Страница результатов 5 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem

Onchain Ecosystem (759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
846	Aevo AEVO	$0.03777 ₿0.00000042	0.71	$34.5M ₿391.42	$0.03907 ₿0.00000043	$0.03742 ₿0.00000041	$7.5M ₿86.36	$37.66M ₿427.25	$34.5M ₿391.42
848	Snowbank SB	$215.42 ₿0.0024	-2.15	$34.39M ₿390.12	$220.34 ₿0.0024	$215.01 ₿0.0024	$944.01 ₿0.01	$34.39M ₿390.12	$34.39M ₿390.12
849	Taiko TAIKO	$0.1822 ₿0.0000020	9.52	$34.37M ₿389.83	$0.1828 ₿0.0000020	$0.1657 ₿0.0000018	$7.09M ₿79.84	$180.64M ₿2.05K	$34.37M ₿389.83
851	Manta Network MANTA	$0.07453 ₿0.00000084	1.21	$34.34M ₿389.45	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.51M ₿119.11	$74.35M ₿843.18	$34.34M ₿389.45
852	Liquity USD LUSD	$1 ₿0.000011	-0.01*	$34.31M ₿389.12	$1 ₿0.000011	$0.9976 ₿0.000011	$67.71K ₿0.77	$34.31M ₿389.12	$34.31M ₿389.12
853	Metis Token METIS	$4.7 ₿0.000053	-0.62	$34.31M ₿389.24	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.97M ₿112.67	$47M ₿533.26	$34.31M ₿389.24
854	AI Analysis Token AIAT	$0.3091 ₿0.0000035	-0.79	$34.29M ₿388.9	$0.312 ₿0.0000035	$0.3062 ₿0.0000034	$22.76K ₿0.26	$155.38M ₿1.76K	$34.29M ₿388.9
855	Smooth Love Potion SLP	$0.0009435 ₿0.000000010	-7.50	$34.27M ₿388.7	$0.001023 ₿0.000000011	$0.0009362 ₿0.000000010	$6.71M ₿76.69	$34.27M ₿388.7	$34.27M ₿388.7
859	Wrapped NXM WNXM	$70.84 ₿0.00080	-0.58	$33.85M ₿383.92	$72.28 ₿0.00081	$70.75 ₿0.00079	$78.61K ₿0.89	$33.85M ₿383.92	$33.85M ₿383.92
864	Chromia CHR	$0.03922 ₿0.00000044	-3.69	$33.42M ₿379.11	$0.04087 ₿0.00000045	$0.03915 ₿0.00000043	$2.36M ₿26.66	$33.42M ₿379.11	$33.42M ₿379.11
866	Hive Dollar HBD	$0.9762 ₿0.000011	-0.45	$33.33M ₿378.04	$0.9829 ₿0.000011	$0.9711 ₿0.000010	$509.58 ₿0.01	$33.33M ₿378.04	$33.33M ₿378.04
868	Songbird SGB	$0.002061 ₿0.000000023	-1.56	$33.05M ₿374.95	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$211.14K ₿2.39	$39.33M ₿446.2	$33.05M ₿374.95
869	Zentry ZENT	$0.004247 ₿0.000000048	-2.23	$33.02M ₿374.56	$0.004346 ₿0.000000048	$0.004239 ₿0.000000047	$1.47M ₿19.41	$41.15M ₿466.86	$33.02M ₿374.56
870	SATS (Ordinals) SATS	$0.00000001572 ₿0.00000000000017	-1.36	$33.01M ₿374.31	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.91M ₿21.67	$33.01M ₿374.31	$33.01M ₿374.31
872	Cobak Token CBK	$0.332 ₿0.0000037	-1.36	$32.96M ₿373.77	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.21M ₿24.98	$33.23M ₿376.83	$32.96M ₿373.77
874	Bit2Me B2M	$0.01109 ₿0.00000012	0.59	$32.76M ₿371.62	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$27.96K ₿0.32	$54.82M ₿621.85	$32.76M ₿371.62
876	Metal MTL	$0.369 ₿0.0000041	-0.57	$32.72M ₿371.21	$0.3777 ₿0.0000042	$0.3655 ₿0.0000041	$2.3M ₿26.04	$32.72M ₿371.21	$32.72M ₿371.21
877	Hivemapper HONEY	$0.005901 ₿0.000000066	0.25	$32.72M ₿371.09	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$537.94K ₿6.1	$38.49M ₿436.49	$32.72M ₿371.09
880	Universal ETH UNIETH	$3,273.48 ₿0.037	-1.32	$32.5M ₿368.66	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.93K ₿0.25	$32.5M ₿368.66	$32.5M ₿368.66
882	Liquity LQTY	$0.3298 ₿0.0000037	-1.17	$32.21M ₿365.26	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.8M ₿31.6	$32.85M ₿372.54	$32.21M ₿365.26
885	Bifrost BFC	$0.02301 ₿0.00000026	-0.86	$32.02M ₿363.31	$0.0233 ₿0.00000026	$0.02295 ₿0.00000025	$579.5K ₿6.51	$54.52M ₿618.52	$32.02M ₿363.31
888	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,054 ₿0.99	-1.70	$31.95M ₿362.28	$89,668 ₿1.0056	$87,916 ₿0.99	$7.81K ₿0.09	$31.95M ₿362.28	$31.95M ₿362.28
890	Balancer BAL	$0.4939 ₿0.0000055	-1.08	$31.91M ₿361.86	$0.4999 ₿0.0000056	$0.494 ₿0.0000055	$1.11M ₿12.52	$35.26M ₿399.92	$31.91M ₿361.86
892	Gigachad GIGA	$0.003306 ₿0.000000037	-8.07	$31.84M ₿361.13	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.06M ₿23.5	$31.84M ₿361.13	$31.84M ₿361.13
894	Purr PURR	$0.05328 ₿0.00000060	-3.78	$31.79M ₿360.64	$0.05637 ₿0.00000063	$0.05335 ₿0.00000060	$1.33M ₿15.12	$31.79M ₿360.64	$31.79M ₿360.64
897	Across Protocol ACX	$0.04759 ₿0.00000053	-3.97	$31.53M ₿357.57	$0.04965 ₿0.00000055	$0.0473 ₿0.00000053	$1.5M ₿17.13	$47.57M ₿539.56	$31.53M ₿357.57
899	DIAdata DIA	$0.2638 ₿0.0000029	-2.33	$31.47M ₿356.95	$0.271 ₿0.0000030	$0.2624 ₿0.0000029	$1.4M ₿15.93	$44.4M ₿503.52	$31.47M ₿356.95
908	GameBuild GAME	$0.001656 ₿0.000000018	-2.32	$30.86M ₿350.07	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$771.62K ₿8.47	$35.5M ₿402.69	$30.86M ₿350.07
910	Radix XRD	$0.002298 ₿0.000000026	-14.62	$30.82M ₿349.64	$0.002704 ₿0.000000030	$0.002296 ₿0.000000026	$508.29K ₿5.76	$30.82M ₿349.65	$30.82M ₿349.64
912	Kujira KUJI	$0.04266 ₿0.00000048	-2.35	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04266 ₿0.00000048	$75.07 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	dKargo DKA	$0.006096 ₿0.000000068	-1.20	$30.34M ₿344.15	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.35M ₿15.27	$30.34M ₿344.15	$30.34M ₿344.15
918	Medibloc MED	$0.002839 ₿0.000000032	-3.06	$30.23M ₿342.99	$0.002979 ₿0.000000033	$0.002839 ₿0.000000032	$615.4K ₿6.95	$32.48M ₿368.46	$30.23M ₿342.99
924	Cartesi CTSI	$0.03336 ₿0.00000037	-1.89	$30.02M ₿340.45	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.6M ₿18.01	$33.28M ₿377.44	$30.02M ₿340.45
926	Aurora AURORA	$0.04442 ₿0.00000050	-4.09	$29.96M ₿339.91	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$577.25K ₿6.63	$44.43M ₿504.02	$29.96M ₿339.91
930	Uquid Coin UQC	$2.96 ₿0.000033	0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
934	Ocean Protocol OCEAN	$0.1473 ₿0.0000016	-0.99	$29.47M ₿334.33	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$42.58K ₿0.48	$39.44M ₿447.5	$29.47M ₿334.33
935	Xai XAI	$0.01504 ₿0.00000017	-0.09	$29.43M ₿333.78	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6M ₿67.85	$32.07M ₿363.73	$29.43M ₿333.78
937	SPACE ID ID	$0.06843 ₿0.00000077	2.56	$29.37M ₿333	$0.0683 ₿0.00000077	$0.06607 ₿0.00000074	$4.7M ₿43.3	$136.19M ₿1.54K	$29.37M ₿333
938	CargoX CXO	$0.1748 ₿0.0000019	-0.23	$29.21M ₿331.44	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$9.99K ₿0.11	$37.6M ₿426.53	$29.21M ₿331.44
939	Moonwell WELL	$0.006446 ₿0.000000072	1.06	$29.2M ₿331.21	$0.006501 ₿0.000000072	$0.006221 ₿0.000000070	$1.18M ₿4.12	$32.23M ₿365.58	$29.2M ₿331.21
940	Magic MAGIC	$0.09193 ₿0.0000010	-0.77	$29.15M ₿330.67	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$7.6M ₿77.44	$31.91M ₿361.96	$29.15M ₿330.67
941	QuarkChain QKC	$0.004046 ₿0.000000045	-0.73	$29.1M ₿330.15	$0.004083 ₿0.000000046	$0.00399 ₿0.000000044	$397.63K ₿4.59	$40.4M ₿458.34	$29.1M ₿330.15
944	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.13	$28.97M ₿328.5	$1 ₿0.000011	$0.9973 ₿0.000011	$167.17K ₿1.9	$28.97M ₿328.5	$28.97M ₿328.5
945	Osaka Protocol OSAK	$0.00000003802 ₿0.00000000000043	0.04	$28.96M ₿328.45	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.68K ₿0.13	$28.96M ₿328.45	$28.96M ₿328.45
948	Aergo AERGO	$0.06109 ₿0.00000069	-1.97	$28.86M ₿327.44	$0.06379 ₿0.00000071	$0.06088 ₿0.00000069	$2.51M ₿28.25	$30.54M ₿346.5	$28.86M ₿327.44
955	Marlin POND	$0.003448 ₿0.000000039	-2.85	$28.24M ₿320.28	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$817.28K ₿9.27	$34.43M ₿390.47	$28.24M ₿320.28
960	QANplatform QANX	$0.01645 ₿0.00000018	0.32	$28.12M ₿319.01	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.79K ₿3.34	$34.73M ₿393.99	$28.12M ₿319.01
963	Adventure Gold AGLD	$0.3213 ₿0.0000036	6.39	$27.99M ₿317.46	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$9.91M ₿111.6	$29.71M ₿337.07	$27.99M ₿317.46
964	Wilder World WILD	$0.05827 ₿0.00000065	4.00	$27.81M ₿315.55	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$834.67K ₿9.44	$29.02M ₿329.2	$27.81M ₿315.55
968	Nym NYM	$0.03324 ₿0.00000037	1.28	$27.49M ₿311.86	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$765.71K ₿8.77	$33.31M ₿377.83	$27.49M ₿311.86
973	ChainGPT CGPT	$0.03122 ₿0.00000035	-0.76	$27.29M ₿309.47	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.76M ₿39.72	$31.07M ₿352.25	$27.29M ₿309.47
975	Keep Network KEEP	$0.04942 ₿0.00000056	1.62	$27.17M ₿308.22	$0.04942 ₿0.00000056	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.42M ₿560.68	$27.17M ₿308.22
980	Dymension DYM	$0.05993 ₿0.00000067	-0.54	$26.97M ₿305.86	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.86M ₿21	$59.83M ₿678.47	$26.97M ₿305.86
987	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.11	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,579.45 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
990	FIDA FIDA	$0.02694 ₿0.00000030	-0.77	$26.67M ₿302.48	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.63M ₿41.24	$26.91M ₿305.26	$26.67M ₿302.48
991	Pocket Network POKT	$0.01335 ₿0.00000015	7.22	$26.65M ₿302.35	$0.01335 ₿0.00000015	$0.01198 ₿0.00000013	$1.91M ₿20.93	$31.15M ₿353.4	$26.65M ₿302.35
994	Chainflip FLIP	$0.3984 ₿0.0000045	1.81	$26.45M ₿300	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$188.2K ₿2.33	$37.15M ₿421.34	$26.45M ₿300
995	Clearpool CPOOL	$0.02928 ₿0.00000033	-0.47	$26.41M ₿299.54	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.76M ₿32.02	$29.06M ₿329.64	$26.41M ₿299.54
998	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿298.79	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$106.06K ₿1.41	$26.35M ₿298.79	$26.35M ₿298.79
1000	Marcopolo MAPO	$0.004251 ₿0.000000048	-1.03	$26.25M ₿297.74	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿12.12	$41.21M ₿467.37	$26.25M ₿297.74
1008	WINk WIN	$0.00002602 ₿0.00000000029	-0.77	$25.85M ₿293.13	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.68M ₿52.95	$25.98M ₿294.69	$25.85M ₿293.13
1011	SingularityNET AGIX	$0.09862 ₿0.0000011	-3.64	$25.66M ₿291.15	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$7.97K ₿0.09	$53.22M ₿603.78	$25.66M ₿291.15
1013	HUNT Platform HUNT	$0.1284 ₿0.0000014	-3.06	$25.55M ₿289.92	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.53K ₿0.15	$25.55M ₿289.92	$25.55M ₿289.92
1025	PAAL AI PAAL	$0.02775 ₿0.00000031	-9.25	$24.83M ₿281.52	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.18M ₿24.31	$27.66M ₿313.67	$24.83M ₿281.52
1037	Banana Gun BANANA	$6.1 ₿0.000068	-3.33	$24.39M ₿276.61	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.77M ₿61.2	$51.03M ₿578.71	$24.39M ₿276.61
1040	Moonriver MOVR	$2.29 ₿0.000025	-0.86	$24.29M ₿275.57	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.3M ₿25.5	$28.24M ₿320.37	$24.29M ₿275.57
1043	Gains Network GNS	$0.9212 ₿0.000010	-1.82	$24.06M ₿272.95	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.13M ₿23.71	$24.06M ₿272.95	$24.06M ₿272.95
1047	Binance-Peg Avalanche AVAX	$11.89 ₿0.00013	-2.14	$23.76M ₿269.51	$12.15 ₿0.00013	$11.85 ₿0.00013	$15.24K ₿0.17	$23.76M ₿269.51	$23.76M ₿269.51
1057	MovieBloc MBL	$0.00122 ₿0.000000013	2.88	$23.17M ₿262.82	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$1.93M ₿21.87	$36.56M ₿414.76	$23.17M ₿262.82
1070	WazirX WRX	$0.04949 ₿0.00000055	-1.53	$22.57M ₿255.93	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.26K ₿0.43	$49.43M ₿560.62	$22.57M ₿255.93
1071	JOE JOE	$0.05551 ₿0.00000062	-3.52	$22.41M ₿254.22	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.69M ₿19.09	$27.75M ₿314.77	$22.41M ₿254.22
1073	Avail AVAIL	$0.006097 ₿0.000000069	-1.13	$22.35M ₿253.51	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$690.67K ₿7.79	$64.93M ₿736.6	$22.35M ₿253.51
1074	PONKE PONKE	$0.04028 ₿0.00000045	-7.76	$22.34M ₿253.38	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.59M ₿29.2	$22.35M ₿253.41	$22.34M ₿253.38
1082	Moonbeam GLMR	$0.0211 ₿0.00000023	-3.60	$21.98M ₿249.34	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.53M ₿28.62	$25.6M ₿290.46	$21.98M ₿249.34
1083	Coin98 C98	$0.02191 ₿0.00000024	-1.85	$21.93M ₿248.75	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.71M ₿30.27	$21.93M ₿248.75	$21.93M ₿248.75
1084	Arcblock ABT	$0.2228 ₿0.0000025	1.22	$21.89M ₿248.3	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$149.38K ₿1.56	$41.3M ₿468.49	$21.89M ₿248.3
1085	Huobi Token HT	$0.1991 ₿0.0000022	-2.24	$21.79M ₿247.2	$0.2069 ₿0.0000023	$0.1986 ₿0.0000022	$14.06K ₿0.16	$21.79M ₿247.2	$21.79M ₿247.2
1090	Maverick Protocol MAV	$0.02593 ₿0.00000029	1.56	$21.73M ₿246.45	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.98M ₿31.58	$51.56M ₿584.73	$21.73M ₿246.45
1095	SuperRare RARE	$0.02638 ₿0.00000029	-0.55	$21.59M ₿244.97	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.75M ₿56.3	$26.34M ₿298.81	$21.59M ₿244.97
1098	Nosana NOS	$0.2584 ₿0.0000029	1.25	$21.57M ₿244.66	$0.2606 ₿0.0000029	$0.2546 ₿0.0000028	$232.55K ₿2.48	$25.86M ₿293.35	$21.57M ₿244.66
1100	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.22	$21.53M ₿244.12	$1 ₿0.000011	$0.997 ₿0.000011	$170.62K ₿1.94	$21.53M ₿244.12	$21.53M ₿244.12
1104	BounceBit BB	$0.05251 ₿0.00000059	-2.08	$21.46M ₿243.48	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.67M ₿68.15	$110.06M ₿1.25K	$21.46M ₿243.48
1111	Alethea Artificial Liquid Intelligence Token ALI	$0.00234 ₿0.000000026	-1.90	$21.35M ₿242.18	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$138.37K ₿1.6	$23.11M ₿262.17	$21.35M ₿242.18
1112	BENQI QI	$0.002967 ₿0.000000033	-3.27	$21.33M ₿242	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$536.18K ₿5.92	$21.33M ₿242	$21.33M ₿242
1113	Propy PRO	$0.3669 ₿0.0000041	-3.74	$21.32M ₿241.85	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.2M ₿46.58	$36.82M ₿417.73	$21.32M ₿241.85
1119	Gods Unchained GODS	$0.05369 ₿0.00000060	-0.39	$21.15M ₿239.97	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$320.83K ₿3.63	$26.84M ₿304.5	$21.15M ₿239.97
1120	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Velodrome Finance VELO	$0.02 ₿0.00000022	-3.15	$21.14M ₿239.72	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.38M ₿27	$46.96M ₿532.57	$21.14M ₿239.72
1126	Fusionist ACE	$0.2421 ₿0.0000027	-0.87	$21.04M ₿238.55	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.91M ₿78.35	$35.36M ₿400.97	$21.04M ₿238.55
1129	Renzo REZ	$0.004661 ₿0.000000052	1.82	$20.93M ₿237.5	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$6.14M ₿69.83	$45.71M ₿518.61	$20.93M ₿237.5
1131	Metadium META	$0.012 ₿0.00000013	0.69	$20.77M ₿235.68	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$215.48K ₿2.45	$24.05M ₿272.84	$20.77M ₿235.68
1132	Solayer Staked SOL SSOL	$142.43 ₿0.0016	-0.60	$20.71M ₿234.94	$143.91 ₿0.0016	$142.3 ₿0.0015	$108.23K ₿1.22	$20.71M ₿234.94	$20.71M ₿234.94
1138	Tensor TNSR	$0.0611 ₿0.00000069	-0.47	$20.44M ₿231.91	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.25M ₿93.38	$61.09M ₿693.09	$20.44M ₿231.91
1139	Gems VIP GEMS	$0.03171 ₿0.00000035	-1.25	$20.41M ₿231.5	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.17M ₿13.23	$26.57M ₿301.28	$20.41M ₿231.5
1142	Celer Network CELR	$0.003605 ₿0.000000040	-3.87	$20.33M ₿230.67	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.3M ₿26.17	$36.02M ₿408.6	$20.33M ₿230.67
1148	Dogs DOGS	$0.00003885 ₿0.00000000043	-3.55	$20.03M ₿227.15	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.47M ₿50.56	$21.32M ₿241.77	$20.03M ₿227.15
1152	Metaplex MPLX	$0.03793 ₿0.00000043	-1.93	$19.89M ₿225.58	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$1.31M ₿7.95	$37.94M ₿430.31	$19.89M ₿225.58
1157	Origin Protocol OGN	$0.02998 ₿0.00000033	-1.79	$19.73M ₿223.85	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.02M ₿11.56	$42.26M ₿479.44	$19.73M ₿223.85
1166	Bityuan BTY	$0.02726 ₿0.00000030	-0.34	$19.44M ₿220.48	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$257.28K ₿2.92	$19.44M ₿220.48	$19.44M ₿220.48
1173	Elastos ELA	$0.8377 ₿0.0000094	-1.10	$19.31M ₿219.02	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.35K ₿1.52	$21.92M ₿248.67	$19.31M ₿219.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}