Страница результатов 5 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem

Onchain Ecosystem (759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
846	Aevo AEVO	$0.0379 ₿0.00000042	2.08	$34.76M ₿391.23	$0.03907 ₿0.00000043	$0.03713 ₿0.00000041	$7.11M ₿69.84	$37.94M ₿427.05	$34.76M ₿391.23
848	Snowbank SB	$216.73 ₿0.0024	-1.78	$34.71M ₿390.66	$220.65 ₿0.0024	$215.01 ₿0.0024	$949.73 ₿0.01	$34.71M ₿390.66	$34.71M ₿390.66
851	Metis Token METIS	$4.73 ₿0.000053	0.42	$34.61M ₿389.47	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.72M ₿109.53	$47.41M ₿533.58	$34.61M ₿389.47
852	Cloud CLOUD	$0.06453 ₿0.00000072	0.14	$34.6M ₿389.47	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$397.17K ₿4.47	$64.59M ₿727.06	$34.6M ₿389.47
854	Liquity USD LUSD	$0.9986 ₿0.000011	-0.10	$34.28M ₿385.76	$1 ₿0.000011	$0.998 ₿0.000011	$47.56K ₿0.54	$34.28M ₿385.76	$34.28M ₿385.76
857	Phala Network PHA	$0.04213 ₿0.00000046	10.15	$34.11M ₿383.84	$0.0422 ₿0.00000047	$0.03708 ₿0.00000041	$10.46M ₿115.88	$41.3M ₿464.71	$34.11M ₿383.84
858	AI Analysis Token AIAT	$0.3102 ₿0.0000034	0.34	$34.09M ₿383.6	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.63K ₿0.25	$154.46M ₿1.74K	$34.09M ₿383.6
859	Wrapped NXM WNXM	$72.27 ₿0.00079	1.96	$34.5M ₿382.83	$74.42 ₿0.00083	$70.72 ₿0.00078	$24.61K ₿0.91	$34.5M ₿382.83	$34.5M ₿382.83
862	Chromia CHR	$0.03951 ₿0.00000044	-2.48	$33.73M ₿379.52	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.4M ₿26.94	$33.73M ₿379.52	$33.73M ₿379.52
865	Hive Dollar HBD	$0.9814 ₿0.000011	0.08	$33.56M ₿377.65	$0.9829 ₿0.000011	$0.9804 ₿0.000011	$512.3 ₿0.01	$33.56M ₿377.65	$33.56M ₿377.65
866	Zentry ZENT	$0.004285 ₿0.000000048	-0.97	$33.39M ₿375.76	$0.004346 ₿0.000000048	$0.004272 ₿0.000000047	$1.71M ₿19.3	$41.61M ₿468.36	$33.39M ₿375.76
867	SATS (Ordinals) SATS	$0.00000001579 ₿0.00000000000017	-0.48	$33.24M ₿374.03	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.42M ₿17.31	$33.24M ₿374.03	$33.24M ₿374.03
868	Taiko TAIKO	$0.1748 ₿0.0000019	6.46	$33.1M ₿372.51	$0.1767 ₿0.0000019	$0.1642 ₿0.0000018	$3.41M ₿38.06	$173.99M ₿1.96K	$33.1M ₿372.51
870	Songbird SGB	$0.002064 ₿0.000000023	-2.20	$33.03M ₿371.71	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$215.25K ₿2.42	$39.31M ₿442.33	$33.03M ₿371.71
872	Bit2Me B2M	$0.01117 ₿0.00000012	-0.08	$32.97M ₿371.08	$0.01118 ₿0.00000012	$0.01095 ₿0.00000012	$32.94K ₿0.38	$55.18M ₿620.94	$32.97M ₿371.08
874	Cobak Token CBK	$0.3315 ₿0.0000037	-1.64	$32.91M ₿370.39	$0.3393 ₿0.0000038	$0.3306 ₿0.0000037	$1.98M ₿23.02	$33.18M ₿373.42	$32.91M ₿370.39
875	Metal MTL	$0.3715 ₿0.0000041	0.54	$32.88M ₿370.37	$0.3777 ₿0.0000042	$0.3667 ₿0.0000041	$2.05M ₿14.86	$32.88M ₿370.37	$32.88M ₿370.37
878	Universal ETH UNIETH	$3,284.89 ₿0.037	-0.82	$32.7M ₿367.98	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.51K ₿0.24	$32.7M ₿367.98	$32.7M ₿367.98
880	Liquity LQTY	$0.3318 ₿0.0000037	0.21	$32.63M ₿367.19	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.68M ₿28.63	$33.28M ₿374.52	$32.63M ₿367.19
881	Hivemapper HONEY	$0.005896 ₿0.000000066	-0.06	$32.61M ₿366.96	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$570.7K ₿6.43	$38.36M ₿431.64	$32.61M ₿366.96
887	Bifrost BFC	$0.0231 ₿0.00000026	-0.52	$32.18M ₿362.14	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$486.66K ₿5.37	$54.79M ₿616.53	$32.18M ₿362.14
888	Gigachad GIGA	$0.003336 ₿0.000000037	-7.26	$32.14M ₿361.72	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.07M ₿23.34	$32.14M ₿361.72	$32.14M ₿361.72
889	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,541 ₿0.99	-1.24	$32.11M ₿361.4	$89,669 ₿1.0056	$88,589 ₿0.99	$5.37K ₿0.06	$32.11M ₿361.4	$32.11M ₿361.4
890	Purr PURR	$0.05387 ₿0.00000060	-0.88	$32.11M ₿361.35	$0.05637 ₿0.00000063	$0.05364 ₿0.00000060	$1.29M ₿14.6	$32.11M ₿361.35	$32.11M ₿361.35
892	Balancer BAL	$0.4969 ₿0.0000055	-0.51	$31.96M ₿359.53	$0.4999 ₿0.0000056	$0.4946 ₿0.0000055	$1.06M ₿11.88	$35.32M ₿397.35	$31.96M ₿359.53
895	DIAdata DIA	$0.2648 ₿0.0000029	-1.53	$31.69M ₿357.1	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.4M ₿15.58	$44.71M ₿503.73	$31.69M ₿357.1
897	Across Protocol ACX	$0.04772 ₿0.00000053	-4.09	$31.65M ₿356.15	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.08M ₿23.5	$47.76M ₿537.43	$31.65M ₿356.15
901	Radix XRD	$0.002333 ₿0.000000026	-7.64	$31.24M ₿351.61	$0.002718 ₿0.000000030	$0.002332 ₿0.000000026	$604.57K ₿6.82	$31.25M ₿351.61	$31.24M ₿351.61
905	GameBuild GAME	$0.00166 ₿0.000000018	-2.84	$30.98M ₿348.65	$0.001731 ₿0.000000019	$0.00166 ₿0.000000018	$819.36K ₿9.67	$35.64M ₿401.05	$30.98M ₿348.65
908	dKargo DKA	$0.006135 ₿0.000000069	-0.89	$30.63M ₿346.33	$0.006224 ₿0.000000069	$0.006125 ₿0.000000068	$1.18M ₿13.11	$30.63M ₿346.33	$30.63M ₿346.33
910	Kujira KUJI	$0.04302 ₿0.00000048	2.65	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.0419 ₿0.00000046	$74.55 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	Medibloc MED	$0.002861 ₿0.000000032	-2.92	$30.46M ₿342.82	$0.002979 ₿0.000000033	$0.002847 ₿0.000000032	$599.29K ₿6.99	$32.72M ₿368.27	$30.46M ₿342.82
920	Cartesi CTSI	$0.03361 ₿0.00000037	-0.78	$30.32M ₿340.75	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.52M ₿16.81	$33.62M ₿377.8	$30.32M ₿340.75
924	Aurora AURORA	$0.04453 ₿0.00000050	-3.66	$30.03M ₿338.02	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$604.61K ₿6.81	$44.53M ₿501.24	$30.03M ₿338.02
930	Ocean Protocol OCEAN	$0.1479 ₿0.0000016	-0.73	$29.62M ₿333.3	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$52.48K ₿0.59	$39.64M ₿446.13	$29.62M ₿333.3
933	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿332.81	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.29M ₿1.33K	$29.57M ₿332.81
934	CargoX CXO	$0.1764 ₿0.0000019	0.26	$29.51M ₿332.22	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$11.76K ₿0.14	$37.98M ₿427.54	$29.51M ₿332.22
936	Xai XAI	$0.01501 ₿0.00000016	-0.09	$29.41M ₿330.94	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.62M ₿63.22	$32.05M ₿360.64	$29.41M ₿330.94
937	Magic MAGIC	$0.09216 ₿0.0000010	-0.02	$29.32M ₿329.94	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$7.19M ₿72.33	$32.09M ₿361.16	$29.32M ₿329.94
939	Aergo AERGO	$0.06154 ₿0.00000069	-1.02	$29.18M ₿328.33	$0.06379 ₿0.00000071	$0.06152 ₿0.00000069	$2.08M ₿24.84	$30.87M ₿347.44	$29.18M ₿328.33
941	SPACE ID ID	$0.06777 ₿0.00000076	0.54	$29.16M ₿328.15	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$3.87M ₿43.34	$135.24M ₿1.52K	$29.16M ₿328.15
942	QuarkChain QKC	$0.004048 ₿0.000000045	0.05	$29.14M ₿327.95	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$374.84K ₿4.24	$40.46M ₿455.28	$29.14M ₿327.95
948	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.09	$28.95M ₿325.83	$1 ₿0.000011	$0.9973 ₿0.000011	$165.42K ₿1.07	$28.95M ₿325.83	$28.95M ₿325.83
949	Osaka Protocol OSAK	$0.00000003765 ₿0.00000000000042	-1.45	$28.8M ₿324.1	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.99K ₿0.13	$28.8M ₿324.1	$28.8M ₿324.1
955	Marlin POND	$0.003471 ₿0.000000039	-0.94	$28.47M ₿320.35	$0.003561 ₿0.000000039	$0.003466 ₿0.000000039	$859.85K ₿9.69	$34.7M ₿390.56	$28.47M ₿320.35
957	Moonwell WELL	$0.00629 ₿0.000000070	-2.68	$28.46M ₿320.39	$0.006516 ₿0.000000072	$0.00627 ₿0.000000070	$137.45K ₿1.55	$31.42M ₿353.64	$28.46M ₿320.39
960	QANplatform QANX	$0.01659 ₿0.00000018	1.31	$28.26M ₿318.03	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$296.88K ₿3.35	$34.9M ₿392.78	$28.26M ₿318.03
965	Wilder World WILD	$0.05829 ₿0.00000065	4.20	$27.97M ₿314.77	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$825.2K ₿9.29	$29.18M ₿328.4	$27.97M ₿314.77
967	ChainGPT CGPT	$0.03141 ₿0.00000035	0.81	$27.63M ₿310.9	$0.0322 ₿0.00000036	$0.03116 ₿0.00000034	$3.22M ₿38.69	$31.45M ₿353.88	$27.63M ₿310.9
972	Nym NYM	$0.03347 ₿0.00000037	0.12	$27.45M ₿309	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$247.84K ₿7.83	$33.26M ₿374.36	$27.45M ₿309
976	Dymension DYM	$0.06069 ₿0.00000068	1.06	$27.36M ₿307.89	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.47M ₿16.52	$60.7M ₿683.1	$27.36M ₿307.89
978	FIDA FIDA	$0.02758 ₿0.00000031	2.68	$27.33M ₿307.56	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.39M ₿34.99	$27.58M ₿310.38	$27.33M ₿307.56
987	Adventure Gold AGLD	$0.3058 ₿0.0000034	3.48	$26.77M ₿301.25	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$8.59M ₿97.14	$28.42M ₿319.85	$26.77M ₿301.25
989	ankrETH ANKRETH	$3,581.7 ₿0.040	0.04	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
991	PAAL AI PAAL	$0.02959 ₿0.00000033	-5.12	$26.67M ₿300.12	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.86M ₿17.45	$29.72M ₿334.39	$26.67M ₿300.12
994	Chainflip FLIP	$0.3989 ₿0.0000044	1.90	$26.5M ₿298.29	$0.3988 ₿0.0000044	$0.3909 ₿0.0000043	$189.99K ₿2.14	$37.22M ₿418.93	$26.5M ₿298.29
997	Marcopolo MAPO	$0.004282 ₿0.000000048	-0.55	$26.46M ₿297.72	$0.004439 ₿0.000000049	$0.004268 ₿0.000000047	$1.03M ₿11.55	$41.53M ₿467.33	$26.46M ₿297.72
998	Clearpool CPOOL	$0.02903 ₿0.00000032	-3.02	$26.37M ₿296.79	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.85M ₿32.14	$29.02M ₿326.61	$26.37M ₿296.79
999	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01	$26.35M ₿296.56	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$102.06K ₿0.65	$26.35M ₿296.56	$26.35M ₿296.56
1009	WINk WIN	$0.00002606 ₿0.00000000029	-0.50	$25.88M ₿291.22	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.43M ₿54.05	$26.02M ₿292.77	$25.88M ₿291.22
1010	SingularityNET AGIX	$0.09926 ₿0.0000011	-2.60	$25.8M ₿290.8	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.19K ₿0.08	$53.51M ₿603.04	$25.8M ₿290.8
1012	Keep Network KEEP	$0.04667 ₿0.00000052	2.02	$25.66M ₿288.87	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.78K ₿0.07	$46.68M ₿525.49	$25.66M ₿288.87
1013	HUNT Platform HUNT	$0.1289 ₿0.0000014	-2.70	$25.66M ₿288.75	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.25K ₿0.15	$25.66M ₿288.75	$25.66M ₿288.75
1016	Pocket Network POKT	$0.01267 ₿0.00000014	2.89	$25.59M ₿288.02	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.47M ₿16.62	$29.91M ₿336.65	$25.59M ₿288.02
1030	Banana Gun BANANA	$6.18 ₿0.000069	0.41	$24.9M ₿280.18	$6.43 ₿0.000071	$6.08 ₿0.000068	$8.05M ₿90.89	$52.09M ₿586.18	$24.9M ₿280.18
1031	Gains Network GNS	$0.9453 ₿0.000010	2.16	$24.8M ₿279.13	$0.951 ₿0.000010	$0.9251 ₿0.000010	$1.78M ₿19.94	$24.8M ₿279.13	$24.8M ₿279.13
1039	Moonriver MOVR	$2.31 ₿0.000026	0.41	$24.53M ₿276.05	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.17M ₿25.1	$28.52M ₿320.93	$24.53M ₿276.05
1050	Binance-Peg Avalanche AVAX	$11.96 ₿0.00013	-1.24	$23.94M ₿269.45	$12.15 ₿0.00013	$11.89 ₿0.00013	$11.51K ₿0.12	$23.94M ₿269.45	$23.94M ₿269.45
1055	MovieBloc MBL	$0.001243 ₿0.000000013	5.04	$23.64M ₿265.22	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.75M ₿30.88	$37.31M ₿418.55	$23.64M ₿265.22
1066	PONKE PONKE	$0.04089 ₿0.00000046	-6.24	$22.81M ₿256.63	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.5M ₿28.21	$22.81M ₿256.66	$22.81M ₿256.63
1070	JOE JOE	$0.05599 ₿0.00000063	-2.40	$22.63M ₿254.64	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.67M ₿18.91	$28.02M ₿315.29	$22.63M ₿254.64
1073	Huobi Token HT	$0.2056 ₿0.0000022	0.66	$22.44M ₿253.22	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$13K ₿0.15	$22.44M ₿253.22	$22.44M ₿253.22
1075	WazirX WRX	$0.04922 ₿0.00000055	0.01*	$22.48M ₿252.77	$0.05205 ₿0.00000058	$0.04903 ₿0.00000054	$40.53K ₿0.45	$49.25M ₿553.69	$22.48M ₿252.77
1078	Avail AVAIL	$0.006086 ₿0.000000068	-0.99	$22.31M ₿251.09	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$637.86K ₿7.12	$64.83M ₿729.63	$22.31M ₿251.09
1085	Coin98 C98	$0.0221 ₿0.00000024	-0.70	$22.16M ₿249.42	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.52M ₿27.91	$22.16M ₿249.42	$22.16M ₿249.42
1086	Moonbeam GLMR	$0.02123 ₿0.00000023	-2.02	$22.12M ₿248.95	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.6M ₿29.75	$25.76M ₿290	$22.12M ₿248.95
1087	SuperRare RARE	$0.02658 ₿0.00000030	0.25	$21.89M ₿246.31	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.8M ₿54.05	$26.7M ₿300.44	$21.89M ₿246.31
1090	Arcblock ABT	$0.2225 ₿0.0000024	1.27	$21.93M ₿245.79	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$138.86K ₿1.56	$41.39M ₿463.75	$21.93M ₿245.79
1091	BounceBit BB	$0.05316 ₿0.00000059	-0.08	$21.8M ₿245.4	$0.05449 ₿0.00000060	$0.05265 ₿0.00000059	$6.33M ₿71.2	$111.82M ₿1.26K	$21.8M ₿245.4
1093	Maverick Protocol MAV	$0.02582 ₿0.00000029	0.81	$21.79M ₿245.19	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.83M ₿25.92	$51.7M ₿581.74	$21.79M ₿245.19
1105	Nosana NOS	$0.2589 ₿0.0000029	1.00	$21.61M ₿243.22	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$238.44K ₿2.41	$25.91M ₿291.63	$21.61M ₿243.22
1108	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.20	$21.51M ₿242.12	$1 ₿0.000011	$0.9969 ₿0.000011	$179.32K ₿1.3	$21.51M ₿242.12	$21.51M ₿242.12
1109	BENQI QI	$0.00298 ₿0.000000033	-2.42	$21.5M ₿241.98	$0.003081 ₿0.000000034	$0.002983 ₿0.000000033	$572.5K ₿7.08	$21.5M ₿241.98	$21.5M ₿241.98
1112	Velodrome Finance VELO	$0.02029 ₿0.00000022	-2.48	$21.45M ₿241.5	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.51M ₿28.01	$47.66M ₿536.52	$21.45M ₿241.5
1117	Propy PRO	$0.3662 ₿0.0000041	-3.40	$21.2M ₿239.52	$0.4355 ₿0.0000048	$0.3662 ₿0.0000041	$3.74M ₿41.44	$36.62M ₿413.7	$21.2M ₿239.52
1123	Gods Unchained GODS	$0.0545 ₿0.00000060	0.73	$21.15M ₿238.03	$0.0545 ₿0.00000060	$0.0534 ₿0.00000059	$231.73K ₿2.5	$26.84M ₿302.05	$21.15M ₿238.03
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Fusionist ACE	$0.2425 ₿0.0000027	-1.01	$21.1M ₿237.49	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.95M ₿78.34	$35.47M ₿399.18	$21.1M ₿237.49
1126	Alethea Artificial Liquid Intelligence Token ALI	$0.002312 ₿0.000000026	-3.83	$21.1M ₿237.51	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$233.36K ₿2.64	$22.84M ₿257.12	$21.1M ₿237.51
1128	Solayer Staked SOL SSOL	$142.79 ₿0.0016	-0.79	$20.83M ₿234.49	$143.93 ₿0.0016	$142.58 ₿0.0015	$90.87K ₿1.03	$20.83M ₿234.49	$20.83M ₿234.49
1131	Renzo REZ	$0.004628 ₿0.000000051	1.75	$20.76M ₿233.63	$0.004733 ₿0.000000052	$0.004542 ₿0.000000050	$5.6M ₿62.1	$45.33M ₿510.16	$20.76M ₿233.63
1132	Tensor TNSR	$0.0619 ₿0.00000069	0.91	$20.71M ₿233.05	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.29M ₿93.49	$61.88M ₿696.5	$20.71M ₿233.05
1135	Metadium META	$0.01194 ₿0.00000013	0.70	$20.62M ₿232.02	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$227.1K ₿2.55	$23.87M ₿268.6	$20.62M ₿232.02
1138	Gems VIP GEMS	$0.0319 ₿0.00000035	-0.54	$20.57M ₿231.49	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.06M ₿11.91	$26.76M ₿301.26	$20.57M ₿231.49
1141	Celer Network CELR	$0.003626 ₿0.000000040	-2.38	$20.49M ₿230.61	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿25.64	$36.3M ₿408.48	$20.49M ₿230.61
1147	Dogs DOGS	$0.00003916 ₿0.00000000044	-1.65	$20.27M ₿228.13	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.7M ₿53.21	$21.57M ₿242.81	$20.27M ₿228.13
1155	Metaplex MPLX	$0.03802 ₿0.00000042	-2.00	$19.95M ₿224.55	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$1.33M ₿14.93	$38.07M ₿428.36	$19.95M ₿224.55
1156	Origin Protocol OGN	$0.03023 ₿0.00000034	-1.09	$19.91M ₿224.37	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.03M ₿11.62	$42.62M ₿480.44	$19.91M ₿224.37
1165	Wrapped QUIL QUIL	$0.02172 ₿0.00000024	-12.93	$19.62M ₿220.84	$0.02544 ₿0.00000028	$0.02172 ₿0.00000024	$213.21K ₿2.39	$19.62M ₿220.84	$19.62M ₿220.84
1172	Bityuan BTY	$0.02722 ₿0.00000030	0.24	$19.41M ₿218.72	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$265.74K ₿2.99	$19.41M ₿218.72	$19.41M ₿218.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}