Страница результатов 5 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem

Onchain Ecosystem (759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
847	Aevo AEVO	$0.03778 ₿0.00000042	1.30	$34.62M ₿391.02	$0.03907 ₿0.00000043	$0.0373 ₿0.00000041	$7.29M ₿82.02	$37.79M ₿426.82	$34.62M ₿391.02
848	Snowbank SB	$216.97 ₿0.0024	-1.59	$34.64M ₿391	$220.47 ₿0.0024	$215.01 ₿0.0024	$950.77 ₿0.01	$34.64M ₿391	$34.64M ₿391
851	Cloud CLOUD	$0.06448 ₿0.00000072	0.15	$34.55M ₿389.85	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$395.04K ₿4.46	$64.5M ₿727.77	$34.55M ₿389.85
853	Metis Token METIS	$4.72 ₿0.000053	-0.03	$34.47M ₿389.15	$4.91 ₿0.000054	$4.7 ₿0.000052	$8.07M ₿108.09	$47.22M ₿533.13	$34.47M ₿389.15
856	Liquity USD LUSD	$1 ₿0.000011	0.05	$34.34M ₿387.28	$1 ₿0.000011	$0.998 ₿0.000011	$39.41K ₿0.44	$34.34M ₿387.28	$34.34M ₿387.28
857	Phala Network PHA	$0.0417 ₿0.00000047	8.84	$34.34M ₿388.77	$0.0422 ₿0.00000047	$0.03708 ₿0.00000041	$10.98M ₿123.09	$41.58M ₿470.67	$34.34M ₿388.77
859	AI Analysis Token AIAT	$0.308 ₿0.0000034	-0.02	$34M ₿385.71	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$23.38K ₿0.26	$154.05M ₿1.75K	$34M ₿385.71
861	Wrapped NXM WNXM	$71.57 ₿0.00080	1.02	$33.94M ₿385.12	$74.42 ₿0.00083	$70.82 ₿0.00079	$78.77K ₿0.89	$33.94M ₿385.11	$33.94M ₿385.12
862	Taiko TAIKO	$0.1773 ₿0.0000019	7.48	$33.79M ₿379.08	$0.1773 ₿0.0000019	$0.1649 ₿0.0000018	$3.72M ₿41.03	$177.59M ₿1.99K	$33.79M ₿379.08
864	Chromia CHR	$0.03949 ₿0.00000044	-3.20	$33.66M ₿379.96	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.24M ₿26.7	$33.66M ₿379.96	$33.66M ₿379.96
867	Zentry ZENT	$0.004278 ₿0.000000048	-1.26	$33.32M ₿375.17	$0.004346 ₿0.000000048	$0.004268 ₿0.000000047	$1.73M ₿16.67	$41.53M ₿467.62	$33.32M ₿375.17
868	SATS (Ordinals) SATS	$0.00000001585 ₿0.00000000000017	-0.17	$33.3M ₿375.32	$0.0000000161 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$1.81M ₿20.42	$33.3M ₿375.32	$33.3M ₿375.32
869	Hive Dollar HBD	$0.9727 ₿0.000010	-0.81	$33.23M ₿374.3	$0.9829 ₿0.000011	$0.9711 ₿0.000010	$507.74 ₿0.01	$33.23M ₿374.3	$33.23M ₿374.3
874	Cobak Token CBK	$0.3314 ₿0.0000037	-1.73	$32.86M ₿371.03	$0.3393 ₿0.0000038	$0.3306 ₿0.0000037	$2.14M ₿24.05	$33.13M ₿374.07	$32.86M ₿371.03
877	Songbird SGB	$0.002038 ₿0.000000023	-3.56	$32.7M ₿369.43	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$216.16K ₿2.44	$38.92M ₿439.63	$32.7M ₿369.43
878	Universal ETH UNIETH	$3,286.32 ₿0.037	-0.83	$32.65M ₿368.04	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.52K ₿0.24	$32.65M ₿368.04	$32.65M ₿368.04
879	Metal MTL	$0.3687 ₿0.0000041	-0.77	$32.88M ₿370.46	$0.3777 ₿0.0000042	$0.3662 ₿0.0000041	$2.31M ₿14.37	$32.88M ₿370.46	$32.88M ₿370.46
880	Hivemapper HONEY	$0.005869 ₿0.000000066	-0.33	$32.56M ₿368.28	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$570K ₿6.42	$38.3M ₿433.18	$32.56M ₿368.28
882	Bit2Me B2M	$0.011 ₿0.00000012	-1.64	$32.49M ₿372.28	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$24.86K ₿0.37	$54.37M ₿622.94	$32.49M ₿372.28
883	Liquity LQTY	$0.3308 ₿0.0000037	-0.58	$32.45M ₿366.88	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.7M ₿30.41	$33.1M ₿374.2	$32.45M ₿366.88
886	Bifrost BFC	$0.02317 ₿0.00000026	-0.37	$32.24M ₿363.28	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$527.24K ₿5.91	$54.88M ₿618.47	$32.24M ₿363.28
888	Purr PURR	$0.05402 ₿0.00000060	-0.57	$32.18M ₿363.15	$0.05637 ₿0.00000063	$0.05364 ₿0.00000060	$1.41M ₿15.98	$32.18M ₿363.15	$32.18M ₿363.15
890	Gigachad GIGA	$0.003341 ₿0.000000037	-6.79	$32.09M ₿362.06	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.06M ₿23.29	$32.09M ₿362.06	$32.09M ₿362.06
892	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,427 ₿0.99	-1.37	$32.03M ₿361.33	$89,668 ₿1.0056	$88,414 ₿0.99	$5.45K ₿0.06	$32.03M ₿361.33	$32.03M ₿361.33
893	Balancer BAL	$0.4945 ₿0.0000055	-0.62	$31.94M ₿361.76	$0.4999 ₿0.0000056	$0.4944 ₿0.0000055	$1.07M ₿12.08	$35.29M ₿399.81	$31.94M ₿361.76
896	DIAdata DIA	$0.2642 ₿0.0000029	-1.73	$31.63M ₿357.22	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.4M ₿15.84	$44.62M ₿503.91	$31.63M ₿357.22
897	Across Protocol ACX	$0.04771 ₿0.00000053	-5.66	$31.63M ₿356.45	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$1.77M ₿20.7	$47.72M ₿537.88	$31.63M ₿356.45
902	Radix XRD	$0.002325 ₿0.000000026	-8.39	$31.04M ₿350.4	$0.002718 ₿0.000000030	$0.002324 ₿0.000000026	$598.6K ₿6.75	$31.04M ₿350.4	$31.04M ₿350.4
903	GameBuild GAME	$0.001667 ₿0.000000018	-2.16	$31.04M ₿350.14	$0.001721 ₿0.000000019	$0.00166 ₿0.000000018	$815.35K ₿9.29	$35.7M ₿402.77	$31.04M ₿350.14
909	Kujira KUJI	$0.04296 ₿0.00000048	2.11	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04207 ₿0.00000046	$77.3 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
911	dKargo DKA	$0.006114 ₿0.000000069	-1.08	$30.55M ₿344.33	$0.006224 ₿0.000000069	$0.006078 ₿0.000000068	$1.27M ₿14.36	$30.55M ₿344.33	$30.55M ₿344.33
915	Medibloc MED	$0.00286 ₿0.000000032	-2.95	$30.45M ₿344.39	$0.002979 ₿0.000000033	$0.002847 ₿0.000000032	$568.61K ₿6.46	$32.71M ₿369.96	$30.45M ₿344.39
921	Cartesi CTSI	$0.03349 ₿0.00000037	-1.28	$30.23M ₿341.12	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.56M ₿17.46	$33.52M ₿378.18	$30.23M ₿341.12
924	Aurora AURORA	$0.04456 ₿0.00000050	-3.56	$30.06M ₿339.09	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$601.32K ₿6.79	$44.57M ₿502.83	$30.06M ₿339.09
931	Xai XAI	$0.01503 ₿0.00000017	-0.28	$29.49M ₿334.26	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.89M ₿66.59	$32.14M ₿364.25	$29.49M ₿334.26
932	Uquid Coin UQC	$2.96 ₿0.000033	0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
935	Ocean Protocol OCEAN	$0.1472 ₿0.0000016	-1.23	$29.46M ₿331.62	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$46.86K ₿0.57	$39.43M ₿443.87	$29.46M ₿331.62
936	CargoX CXO	$0.1757 ₿0.0000019	0.82	$29.38M ₿332.63	$0.1788 ₿0.0000020	$0.1743 ₿0.0000019	$9.99K ₿0.11	$37.81M ₿428.06	$29.38M ₿332.63
937	SPACE ID ID	$0.06818 ₿0.00000076	0.63	$29.35M ₿331.07	$0.06816 ₿0.00000076	$0.06607 ₿0.00000074	$4.67M ₿53.12	$136.11M ₿1.54K	$29.35M ₿331.07
939	Magic MAGIC	$0.09192 ₿0.0000010	-0.78	$29.2M ₿329.81	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$7.33M ₿81.93	$31.97M ₿361.02	$29.2M ₿329.81
940	QuarkChain QKC	$0.004049 ₿0.000000045	-0.33	$29.17M ₿329.63	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$375.83K ₿4.24	$40.5M ₿457.61	$29.17M ₿329.63
945	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000011	0.01*	$28.95M ₿326.72	$1 ₿0.000011	$0.9973 ₿0.000011	$162.8K ₿1.02	$28.95M ₿326.72	$28.95M ₿326.72
947	Aergo AERGO	$0.06124 ₿0.00000069	-1.33	$28.94M ₿327.22	$0.06379 ₿0.00000071	$0.06133 ₿0.00000069	$2.28M ₿25.61	$30.62M ₿346.26	$28.94M ₿327.22
950	Osaka Protocol OSAK	$0.00000003776 ₿0.00000000000042	-0.90	$28.76M ₿325.98	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.66K ₿0.13	$28.76M ₿325.98	$28.76M ₿325.98
955	Marlin POND	$0.003462 ₿0.000000039	-1.50	$28.41M ₿321.36	$0.003561 ₿0.000000039	$0.003463 ₿0.000000039	$837.92K ₿9.52	$34.64M ₿391.79	$28.41M ₿321.36
958	Moonwell WELL	$0.006278 ₿0.000000070	-2.84	$28.42M ₿321.23	$0.006516 ₿0.000000072	$0.006269 ₿0.000000070	$315.66K ₿3.53	$31.37M ₿354.56	$28.42M ₿321.23
961	QANplatform QANX	$0.01659 ₿0.00000018	1.29	$28.22M ₿318.66	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$295.1K ₿3.33	$34.85M ₿393.55	$28.22M ₿318.66
965	Wilder World WILD	$0.05837 ₿0.00000065	3.98	$27.94M ₿314.09	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$829.94K ₿9.35	$29.15M ₿327.68	$27.94M ₿314.09
966	ChainGPT CGPT	$0.03144 ₿0.00000035	0.31	$27.58M ₿311.61	$0.0322 ₿0.00000036	$0.03131 ₿0.00000034	$3.44M ₿38.24	$31.39M ₿354.69	$27.58M ₿311.61
969	Nym NYM	$0.03325 ₿0.00000037	-0.50	$27.45M ₿310.37	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$738.87K ₿8.3	$33.26M ₿376.01	$27.45M ₿310.37
976	Dymension DYM	$0.06024 ₿0.00000068	-0.01*	$27.16M ₿307.01	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.51M ₿16.93	$60.25M ₿681.12	$27.16M ₿307.01
983	FIDA FIDA	$0.02704 ₿0.00000030	0.51	$26.85M ₿303.22	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.23M ₿35.69	$27.1M ₿306	$26.85M ₿303.22
984	Adventure Gold AGLD	$0.3073 ₿0.0000034	2.94	$26.83M ₿302.58	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$8.73M ₿98.28	$28.49M ₿321.27	$26.83M ₿302.58
988	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.02	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
992	Chainflip FLIP	$0.3987 ₿0.0000045	1.85	$26.48M ₿299.26	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$200K ₿2.05	$37.19M ₿420.28	$26.48M ₿299.26
995	Clearpool CPOOL	$0.02909 ₿0.00000032	-4.65	$26.44M ₿298.49	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.82M ₿31.99	$29.1M ₿328.48	$26.44M ₿298.49
996	Marcopolo MAPO	$0.004267 ₿0.000000048	-0.61	$26.37M ₿297.44	$0.004439 ₿0.000000049	$0.004261 ₿0.000000047	$665.44K ₿7.52	$41.39M ₿466.9	$26.37M ₿297.44
998	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿297.26	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$99.45K ₿1.12	$26.35M ₿297.26	$26.35M ₿297.26
1006	WINk WIN	$0.00002604 ₿0.00000000029	-0.70	$25.87M ₿291.61	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.44M ₿50.06	$26.01M ₿293.16	$25.87M ₿291.61
1008	SingularityNET AGIX	$0.09918 ₿0.0000011	-3.35	$25.8M ₿290.83	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.19K ₿0.08	$53.51M ₿603.12	$25.8M ₿290.83
1010	Keep Network KEEP	$0.0467 ₿0.00000052	2.10	$25.67M ₿289.39	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.73K ₿0.06	$46.7M ₿526.43	$25.67M ₿289.39
1011	Pocket Network POKT	$0.01274 ₿0.00000014	1.55	$25.64M ₿289.04	$0.01298 ₿0.00000014	$0.01198 ₿0.00000013	$1.4M ₿15.77	$29.97M ₿337.85	$25.64M ₿289.04
1012	HUNT Platform HUNT	$0.1288 ₿0.0000014	-2.64	$25.64M ₿288.99	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.5K ₿0.15	$25.64M ₿288.99	$25.64M ₿288.99
1015	PAAL AI PAAL	$0.02849 ₿0.00000032	-7.47	$25.55M ₿288.02	$0.03095 ₿0.00000034	$0.02851 ₿0.00000032	$1.98M ₿22.36	$28.47M ₿320.91	$25.55M ₿288.02
1030	Gains Network GNS	$0.9453 ₿0.000010	1.89	$24.71M ₿278.58	$0.951 ₿0.000010	$0.9251 ₿0.000010	$1.81M ₿20.36	$24.71M ₿278.58	$24.71M ₿278.58
1033	Banana Gun BANANA	$6.14 ₿0.000069	-0.62	$24.68M ₿278.22	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.69M ₿80.08	$51.64M ₿582.06	$24.68M ₿278.22
1035	Moonriver MOVR	$2.31 ₿0.000026	0.42	$24.51M ₿276.23	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.22M ₿25.03	$28.49M ₿321.13	$24.51M ₿276.23
1049	Binance-Peg Avalanche AVAX	$11.94 ₿0.00013	-1.68	$23.91M ₿269.51	$12.15 ₿0.00013	$11.89 ₿0.00013	$11.72K ₿0.13	$23.91M ₿269.51	$23.91M ₿269.51
1053	MovieBloc MBL	$0.001255 ₿0.000000014	5.99	$23.87M ₿269.02	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.63M ₿40.95	$37.66M ₿424.54	$23.87M ₿269.02
1065	PONKE PONKE	$0.04093 ₿0.00000046	-6.33	$22.75M ₿256.46	$0.04375 ₿0.00000048	$0.04068 ₿0.00000045	$2.5M ₿28.21	$22.76M ₿256.49	$22.75M ₿256.46
1071	JOE JOE	$0.05597 ₿0.00000063	-2.91	$22.58M ₿254.44	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.43M ₿16.1	$27.95M ₿315.05	$22.58M ₿254.44
1075	WazirX WRX	$0.04928 ₿0.00000055	-1.61	$22.5M ₿253.63	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$40.88K ₿0.46	$49.29M ₿555.58	$22.5M ₿253.63
1078	Avail AVAIL	$0.006093 ₿0.000000068	-1.68	$22.32M ₿251.84	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$645.19K ₿7.27	$64.87M ₿731.82	$22.32M ₿251.84
1079	Huobi Token HT	$0.2031 ₿0.0000022	-0.61	$22.22M ₿250.45	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$13.03K ₿0.15	$22.22M ₿250.45	$22.22M ₿250.45
1085	Moonbeam GLMR	$0.02121 ₿0.00000023	-2.06	$22.1M ₿249.15	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.63M ₿29.63	$25.75M ₿290.23	$22.1M ₿249.15
1086	Coin98 C98	$0.02212 ₿0.00000024	-0.97	$22.12M ₿249.26	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.52M ₿26.36	$22.12M ₿249.26	$22.12M ₿249.26
1087	Arcblock ABT	$0.2224 ₿0.0000025	1.11	$21.93M ₿247.17	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$139.19K ₿1.57	$41.37M ₿466.36	$21.93M ₿247.17
1088	Maverick Protocol MAV	$0.02592 ₿0.00000029	0.73	$21.85M ₿246.33	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.72M ₿30.7	$51.85M ₿584.44	$21.85M ₿246.33
1098	Gods Unchained GODS	$0.05498 ₿0.00000061	1.81	$21.68M ₿244.36	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$269.36K ₿3.04	$27.51M ₿310.08	$21.68M ₿244.36
1099	SuperRare RARE	$0.02642 ₿0.00000029	-0.92	$21.66M ₿244.15	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.87M ₿54.76	$26.42M ₿297.81	$21.66M ₿244.15
1100	BounceBit BB	$0.05282 ₿0.00000059	-1.27	$21.65M ₿243.85	$0.05449 ₿0.00000060	$0.05265 ₿0.00000059	$6.38M ₿71.94	$111.01M ₿1.25K	$21.65M ₿243.85
1105	Nosana NOS	$0.2584 ₿0.0000029	0.61	$21.55M ₿242.93	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$227.58K ₿2.58	$25.84M ₿291.29	$21.55M ₿242.93
1106	BENQI QI	$0.002983 ₿0.000000033	-2.58	$21.56M ₿242.94	$0.003081 ₿0.000000034	$0.00298 ₿0.000000033	$569.19K ₿6.42	$21.56M ₿242.94	$21.56M ₿242.94
1110	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000011	0.03	$21.51M ₿242.45	$1 ₿0.000011	$0.9969 ₿0.000011	$109.59K ₿1.24	$21.51M ₿242.45	$21.51M ₿242.45
1115	Velodrome Finance VELO	$0.0201 ₿0.00000022	-3.36	$21.25M ₿239.54	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.52M ₿28.43	$47.21M ₿532.17	$21.25M ₿239.54
1118	Alethea Artificial Liquid Intelligence Token ALI	$0.002364 ₿0.000000026	-1.71	$21.52M ₿242.6	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$141.77K ₿1.6	$23.3M ₿262.62	$21.52M ₿242.6
1124	Propy PRO	$0.3652 ₿0.0000041	-3.52	$21.15M ₿238.39	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.83M ₿43.23	$36.53M ₿411.76	$21.15M ₿238.39
1125	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1127	Fusionist ACE	$0.242 ₿0.0000027	-1.54	$21.07M ₿237.51	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.92M ₿77.97	$35.42M ₿399.22	$21.07M ₿237.51
1129	Solayer Staked SOL SSOL	$142.82 ₿0.0016	-0.70	$20.8M ₿234.38	$143.91 ₿0.0016	$142.58 ₿0.0015	$88.15K ₿0.99	$20.8M ₿234.38	$20.8M ₿234.38
1131	Renzo REZ	$0.004589 ₿0.000000051	0.60	$20.68M ₿232.64	$0.004733 ₿0.000000052	$0.004552 ₿0.000000050	$5.51M ₿62.11	$45.15M ₿508	$20.68M ₿232.64
1132	Tensor TNSR	$0.06171 ₿0.00000069	0.25	$20.65M ₿232.78	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.35M ₿94.11	$61.72M ₿695.67	$20.65M ₿232.78
1139	Gems VIP GEMS	$0.03187 ₿0.00000035	-0.67	$20.53M ₿231.39	$0.03212 ₿0.00000035	$0.03183 ₿0.00000035	$1.07M ₿12.03	$26.72M ₿301.13	$20.53M ₿231.39
1141	Metadium META	$0.01186 ₿0.00000013	-0.55	$20.5M ₿231.03	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$217.26K ₿2.45	$23.73M ₿267.46	$20.5M ₿231.03
1142	Celer Network CELR	$0.003626 ₿0.000000040	-3.22	$20.48M ₿230.8	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.24M ₿25.23	$36.27M ₿408.82	$20.48M ₿230.8
1147	Dogs DOGS	$0.00003926 ₿0.00000000044	-2.09	$20.29M ₿228.71	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.52M ₿50.97	$21.6M ₿243.43	$20.29M ₿228.71
1156	Metaplex MPLX	$0.03786 ₿0.00000042	-2.51	$19.89M ₿224.18	$0.03883 ₿0.00000043	$0.03794 ₿0.00000042	$1.33M ₿14.98	$37.94M ₿427.66	$19.89M ₿224.18
1157	Origin Protocol OGN	$0.0302 ₿0.00000034	-0.84	$19.89M ₿224.17	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$998.05K ₿11.25	$42.58M ₿480.01	$19.89M ₿224.17
1164	Wrapped QUIL QUIL	$0.02179 ₿0.00000024	-13.91	$19.67M ₿221.67	$0.02544 ₿0.00000028	$0.02166 ₿0.00000024	$213.38K ₿2.41	$19.67M ₿221.67	$19.67M ₿221.67
1172	Bityuan BTY	$0.02725 ₿0.00000030	0.33	$19.42M ₿218.95	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$261.15K ₿2.94	$19.42M ₿218.95	$19.42M ₿218.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}