Страница результатов 5 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem

Onchain Ecosystem (759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
848	Cloud CLOUD	$0.06461 ₿0.00000072	0.63	$34.61M ₿390.73	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$388.82K ₿4.39	$64.61M ₿729.41	$34.61M ₿390.73
850	Snowbank SB	$216.46 ₿0.0024	-1.54	$34.56M ₿389.96	$220.34 ₿0.0024	$215.01 ₿0.0024	$948.56 ₿0.01	$34.56M ₿389.96	$34.56M ₿389.96
851	Aevo AEVO	$0.03768 ₿0.00000042	0.62	$34.55M ₿389.9	$0.03907 ₿0.00000043	$0.03742 ₿0.00000041	$7.49M ₿84.5	$37.71M ₿425.6	$34.55M ₿389.9
854	Metis Token METIS	$4.71 ₿0.000053	-0.47	$34.34M ₿387.67	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.81M ₿110.73	$47.05M ₿531.11	$34.34M ₿387.67
856	Smooth Love Potion SLP	$0.0009405 ₿0.000000010	-9.06	$34.26M ₿386.71	$0.001034 ₿0.000000011	$0.0009374 ₿0.000000010	$7.01M ₿79.18	$34.26M ₿386.71	$34.26M ₿386.71
857	Liquity USD LUSD	$0.998 ₿0.000011	-0.20	$34.24M ₿386.49	$1 ₿0.000011	$0.9976 ₿0.000011	$36.3K ₿0.41	$34.24M ₿386.49	$34.24M ₿386.49
858	AI Analysis Token AIAT	$0.3094 ₿0.0000034	-0.47	$34.15M ₿385.37	$0.312 ₿0.0000035	$0.3062 ₿0.0000034	$22.68K ₿0.26	$154.74M ₿1.75K	$34.15M ₿385.37
860	Wrapped NXM WNXM	$71.39 ₿0.00080	-4.07	$34.11M ₿385.05	$74.42 ₿0.00083	$70.85 ₿0.00079	$78.18K ₿0.88	$34.11M ₿385.05	$34.11M ₿385.05
862	Taiko TAIKO	$0.1792 ₿0.0000020	7.92	$34M ₿383.7	$0.1828 ₿0.0000020	$0.1657 ₿0.0000018	$4.17M ₿47.09	$178.7M ₿2.02K	$34M ₿383.7
865	Chromia CHR	$0.03941 ₿0.00000044	-3.16	$33.56M ₿378.73	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.32M ₿26.19	$33.56M ₿378.73	$33.56M ₿378.73
868	Hive Dollar HBD	$0.9722 ₿0.000010	-0.85	$33.2M ₿374.78	$0.9829 ₿0.000011	$0.9711 ₿0.000010	$507.5 ₿0.01	$33.2M ₿374.78	$33.2M ₿374.78
869	SATS (Ordinals) SATS	$0.00000001582 ₿0.00000000000017	-0.43	$33.19M ₿374.68	$0.0000000161 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$1.82M ₿20.55	$33.19M ₿374.68	$33.19M ₿374.68
871	Zentry ZENT	$0.004265 ₿0.000000048	-1.42	$33.16M ₿374.27	$0.004346 ₿0.000000048	$0.00426 ₿0.000000047	$1.48M ₿16.73	$41.33M ₿466.49	$33.16M ₿374.27
874	Songbird SGB	$0.002054 ₿0.000000023	-2.99	$32.95M ₿371.82	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$217.51K ₿2.46	$39.21M ₿442.47	$32.95M ₿371.82
876	Metal MTL	$0.3674 ₿0.0000041	-0.86	$32.77M ₿369.8	$0.3777 ₿0.0000042	$0.3662 ₿0.0000041	$1.45M ₿16.33	$32.77M ₿369.8	$32.77M ₿369.8
877	Hivemapper HONEY	$0.00591 ₿0.000000066	0.53	$32.75M ₿369.68	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$567.48K ₿6.41	$38.53M ₿434.83	$32.75M ₿369.68
879	Universal ETH UNIETH	$3,284.25 ₿0.037	-0.69	$32.63M ₿368.35	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.51K ₿0.24	$32.63M ₿368.35	$32.63M ₿368.35
880	Cobak Token CBK	$0.3286 ₿0.0000037	-2.34	$32.6M ₿367.99	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.07M ₿23.38	$32.87M ₿371	$32.6M ₿367.99
883	Bit2Me B2M	$0.011 ₿0.00000012	-1.67	$32.49M ₿366.66	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$24.31K ₿0.27	$54.37M ₿613.54	$32.49M ₿366.66
884	Liquity LQTY	$0.3297 ₿0.0000037	-0.75	$32.34M ₿364.99	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.73M ₿30.79	$32.98M ₿372.27	$32.34M ₿364.99
886	Bifrost BFC	$0.02311 ₿0.00000026	-0.51	$32.15M ₿362.75	$0.0233 ₿0.00000026	$0.02306 ₿0.00000025	$538.46K ₿6.08	$54.73M ₿617.57	$32.15M ₿362.75
888	Purr PURR	$0.05382 ₿0.00000060	-0.57	$32.05M ₿361.75	$0.05637 ₿0.00000063	$0.05364 ₿0.00000060	$1.4M ₿15.81	$32.05M ₿361.75	$32.05M ₿361.75
889	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,433 ₿0.99	-1.35	$32.01M ₿361.33	$89,668 ₿1.0056	$88,309 ₿0.99	$6.14K ₿0.07	$32.01M ₿361.33	$32.01M ₿361.33
891	Balancer BAL	$0.4941 ₿0.0000055	-0.92	$31.92M ₿360.32	$0.4999 ₿0.0000056	$0.4943 ₿0.0000055	$1.08M ₿12.22	$35.28M ₿398.23	$31.92M ₿360.32
894	Gigachad GIGA	$0.003304 ₿0.000000037	-7.35	$31.8M ₿358.94	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.06M ₿23.26	$31.8M ₿358.94	$31.8M ₿358.94
895	Across Protocol ACX	$0.04786 ₿0.00000054	-4.10	$31.7M ₿357.74	$0.0499 ₿0.00000055	$0.0473 ₿0.00000053	$1.58M ₿17.87	$47.84M ₿539.83	$31.7M ₿357.74
896	DIAdata DIA	$0.2645 ₿0.0000029	-1.69	$31.65M ₿357.29	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.39M ₿15.67	$44.65M ₿504.01	$31.65M ₿357.29
906	GameBuild GAME	$0.001662 ₿0.000000018	-2.17	$30.95M ₿349.35	$0.001721 ₿0.000000019	$0.00166 ₿0.000000018	$800.13K ₿9.03	$35.61M ₿401.85	$30.95M ₿349.35
908	Radix XRD	$0.002308 ₿0.000000026	-13.39	$30.9M ₿348.73	$0.002718 ₿0.000000030	$0.002307 ₿0.000000026	$541.07K ₿6.11	$30.9M ₿348.74	$30.9M ₿348.73
911	Kujira KUJI	$0.04276 ₿0.00000048	-0.66	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04272 ₿0.00000048	$75.24 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	dKargo DKA	$0.006135 ₿0.000000069	-0.72	$30.45M ₿343.72	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.31M ₿14.75	$30.45M ₿343.72	$30.45M ₿343.72
919	Medibloc MED	$0.002852 ₿0.000000032	-2.91	$30.3M ₿341.88	$0.002979 ₿0.000000033	$0.002841 ₿0.000000032	$590.39K ₿6.66	$32.55M ₿367.27	$30.3M ₿341.88
923	Cartesi CTSI	$0.0334 ₿0.00000037	-1.51	$30.13M ₿340.12	$0.03417 ₿0.00000038	$0.03329 ₿0.00000037	$1.6M ₿18.02	$33.41M ₿377.08	$30.13M ₿340.12
926	Aurora AURORA	$0.04457 ₿0.00000050	-3.69	$30.04M ₿339.03	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$589.84K ₿6.66	$44.55M ₿502.72	$30.04M ₿339.03
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
935	Ocean Protocol OCEAN	$0.1473 ₿0.0000016	-0.91	$29.49M ₿332.74	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$45.68K ₿0.52	$39.47M ₿445.37	$29.49M ₿332.74
936	Xai XAI	$0.015 ₿0.00000016	-0.06	$29.44M ₿332.24	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.9M ₿66.63	$32.08M ₿362.05	$29.44M ₿332.24
937	SPACE ID ID	$0.06802 ₿0.00000076	1.79	$29.33M ₿331.1	$0.06822 ₿0.00000077	$0.06607 ₿0.00000074	$3.97M ₿44.76	$136.02M ₿1.54K	$29.33M ₿331.1
938	QuarkChain QKC	$0.004047 ₿0.000000045	-0.53	$29.2M ₿329.48	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$385.49K ₿4.35	$40.53M ₿457.41	$29.2M ₿329.48
939	Magic MAGIC	$0.09181 ₿0.0000010	-0.68	$29.17M ₿329.13	$0.09412 ₿0.0000010	$0.09173 ₿0.0000010	$6.65M ₿75.01	$31.93M ₿360.28	$29.17M ₿329.13
940	CargoX CXO	$0.1744 ₿0.0000019	-0.33	$29.16M ₿329.06	$0.1788 ₿0.0000020	$0.1744 ₿0.0000019	$9.46K ₿0.11	$37.53M ₿423.46	$29.16M ₿329.06
941	Aergo AERGO	$0.06161 ₿0.00000069	-0.61	$29.14M ₿328.81	$0.06379 ₿0.00000071	$0.06119 ₿0.00000069	$2.38M ₿26.85	$30.83M ₿347.94	$29.14M ₿328.81
945	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.04	$28.97M ₿327.06	$1 ₿0.000011	$0.9973 ₿0.000011	$166.02K ₿1.87	$28.97M ₿327.06	$28.97M ₿327.06
949	Osaka Protocol OSAK	$0.00000003787 ₿0.00000000000042	-0.19	$28.84M ₿325.55	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.78K ₿0.13	$28.84M ₿325.55	$28.84M ₿325.55
951	Moonwell WELL	$0.006362 ₿0.000000071	-1.69	$28.6M ₿322.86	$0.006516 ₿0.000000072	$0.006221 ₿0.000000070	$1.1M ₿12.39	$31.57M ₿356.36	$28.6M ₿322.86
956	Marlin POND	$0.003453 ₿0.000000038	-1.64	$28.32M ₿319.62	$0.003561 ₿0.000000039	$0.003447 ₿0.000000038	$859.55K ₿9.7	$34.52M ₿389.67	$28.32M ₿319.62
962	QANplatform QANX	$0.01658 ₿0.00000018	1.22	$28.17M ₿318.02	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.65K ₿3.33	$34.79M ₿392.76	$28.17M ₿318.02
965	Wilder World WILD	$0.05841 ₿0.00000065	4.46	$27.97M ₿315.74	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$832.37K ₿9.4	$29.18M ₿329.41	$27.97M ₿315.74
972	Nym NYM	$0.03332 ₿0.00000037	0.05	$27.45M ₿309.89	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$747.97K ₿8.44	$33.26M ₿375.44	$27.45M ₿309.89
973	Adventure Gold AGLD	$0.314 ₿0.0000035	5.20	$27.43M ₿309.64	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$9.35M ₿105.53	$29.12M ₿328.77	$27.43M ₿309.64
975	ChainGPT CGPT	$0.03126 ₿0.00000035	-0.34	$27.41M ₿309.4	$0.0322 ₿0.00000036	$0.03126 ₿0.00000035	$3.46M ₿39.09	$31.19M ₿352.17	$27.41M ₿309.4
979	Keep Network KEEP	$0.04942 ₿0.00000055	7.19	$27.17M ₿306.6	$0.04942 ₿0.00000055	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.43M ₿557.75	$27.17M ₿306.6
980	Dymension DYM	$0.0602 ₿0.00000067	0.30	$27.14M ₿306.28	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.67M ₿18.9	$60.2M ₿679.45	$27.14M ₿306.28
984	FIDA FIDA	$0.02707 ₿0.00000030	0.39	$26.93M ₿303.99	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.25M ₿36.66	$27.18M ₿306.78	$26.93M ₿303.99
989	ankrETH ANKRETH	$3,581.7 ₿0.040	0.16	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,576.04 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
993	Chainflip FLIP	$0.3986 ₿0.0000045	1.83	$26.49M ₿299.04	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$209.15K ₿2.36	$37.2M ₿419.99	$26.49M ₿299.04
995	Clearpool CPOOL	$0.02905 ₿0.00000032	-3.13	$26.42M ₿298.11	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.81M ₿31.75	$29.07M ₿328.06	$26.42M ₿298.11
997	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿297.37	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$108.12K ₿1.22	$26.35M ₿297.37	$26.35M ₿297.37
998	Marcopolo MAPO	$0.004235 ₿0.000000047	-1.39	$26.33M ₿297.2	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$684.57K ₿7.73	$41.33M ₿466.52	$26.33M ₿297.2
1006	Pocket Network POKT	$0.01305 ₿0.00000014	4.89	$25.93M ₿292.57	$0.013 ₿0.00000014	$0.01198 ₿0.00000013	$1.57M ₿17.75	$30.3M ₿341.97	$25.93M ₿292.57
1009	WINk WIN	$0.00002602 ₿0.00000000029	-0.62	$25.86M ₿291.9	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.8M ₿54.18	$26M ₿293.45	$25.86M ₿291.9
1012	SingularityNET AGIX	$0.09889 ₿0.0000011	-3.46	$25.73M ₿290.34	$0.1026 ₿0.0000011	$0.09876 ₿0.0000011	$7.69K ₿0.09	$53.36M ₿602.1	$25.73M ₿290.34
1013	PAAL AI PAAL	$0.02865 ₿0.00000032	-7.27	$25.72M ₿290.33	$0.0309 ₿0.00000034	$0.02824 ₿0.00000031	$2.1M ₿23.74	$28.65M ₿323.49	$25.72M ₿290.33
1014	HUNT Platform HUNT	$0.1289 ₿0.0000014	-2.56	$25.67M ₿289.72	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.27K ₿0.15	$25.67M ₿289.72	$25.67M ₿289.72
1033	Gains Network GNS	$0.9441 ₿0.000010	1.94	$24.67M ₿278.33	$0.951 ₿0.000010	$0.9262 ₿0.000010	$1.86M ₿21.02	$24.67M ₿278.33	$24.67M ₿278.33
1036	Banana Gun BANANA	$6.1 ₿0.000068	-3.27	$24.49M ₿276.41	$6.43 ₿0.000071	$6.08 ₿0.000068	$6.76M ₿76.25	$51.23M ₿578.28	$24.49M ₿276.41
1039	Moonriver MOVR	$2.31 ₿0.000026	0.25	$24.43M ₿275.77	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.27M ₿25.67	$28.4M ₿320.6	$24.43M ₿275.77
1048	Binance-Peg Avalanche AVAX	$11.89 ₿0.00013	-2.04	$23.77M ₿268.22	$12.15 ₿0.00013	$11.87 ₿0.00013	$13.77K ₿0.16	$23.77M ₿268.22	$23.77M ₿268.22
1058	MovieBloc MBL	$0.001215 ₿0.000000013	2.49	$23.13M ₿261	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$1.92M ₿21.65	$36.5M ₿411.9	$23.13M ₿261
1069	PONKE PONKE	$0.04067 ₿0.00000045	-6.85	$22.6M ₿255.02	$0.04375 ₿0.00000048	$0.04054 ₿0.00000045	$2.51M ₿28.35	$22.6M ₿255.04	$22.6M ₿255.02
1071	JOE JOE	$0.0558 ₿0.00000062	-2.76	$22.52M ₿254.24	$0.05799 ₿0.00000064	$0.0557 ₿0.00000062	$1.64M ₿18.57	$27.88M ₿314.8	$22.52M ₿254.24
1074	WazirX WRX	$0.04954 ₿0.00000055	-0.66	$22.45M ₿253.42	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.2K ₿0.43	$49.18M ₿555.11	$22.45M ₿253.42
1077	Avail AVAIL	$0.006084 ₿0.000000068	-0.98	$22.31M ₿251.74	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$662.19K ₿7.47	$64.82M ₿731.53	$22.31M ₿251.74
1078	Huobi Token HT	$0.2036 ₿0.0000023	-0.63	$22.28M ₿251.41	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$12.93K ₿0.15	$22.28M ₿251.41	$22.28M ₿251.41
1084	Coin98 C98	$0.02204 ₿0.00000024	-0.89	$22.04M ₿248.83	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.56M ₿28.85	$22.04M ₿248.83	$22.04M ₿248.83
1085	Moonbeam GLMR	$0.02111 ₿0.00000023	-3.11	$22.02M ₿248.44	$0.02193 ₿0.00000024	$0.02108 ₿0.00000023	$2.53M ₿28.61	$25.65M ₿289.41	$22.02M ₿248.44
1086	Arcblock ABT	$0.222 ₿0.0000025	0.79	$21.89M ₿246.99	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$152.12K ₿1.72	$41.3M ₿466.01	$21.89M ₿246.99
1095	Maverick Protocol MAV	$0.02577 ₿0.00000029	0.88	$21.72M ₿245.24	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.51M ₿28.28	$51.54M ₿581.85	$21.72M ₿245.24
1097	SuperRare RARE	$0.02644 ₿0.00000029	0.01	$21.69M ₿244.84	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.47M ₿50.49	$26.45M ₿298.64	$21.69M ₿244.84
1100	BounceBit BB	$0.05265 ₿0.00000059	-1.32	$21.58M ₿243.5	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$5.79M ₿65.37	$110.64M ₿1.25K	$21.58M ₿243.5
1103	Nosana NOS	$0.2581 ₿0.0000029	0.90	$21.55M ₿243.16	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$225.04K ₿2.54	$25.84M ₿291.56	$21.55M ₿243.16
1107	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.999 ₿0.000011	0.10	$21.46M ₿242.23	$1 ₿0.000011	$0.9969 ₿0.000011	$107.76K ₿1.22	$21.46M ₿242.23	$21.46M ₿242.23
1109	Alethea Artificial Liquid Intelligence Token ALI	$0.002322 ₿0.000000026	-4.15	$21.43M ₿241.9	$0.002423 ₿0.000000027	$0.002312 ₿0.000000026	$226.88K ₿2.56	$23.2M ₿261.87	$21.43M ₿241.9
1110	BENQI QI	$0.002972 ₿0.000000033	-2.97	$21.41M ₿241.69	$0.003081 ₿0.000000034	$0.002965 ₿0.000000033	$546.87K ₿6.17	$21.41M ₿241.69	$21.41M ₿241.69
1117	Velodrome Finance VELO	$0.0201 ₿0.00000022	-2.93	$21.24M ₿239.81	$0.02074 ₿0.00000023	$0.02 ₿0.00000022	$2.54M ₿28.62	$47.2M ₿532.76	$21.24M ₿239.81
1118	Propy PRO	$0.3663 ₿0.0000041	-3.14	$21.21M ₿239.31	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.95M ₿44.61	$36.63M ₿413.35	$21.21M ₿239.31
1120	Gods Unchained GODS	$0.05375 ₿0.00000060	-0.35	$21.18M ₿239.14	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$310.91K ₿3.51	$26.88M ₿303.46	$21.18M ₿239.14
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1127	Fusionist ACE	$0.2421 ₿0.0000027	-0.43	$21.07M ₿237.78	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.94M ₿78.28	$35.41M ₿399.66	$21.07M ₿237.78
1129	Solayer Staked SOL SSOL	$142.8 ₿0.0016	-0.29	$20.79M ₿234.67	$143.91 ₿0.0016	$142.54 ₿0.0015	$96.3K ₿1.09	$20.79M ₿234.67	$20.79M ₿234.67
1130	Metadium META	$0.01207 ₿0.00000013	0.23	$20.76M ₿234.25	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$223.6K ₿2.52	$24.03M ₿271.19	$20.76M ₿234.25
1136	Tensor TNSR	$0.06138 ₿0.00000069	0.42	$20.55M ₿231.89	$0.06309 ₿0.00000070	$0.06113 ₿0.00000068	$7.6M ₿85.78	$61.4M ₿693.02	$20.55M ₿231.89
1137	Celer Network CELR	$0.003637 ₿0.000000041	-2.83	$20.54M ₿231.77	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿25.6	$36.38M ₿410.54	$20.54M ₿231.77
1140	Renzo REZ	$0.004567 ₿0.000000051	0.21	$20.53M ₿231.67	$0.004733 ₿0.000000052	$0.004557 ₿0.000000050	$5.7M ₿64.39	$44.82M ₿505.88	$20.53M ₿231.67
1142	Gems VIP GEMS	$0.03183 ₿0.00000035	-0.70	$20.5M ₿231.4	$0.03212 ₿0.00000035	$0.03181 ₿0.00000035	$774.19K ₿8.74	$26.68M ₿301.16	$20.5M ₿231.4
1149	Dogs DOGS	$0.00003903 ₿0.00000000044	-3.17	$20.17M ₿227.73	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.43M ₿50.05	$21.47M ₿242.38	$20.17M ₿227.73
1154	Metaplex MPLX	$0.03801 ₿0.00000042	-1.80	$19.93M ₿224.86	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$734.58K ₿8.29	$38.01M ₿428.95	$19.93M ₿224.86
1157	Origin Protocol OGN	$0.03013 ₿0.00000034	-0.97	$19.84M ₿223.9	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$971.23K ₿10.96	$42.49M ₿479.52	$19.84M ₿223.9
1162	Wrapped QUIL QUIL	$0.02176 ₿0.00000024	-13.67	$19.64M ₿221.66	$0.02527 ₿0.00000028	$0.02163 ₿0.00000024	$209.31K ₿2.36	$19.64M ₿221.66	$19.64M ₿221.66
1170	Bityuan BTY	$0.02729 ₿0.00000030	0.44	$19.45M ₿219.53	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$258.54K ₿2.92	$19.45M ₿219.53	$19.45M ₿219.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}