Страница результатов 5 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem

Onchain Ecosystem (759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1016	Biconomy BICO	$0.01839 ₿0.00000028	2.43	$13.21M ₿208.29	$0.01891 ₿0.00000029	$0.01795 ₿0.00000028	$2.25M ₿35.49	$18.4M ₿290.08	$13.21M ₿208.29
1021	Alethea Artificial Liquid Intelligence Token ALI	$0.001404 ₿0.000000022	1.35	$13.1M ₿205.78	$0.001418 ₿0.000000022	$0.001377 ₿0.000000021	$75.04K ₿1.18	$13.79M ₿216.53	$13.1M ₿205.78
1027	Avail AVAIL	$0.003351 ₿0.000000052	1.25	$12.97M ₿204.14	$0.00345 ₿0.000000055	$0.003309 ₿0.000000052	$389.41K ₿6.17	$35.7M ₿562.11	$12.97M ₿204.14
1030	CorgiAI CORGIAI	$0.00003444 ₿0.00000000054	1.94	$12.45M ₿202.92	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.66K ₿0.04	$12.45M ₿202.92	$12.45M ₿202.92
1034	AITECH Cloud Network ACN	$0.007168 ₿0.00000011	-1.27	$12.79M ₿201.66	$0.007268 ₿0.00000011	$0.00707 ₿0.00000011	$4.12M ₿64.88	$14.24M ₿224.48	$12.79M ₿201.66
1050	Celer Network CELR	$0.002167 ₿0.000000034	2.71	$12.24M ₿193.12	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.6M ₿24.59	$21.67M ₿342.08	$12.24M ₿193.12
1057	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01217 ₿0.00000019	6.17	$12.17M ₿191.64	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$456.55K ₿7.2	$12.17M ₿191.64	$12.17M ₿191.64
1060	Portal PORTAL	$0.01515 ₿0.00000023	1.73	$12.13M ₿190.15	$0.01582 ₿0.00000025	$0.01484 ₿0.00000023	$11.89M ₿197.79	$15.15M ₿237.47	$12.13M ₿190.15
1064	Shardus ULT	$0.02702 ₿0.00000042	1.30	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02666 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1069	Banana Gun BANANA	$2.94 ₿0.000046	2.64	$11.82M ₿186.28	$2.99 ₿0.000047	$2.87 ₿0.000046	$3.5M ₿55.22	$24.73M ₿389.71	$11.82M ₿186.28
1073	IX Swap IXS	$0.06471 ₿0.0000010	8.15	$11.65M ₿185.19	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$152.13K ₿2.4	$11.65M ₿185.19	$11.65M ₿185.19
1076	Boba Network BOBA	$0.02363 ₿0.00000037	2.90	$11.67M ₿183.85	$0.02384 ₿0.00000037	$0.02246 ₿0.00000035	$276.41K ₿4.36	$11.82M ₿186.24	$11.67M ₿183.85
1078	Origin Protocol OGN	$0.01742 ₿0.00000027	2.83	$11.57M ₿182.25	$0.01762 ₿0.00000027	$0.01694 ₿0.00000027	$1.16M ₿18.23	$24.57M ₿386.8	$11.57M ₿182.25
1101	Bone ShibaSwap BONE	$0.04458 ₿0.00000070	0.86	$11.14M ₿175.63	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.69M ₿26.62	$11.15M ₿175.72	$11.14M ₿175.63
1103	Storj STORJ	$0.07721 ₿0.0000012	3.40	$11.1M ₿174.82	$0.0785 ₿0.0000012	$0.07466 ₿0.0000011	$6.05M ₿95.31	$32.82M ₿516.72	$11.1M ₿174.82
1105	Radicle RAD	$0.2215 ₿0.0000034	0.63	$11.04M ₿173.8	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$4.2M ₿66.09	$22.16M ₿348.78	$11.04M ₿173.8
1109	Syscoin SYS	$0.001861 ₿0.000000029	4.04	$10.97M ₿172.27	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$86.06K ₿1.36	$10.97M ₿172.27	$10.97M ₿172.27
1110	Moonbeam GLMR	$0.00922 ₿0.00000014	3.75	$10.88M ₿171.74	$0.009365 ₿0.00000014	$0.008853 ₿0.00000014	$4.64M ₿73.39	$11.4M ₿180.05	$10.88M ₿171.74
1119	Maya Protocol CACAO	$0.1075 ₿0.0000016	6.39	$10.76M ₿169.33	$0.1075 ₿0.0000016	$0.1009 ₿0.0000016	$5.27M ₿83.04	$10.76M ₿169.33	$10.76M ₿169.33
1128	Tribe TRIBE	$0.2812 ₿0.0000044	-0.63	$10.58M ₿166.69	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$2.29K ₿0.04	$281.28M ₿4.43K	$10.58M ₿166.69
1135	Gods Unchained GODS	$0.0266 ₿0.00000041	-3.58	$10.48M ₿164.82	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$536.6K ₿8.48	$13.3M ₿209.14	$10.48M ₿164.82
1138	SuperRare RARE	$0.01273 ₿0.00000020	3.88	$10.45M ₿164.38	$0.01285 ₿0.00000020	$0.01224 ₿0.00000019	$5.64M ₿87.3	$12.73M ₿200.34	$10.45M ₿164.38
1140	RSS3 RSS3	$0.006826 ₿0.00000010	1.54	$10.38M ₿163.41	$0.006912 ₿0.00000011	$0.006718 ₿0.00000010	$1.02M ₿17.37	$10.38M ₿163.41	$10.38M ₿163.41
1145	My Neighbor Alice ALICE	$0.1029 ₿0.0000016	3.75	$10.23M ₿161.08	$0.1035 ₿0.0000016	$0.09923 ₿0.0000015	$4.67M ₿64.39	$10.23M ₿161.08	$10.23M ₿161.08
1146	Simon's Cat CAT	$0.000001509 ₿0.000000000023	1.80	$10.22M ₿161.37	$0.00000154 ₿0.000000000024	$0.00000148 ₿0.000000000023	$2.25M ₿34.42	$12.26M ₿193.61	$10.22M ₿161.37
1151	Keep Network KEEP	$0.01838 ₿0.00000028	3.73	$10.11M ₿159.24	$0.01851 ₿0.00000029	$0.01772 ₿0.00000028	$1.86K ₿0.03	$18.39M ₿289.67	$10.11M ₿159.24
1155	BENQI QI	$0.001392 ₿0.000000021	3.66	$10.02M ₿157.93	$0.001394 ₿0.000000021	$0.001342 ₿0.000000021	$467.26K ₿7.36	$10.02M ₿157.93	$10.02M ₿157.93
1156	Huobi Token HT	$0.09148 ₿0.0000014	-3.78	$10.01M ₿157.65	$0.09938 ₿0.0000015	$0.09001 ₿0.0000014	$116.8K ₿1.84	$10.01M ₿157.65	$10.01M ₿157.65
1165	WazirX WRX	$0.02149 ₿0.00000033	1.52	$9.81M ₿154.42	$0.02153 ₿0.00000034	$0.02073 ₿0.00000032	$5.48K ₿0.09	$21.5M ₿338.25	$9.81M ₿154.42
1166	Maverick Protocol MAV	$0.01055 ₿0.00000016	3.67	$9.81M ₿154.26	$0.0107 ₿0.00000016	$0.01018 ₿0.00000016	$1.23M ₿19.43	$21.12M ₿332.15	$9.81M ₿154.26
1168	Metaplex MPLX	$0.01906 ₿0.00000030	1.57	$9.77M ₿153.95	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$594.03K ₿9.91	$19.06M ₿300.37	$9.77M ₿153.95
1170	Tensor TNSR	$0.02916 ₿0.00000045	3.30	$9.76M ₿153.88	$0.02945 ₿0.00000046	$0.02823 ₿0.00000045	$4.94M ₿77.88	$29.18M ₿459.89	$9.76M ₿153.88
1171	TokenFi TOKEN	$0.002588 ₿0.000000040	1.36	$9.76M ₿153.64	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.21M ₿113.56	$25.89M ₿407.51	$9.76M ₿153.64
1172	Drift Protocol DRIFT	$0.01589 ₿0.00000024	3.68	$9.71M ₿152.41	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.26M ₿85.14	$15.87M ₿249.24	$9.71M ₿152.41
1174	Goldfinch GFI	$0.1038 ₿0.0000016	-4.25	$9.71M ₿152.75	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$402.06K ₿6.33	$11.87M ₿186.83	$9.71M ₿152.75
1183	Everscale EVER	$0.004756 ₿0.000000074	6.03	$9.44M ₿148.92	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$106.73K ₿1.7	$10.06M ₿158.82	$9.44M ₿148.92
1185	Clash of Lilliput COL	$0.1148 ₿0.0000018	2.40	$9.42M ₿148.45	$0.1154 ₿0.0000018	$0.1121 ₿0.0000017	$3.52K ₿0.06	$114.83M ₿1.81K	$9.42M ₿148.45
1194	Hivemapper HONEY	$0.001592 ₿0.000000025	1.02	$9.3M ₿146.48	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$190.63K ₿3	$10.43M ₿164.25	$9.3M ₿146.48
1196	Dymension DYM	$0.01708 ₿0.00000026	12.70	$9.27M ₿145.81	$0.0177 ₿0.00000027	$0.01515 ₿0.00000024	$11.58M ₿182.61	$18.24M ₿286.75	$9.27M ₿145.81
1201	ThunderCore TT	$0.0006695 ₿0.000000010	1.28	$9.18M ₿144.59	$0.0006699 ₿0.000000010	$0.0006522 ₿0.000000010	$207.71K ₿3.27	$9.18M ₿144.59	$9.18M ₿144.59
1207	Wilder World WILD	$0.01911 ₿0.00000030	-0.37	$9.14M ₿143.87	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$193.62K ₿3.03	$9.54M ₿150.1	$9.14M ₿143.87
1217	THORSwap THOR	$0.0348 ₿0.00000054	-0.59	$8.86M ₿139.45	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.54K ₿0.07	$8.86M ₿139.45	$8.86M ₿139.45
1220	BounceBit BB	$0.02151 ₿0.00000033	4.38	$8.81M ₿138.9	$0.02181 ₿0.00000034	$0.0206 ₿0.00000033	$3.32M ₿50.06	$45.2M ₿712.32	$8.81M ₿138.9
1226	Hashflow HFT	$0.01054 ₿0.00000016	4.70	$8.7M ₿137.17	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.47M ₿71.81	$10.54M ₿166.25	$8.7M ₿137.17
1230	Forta FORT	$0.01358 ₿0.00000021	10.31	$8.62M ₿136.01	$0.01392 ₿0.00000022	$0.01228 ₿0.00000019	$697.34K ₿11.01	$13.58M ₿214.21	$8.62M ₿136.01
1233	Fusionist ACE	$0.08469 ₿0.0000013	2.41	$8.62M ₿135.62	$0.0857 ₿0.0000013	$0.08268 ₿0.0000013	$2.96M ₿46.63	$12.39M ₿195.04	$8.62M ₿135.62
1240	MCOIN MCOIN	$0.04825 ₿0.00000076	8.80	$8.54M ₿134.62	$0.04827 ₿0.00000076	$0.04434 ₿0.00000071	$297.22K ₿4.7	$24.13M ₿380.27	$8.54M ₿134.62
1245	Elastos ELA	$0.3675 ₿0.0000057	2.09	$8.49M ₿134.01	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$121.68K ₿1.92	$9.64M ₿152.24	$8.49M ₿134.01
1260	Vulcan Forged PYR	$0.1828 ₿0.0000028	3.00	$8.3M ₿130.83	$0.1856 ₿0.0000029	$0.1771 ₿0.0000028	$2.8M ₿40.69	$9.14M ₿144.14	$8.3M ₿130.83
1263	SMARDEX SDEX	$0.000844 ₿0.000000013	-4.03	$8.27M ₿130.36	$0.0008818 ₿0.000000014	$0.0008373 ₿0.000000013	$124.98K ₿2.05	$8.33M ₿131.23	$8.27M ₿130.36
1269	ARPA ARPA	$0.008276 ₿0.00000013	1.66	$8.13M ₿128.28	$0.008396 ₿0.00000013	$0.008121 ₿0.00000012	$3.21M ₿51.28	$16.56M ₿261.22	$8.13M ₿128.28
1281	Cloud CLOUD	$0.01372 ₿0.00000021	0.31	$7.93M ₿124.81	$0.01374 ₿0.00000022	$0.01352 ₿0.00000021	$159.63K ₿2.51	$13.72M ₿215.97	$7.93M ₿124.81
1285	DexTools DEXT	$0.1103 ₿0.0000017	-2.36	$7.87M ₿123.93	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$121.25K ₿1.91	$12.43M ₿195.69	$7.87M ₿123.93
1293	MARBLEX MBX	$0.02789 ₿0.00000043	3.13	$7.76M ₿121.69	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.21M ₿19.01	$8.96M ₿140.57	$7.76M ₿121.69
1296	Bitrise Token BRISE	$0.00000001925 ₿0.00000000000030	0.93	$7.65M ₿120.61	$0.00000001937 ₿0.00000000000030	$0.00000001897 ₿0.00000000000030	$586.37K ₿9.23	$8.25M ₿130.17	$7.65M ₿120.61
1300	Resistance Dog REDO	$0.07664 ₿0.0000011	29.05	$7.66M ₿120.26	$0.07668 ₿0.0000011	$0.05879 ₿0.00000093	$127.3K ₿2	$7.66M ₿120.26	$7.66M ₿120.26
1307	Coq Inu COQ	$0.0000001088 ₿0.0000000000017	10.01	$7.55M ₿118.78	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.95M ₿30.73	$7.55M ₿118.78	$7.55M ₿118.78
1308	DAO Maker DAO	$0.03004 ₿0.00000047	-4.09	$7.54M ₿118.75	$0.03169 ₿0.00000050	$0.02981 ₿0.00000046	$1.26M ₿19.91	$8.34M ₿131.38	$7.54M ₿118.75
1315	Vanar Chain VANRY	$0.003459 ₿0.000000054	2.23	$7.44M ₿117.12	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.61M ₿25.38	$7.48M ₿117.73	$7.44M ₿117.12
1331	Polkastarter POLS	$0.07278 ₿0.0000011	5.47	$7.22M ₿113.66	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$244.07K ₿3.84	$7.27M ₿114.57	$7.22M ₿113.66
1333	Synapse SYN	$0.03279 ₿0.00000051	18.87	$7.19M ₿113.03	$0.03322 ₿0.00000052	$0.02753 ₿0.00000044	$5.71M ₿96.15	$8.2M ₿128.99	$7.19M ₿113.03
1335	Access Protocol ACS	$0.0001388 ₿0.0000000021	1.22	$7.14M ₿112.72	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$513.57K ₿6.63	$12.52M ₿197.84	$7.14M ₿112.72
1342	Slerf [OLD] SLERF	$0.01411 ₿0.00000022	10.06	$7.06M ₿111.95	$0.01466 ₿0.00000023	$0.01276 ₿0.00000020	$665.66 ₿0.01	$7.06M ₿111.95	$7.06M ₿111.95
1357	Gitcoin GTC	$0.07925 ₿0.0000012	8.04	$6.94M ₿109.48	$0.08042 ₿0.0000012	$0.07317 ₿0.0000011	$3.53M ₿55.82	$7.93M ₿125.13	$6.94M ₿109.48
1358	Balancer BAL	$0.1075 ₿0.0000017	4.08	$6.95M ₿109.54	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$442.05K ₿6.96	$7.79M ₿122.76	$6.95M ₿109.54
1361	Apu Apustaja APU	$0.00002046 ₿0.00000000032	1.74	$6.92M ₿111.62	$0.00002099 ₿0.00000000033	$0.00001997 ₿0.00000000031	$91.27K ₿1.44	$6.92M ₿111.62	$6.92M ₿111.62
1364	Badger DAO BADGER	$0.3456 ₿0.0000054	0.28	$6.88M ₿108.68	$0.3513 ₿0.0000055	$0.3415 ₿0.0000054	$1.32M ₿20.73	$7.25M ₿114.51	$6.88M ₿108.68
1372	ORIGYN OGY	$0.0008322 ₿0.000000013	2.23	$6.8M ₿107.1	$0.0008344 ₿0.000000013	$0.0008138 ₿0.000000012	$171.74K ₿2.72	$8.67M ₿136.53	$6.8M ₿107.1
1373	SWEAT SWEAT	$0.0007961 ₿0.000000012	3.21	$6.81M ₿107.04	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.41M ₿22.3	$15.74M ₿247.48	$6.81M ₿107.04
1374	Alien Worlds TLM	$0.001 ₿0.000000015	4.74	$6.79M ₿106.87	$0.001022 ₿0.000000016	$0.0009553 ₿0.000000015	$4.18M ₿66.06	$7.02M ₿110.52	$6.79M ₿106.87
1396	CONX CONX	$0.006996 ₿0.00000011	5.35	$6.6M ₿103.89	$0.006999 ₿0.00000011	$0.006632 ₿0.00000010	$44.26K ₿0.71	$13.99M ₿220.27	$6.6M ₿103.89
1400	PAAL AI PAAL	$0.007241 ₿0.00000011	6.21	$6.5M ₿102.74	$0.00733 ₿0.00000011	$0.006818 ₿0.00000010	$151.92K ₿2.52	$7.25M ₿114.48	$6.5M ₿102.74
1402	Heroes of Mavia MAVIA	$0.02632 ₿0.00000041	3.00	$6.5M ₿102.37	$0.02671 ₿0.00000042	$0.02553 ₿0.00000040	$1.25M ₿19.64	$6.58M ₿103.63	$6.5M ₿102.37
1417	ANyONe Protocol ANYONE	$0.07803 ₿0.0000012	4.96	$6.24M ₿98.98	$0.07958 ₿0.0000012	$0.07431 ₿0.0000011	$114.1K ₿2.71	$7.8M ₿123.83	$6.24M ₿98.98
1423	Oraichain Token ORAI	$0.3159 ₿0.0000049	1.08	$6.23M ₿97.95	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$176.21K ₿2.77	$6.23M ₿97.97	$6.23M ₿97.95
1441	LUKSO LYX	$0.1965 ₿0.0000030	1.19	$6.01M ₿94.65	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$102.79K ₿1.62	$8.29M ₿130.54	$6.01M ₿94.65
1443	PepeCoin PEPECOIN	$0.06168 ₿0.00000097	5.16	$5.99M ₿94.33	$0.06171 ₿0.00000097	$0.05866 ₿0.00000093	$126.71K ₿2	$6.64M ₿104.55	$5.99M ₿94.33
1446	Quickswap QUICK	$0.007826 ₿0.00000012	4.91	$5.95M ₿93.87	$0.008291 ₿0.00000013	$0.007441 ₿0.00000011	$984.6K ₿14.89	$7.23M ₿114.01	$5.95M ₿93.87
1449	Wexo WEXO	$0.01767 ₿0.00000027	-4.34	$5.9M ₿93.28	$0.01865 ₿0.00000029	$0.01713 ₿0.00000027	$98.65K ₿1.56	$15.53M ₿245.5	$5.9M ₿93.28
1451	Autonolas OLAS	$0.02664 ₿0.00000041	2.57	$5.95M ₿92.61	$0.02666 ₿0.00000042	$0.02555 ₿0.00000040	$73.54K ₿1.16	$12.61M ₿196.42	$5.95M ₿92.61
1464	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1470	inSure DeFi SURE	$0.0002152 ₿0.0000000034	0.70	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002137 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1475	Marcopolo MAPO	$0.0009161 ₿0.000000014	-1.55	$5.68M ₿89.4	$0.0009305 ₿0.000000015	$0.0009141 ₿0.000000014	$247.65K ₿3.9	$8.89M ₿139.88	$5.68M ₿89.4
1515	Milady Meme Coin LADYS	$0.000000006157 ₿0.000000000000096	4.24	$5.46M ₿85.93	$0.000000006343 ₿0.000000000000099	$0.000000005907 ₿0.000000000000094	$528K ₿8.28	$5.46M ₿85.93	$5.46M ₿85.93
1521	Radio Caca RACA	$0.00001325 ₿0.00000000021	-1.74	$5.51M ₿85.64	$0.00001373 ₿0.00000000021	$0.00001309 ₿0.00000000020	$1.54M ₿5.6	$5.51M ₿85.64	$5.51M ₿85.64
1545	Saga SAGA	$0.013 ₿0.00000020	7.16	$5.25M ₿83.03	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$13.68M ₿215.46	$14.32M ₿226.26	$5.25M ₿83.03
1553	Pangolin PNG	$0.02258 ₿0.00000035	5.54	$5.28M ₿82.45	$0.02264 ₿0.00000035	$0.02139 ₿0.00000034	$153.18K ₿2.41	$12.15M ₿189.74	$5.28M ₿82.45
1559	Binance USD BUSD	$0.9989 ₿0.000015	0.04	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$7.15K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1564	NEM XEM	$0.0005498 ₿0.0000000090	-3.19	$4.95M ₿81.82	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$342.96K ₿5.36	$4.95M ₿81.82	$4.95M ₿81.82
1565	Dora Factory DORA	$0.005206 ₿0.000000081	2.98	$5.21M ₿81.8	$0.005265 ₿0.000000083	$0.005043 ₿0.000000080	$361.14K ₿5.67	$5.21M ₿81.8	$5.21M ₿81.8
1567	NFPrompt NFP	$0.0081 ₿0.00000012	8.85	$5.18M ₿81.65	$0.008125 ₿0.00000012	$0.007353 ₿0.00000011	$2.71M ₿42.82	$8.1M ₿127.65	$5.18M ₿81.65
1572	The Doge NFT DOG	$0.0003676 ₿0.0000000057	0.72	$5.11M ₿80.56	$0.0003705 ₿0.0000000058	$0.000364 ₿0.0000000057	$5.74K ₿0.09	$6.24M ₿98.32	$5.11M ₿80.56
1590	ANDY ETH ANDY	$0.00000494 ₿0.000000000077	2.10	$4.94M ₿77.81	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$133.69K ₿2.11	$4.94M ₿77.81	$4.94M ₿77.81
1595	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1596	Sundog SUNDOG	$0.004906 ₿0.000000076	5.09	$4.89M ₿76.71	$0.004913 ₿0.000000077	$0.004601 ₿0.000000073	$4.28M ₿70.99	$4.89M ₿76.71	$4.89M ₿76.71
1605	GamerCoin GHX	$0.006887 ₿0.00000010	1.53	$4.84M ₿76.18	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$340.25K ₿5.38	$5.57M ₿87.58	$4.84M ₿76.18
1607	Daddy Tate DADDY	$0.008052 ₿0.00000012	5.35	$4.83M ₿76.13	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$125.44K ₿1.98	$4.83M ₿76.13	$4.83M ₿76.13
1624	AMATERASU OMIKAMI OMIKAMI	$0.00474 ₿0.000000074	0.41	$4.74M ₿74.64	$0.004741 ₿0.000000076	$0.00463 ₿0.000000073	$86.27K ₿1.36	$4.74M ₿74.64	$4.74M ₿74.64
1627	Covalent X Token CXT	$0.00488 ₿0.000000076	-0.21	$4.72M ₿74.25	$0.004896 ₿0.000000078	$0.004854 ₿0.000000076	$251.99K ₿3.97	$4.88M ₿76.77	$4.72M ₿74.25
1629	LimeWire LMWR	$0.01291 ₿0.00000020	-2.31	$4.78M ₿74.33	$0.01371 ₿0.00000021	$0.0127 ₿0.00000020	$1.12M ₿34.6	$8.21M ₿127.69	$4.78M ₿74.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}