SYN	$0.03245 ₿0.00000051	18.32	$7.11M ₿111.92	$0.03322 ₿0.00000052	$0.02743 ₿0.00000044	$6.03M ₿94.95	$8.11M ₿127.73	$7.11M ₿111.92
1343	Apu Apustaja APU	$0.00002095 ₿0.00000000033	4.09	$7.08M ₿111.44	$0.00002095 ₿0.00000000033	$0.00001997 ₿0.00000000031	$189.93K ₿2.99	$7.08M ₿111.44	$7.08M ₿111.44
1357	Balancer BAL	$0.1077 ₿0.0000017	4.16	$6.95M ₿109.46	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$442.5K ₿6.97	$7.79M ₿122.67	$6.95M ₿109.46
1358	Gitcoin GTC	$0.07941 ₿0.0000012	8.23	$6.95M ₿109.39	$0.08042 ₿0.0000012	$0.07317 ₿0.0000011	$3.56M ₿54.45	$7.94M ₿125.03	$6.95M ₿109.39
1365	Badger DAO BADGER	$0.3462 ₿0.0000054	-0.16	$6.9M ₿108.63	$0.3513 ₿0.0000055	$0.3415 ₿0.0000054	$1.32M ₿20.75	$7.27M ₿114.46	$6.9M ₿108.63
1372	ORIGYN OGY	$0.0008325 ₿0.000000013	2.21	$6.8M ₿107.03	$0.0008344 ₿0.000000013	$0.0008138 ₿0.000000012	$174.54K ₿2.75	$8.67M ₿136.45	$6.8M ₿107.03
1374	Alien Worlds TLM	$0.001002 ₿0.000000015	4.65	$6.8M ₿107.08	$0.001022 ₿0.000000016	$0.0009553 ₿0.000000015	$3.21M ₿50.54	$7.03M ₿110.74	$6.8M ₿107.08
1375	SWEAT SWEAT	$0.000767 ₿0.000000012	1.04	$6.56M ₿103.23	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.1M ₿22.32	$15.16M ₿238.68	$6.56M ₿103.23
1397	CONX CONX	$0.006988 ₿0.00000011	5.24	$6.59M ₿103.73	$0.006999 ₿0.00000011	$0.006632 ₿0.00000010	$44.79K ₿0.71	$13.98M ₿219.94	$6.59M ₿103.73
1400	PAAL AI PAAL	$0.007262 ₿0.00000011	6.59	$6.52M ₿102.6	$0.00733 ₿0.00000011	$0.006813 ₿0.00000010	$160.86K ₿2.53	$7.26M ₿114.32	$6.52M ₿102.6
1401	Heroes of Mavia MAVIA	$0.02631 ₿0.00000041	2.99	$6.5M ₿102.31	$0.02671 ₿0.00000042	$0.0255 ₿0.00000040	$1.25M ₿19.69	$6.58M ₿103.56	$6.5M ₿102.31
1420	Oraichain Token ORAI	$0.316 ₿0.0000049	1.24	$6.24M ₿98.29	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$176.61K ₿2.78	$6.25M ₿98.31	$6.24M ₿98.29
1422	ANyONe Protocol ANYONE	$0.07865 ₿0.0000012	5.52	$6.23M ₿98.09	$0.07958 ₿0.0000012	$0.07431 ₿0.0000011	$141.52K ₿2.23	$7.8M ₿122.71	$6.23M ₿98.09
1439	LUKSO LYX	$0.1967 ₿0.0000030	1.45	$6.02M ₿94.73	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$102.89K ₿1.62	$8.3M ₿130.65	$6.02M ₿94.73
1443	PepeCoin PEPECOIN	$0.06168 ₿0.00000097	4.42	$5.99M ₿94.35	$0.06171 ₿0.00000097	$0.05866 ₿0.00000093	$127.43K ₿2.01	$6.64M ₿104.58	$5.99M ₿94.35
1446	Quickswap QUICK	$0.007832 ₿0.00000012	5.42	$5.96M ₿93.75	$0.008291 ₿0.00000013	$0.007429 ₿0.00000011	$989.39K ₿15.58	$7.24M ₿113.86	$5.96M ₿93.75
1447	Wexo WEXO	$0.01784 ₿0.00000028	-3.75	$5.96M ₿93.76	$0.01865 ₿0.00000029	$0.01713 ₿0.00000027	$98.98K ₿1.56	$15.68M ₿246.76	$5.96M ₿93.76
1451	Autonolas OLAS	$0.02633 ₿0.00000041	1.48	$5.88M ₿92.57	$0.02666 ₿0.00000042	$0.02555 ₿0.00000040	$73.39K ₿1.16	$12.47M ₿196.34	$5.88M ₿92.57
1464	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1470	inSure DeFi SURE	$0.0002152 ₿0.0000000034	0.66	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002136 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1474	Marcopolo MAPO	$0.0009161 ₿0.000000014	-1.62	$5.68M ₿89.38	$0.0009312 ₿0.000000015	$0.0009141 ₿0.000000014	$248.16K ₿3.91	$8.88M ₿139.86	$5.68M ₿89.38
1494	Radio Caca RACA	$0.00001332 ₿0.00000000020	0.50	$5.53M ₿87.11	$0.00001373 ₿0.00000000021	$0.00001309 ₿0.00000000020	$1.54M ₿24.3	$5.53M ₿87.11	$5.53M ₿87.11
1517	Milady Meme Coin LADYS	$0.000000006154 ₿0.000000000000096	4.42	$5.46M ₿86.01	$0.000000006343 ₿0.000000000000099	$0.000000005893 ₿0.000000000000094	$526.33K ₿8.66	$5.46M ₿86.01	$5.46M ₿86.01
1545	Saga SAGA	$0.01307 ₿0.00000020	7.63	$5.28M ₿83.16	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$13.57M ₿213.82	$14.4M ₿226.61	$5.28M ₿83.16
1556	Dora Factory DORA	$0.00523 ₿0.000000082	3.48	$5.23M ₿82.33	$0.005265 ₿0.000000083	$0.005043 ₿0.000000080	$364.61K ₿5.74	$5.23M ₿82.33	$5.23M ₿82.33
1558	Pangolin PNG	$0.02255 ₿0.00000035	4.57	$5.28M ₿83.04	$0.02264 ₿0.00000035	$0.02139 ₿0.00000034	$152.76K ₿7.33	$12.14M ₿191.09	$5.28M ₿83.04
1562	Binance USD BUSD	$0.9989 ₿0.000015	0.04	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$7.15K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1566	NEM XEM	$0.0005771 ₿0.0000000090	4.82	$5.19M ₿81.77	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$341.66K ₿5.38	$5.19M ₿81.77	$5.19M ₿81.77
1572	NFPrompt NFP	$0.008068 ₿0.00000012	8.23	$5.16M ₿81.22	$0.008125 ₿0.00000012	$0.007353 ₿0.00000011	$2.71M ₿42.7	$8.07M ₿126.97	$5.16M ₿81.22
1575	The Doge NFT DOG	$0.0003678 ₿0.0000000057	0.68	$5.12M ₿80.52	$0.0003705 ₿0.0000000058	$0.000364 ₿0.0000000057	$5.74K ₿0.09	$6.24M ₿98.27	$5.12M ₿80.52
1590	ANDY ETH ANDY	$0.00000494 ₿0.000000000077	2.11	$4.94M ₿77.7	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$133.67K ₿2.11	$4.94M ₿77.7	$4.94M ₿77.7
1595	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1601	Sundog SUNDOG	$0.004869 ₿0.000000076	4.33	$4.87M ₿76.61	$0.004913 ₿0.000000077	$0.004601 ₿0.000000073	$4.51M ₿67.36	$4.87M ₿76.61	$4.87M ₿76.61
1606	GamerCoin GHX	$0.006882 ₿0.00000010	1.45	$4.84M ₿76.14	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$342.11K ₿5.39	$5.56M ₿87.53	$4.84M ₿76.14
1609	Daddy Tate DADDY	$0.00806 ₿0.00000012	5.29	$4.83M ₿76.02	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$125.57K ₿1.98	$4.83M ₿76.02	$4.83M ₿76.02
1616	LimeWire LMWR	$0.01302 ₿0.00000020	1.17	$4.8M ₿75.56	$0.01371 ₿0.00000021	$0.0127 ₿0.00000020	$1.15M ₿17.98	$8.25M ₿129.81	$4.8M ₿75.56
1629	AMATERASU OMIKAMI OMIKAMI	$0.004741 ₿0.000000074	0.42	$4.73M ₿74.45	$0.004732 ₿0.000000076	$0.00463 ₿0.000000073	$86.22K ₿1.36	$4.73M ₿74.45	$4.73M ₿74.45
1633	Covalent X Token CXT	$0.004874 ₿0.000000076	-0.17	$4.71M ₿74.18	$0.004896 ₿0.000000078	$0.004854 ₿0.000000076	$252.03K ₿3.97	$4.87M ₿76.7	$4.71M ₿74.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}