Страница результатов 5 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem

Onchain Ecosystem (759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
846	Aevo AEVO	$0.03802 ₿0.00000042	2.58	$34.83M ₿392.06	$0.03907 ₿0.00000043	$0.03703 ₿0.00000041	$7.18M ₿81.14	$38.02M ₿427.96	$34.83M ₿392.06
848	Snowbank SB	$217.35 ₿0.0024	-1.40	$34.7M ₿390.45	$220.65 ₿0.0024	$215.01 ₿0.0024	$952.47 ₿0.01	$34.7M ₿390.45	$34.7M ₿390.45
850	Phala Network PHA	$0.04172 ₿0.00000047	9.58	$34.54M ₿386.18	$0.04196 ₿0.00000047	$0.03708 ₿0.00000041	$9.85M ₿108.83	$41.82M ₿467.53	$34.54M ₿386.18
851	Metis Token METIS	$4.74 ₿0.000053	0.71	$34.58M ₿387.73	$4.91 ₿0.000054	$4.69 ₿0.000052	$9.6M ₿90.92	$47.37M ₿531.2	$34.58M ₿387.73
853	Cloud CLOUD	$0.06446 ₿0.00000072	0.01*	$34.54M ₿388.55	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$397.6K ₿4.47	$64.47M ₿725.34	$34.54M ₿388.55
856	Liquity USD LUSD	$0.9991 ₿0.000011	-0.15	$34.28M ₿385.66	$1 ₿0.000011	$0.998 ₿0.000011	$47.59K ₿0.54	$34.28M ₿385.66	$34.28M ₿385.66
857	Wrapped NXM WNXM	$71.56 ₿0.00080	0.98	$34.21M ₿385.4	$74.42 ₿0.00083	$70.72 ₿0.00078	$81.4K ₿0.92	$34.21M ₿385.4	$34.21M ₿385.4
860	AI Analysis Token AIAT	$0.3077 ₿0.0000034	-0.26	$33.95M ₿386	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.95K ₿0.26	$153.85M ₿1.75K	$33.95M ₿386
861	Chromia CHR	$0.03959 ₿0.00000044	-2.22	$33.73M ₿379.28	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.42M ₿27.26	$33.73M ₿379.28	$33.73M ₿379.28
865	Hive Dollar HBD	$0.9827 ₿0.000011	0.21	$33.56M ₿377.67	$0.9829 ₿0.000011	$0.9804 ₿0.000011	$512.97 ₿0.01	$33.56M ₿377.67	$33.56M ₿377.67
866	Taiko TAIKO	$0.1752 ₿0.0000019	6.92	$33.4M ₿376.39	$0.1767 ₿0.0000019	$0.1636 ₿0.0000018	$3.35M ₿37.53	$175.54M ₿1.98K	$33.4M ₿376.39
867	Zentry ZENT	$0.004285 ₿0.000000048	-1.04	$33.38M ₿375.3	$0.004346 ₿0.000000048	$0.004276 ₿0.000000047	$1.46M ₿16.39	$41.6M ₿467.77	$33.38M ₿375.3
868	SATS (Ordinals) SATS	$0.00000001583 ₿0.00000000000017	-0.45	$33.25M ₿373.92	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.56M ₿20.71	$33.25M ₿373.92	$33.25M ₿373.92
870	Songbird SGB	$0.002059 ₿0.000000023	-2.76	$33.04M ₿371.95	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$214.87K ₿2.42	$39.32M ₿442.62	$33.04M ₿371.95
871	Metal MTL	$0.37 ₿0.0000041	0.32	$32.99M ₿369.31	$0.3777 ₿0.0000042	$0.3667 ₿0.0000041	$2.36M ₿25.94	$32.99M ₿369.31	$32.99M ₿369.31
872	Bit2Me B2M	$0.01116 ₿0.00000012	-0.38	$32.97M ₿371.01	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$33.51K ₿0.38	$55.18M ₿620.82	$32.97M ₿371.01
873	Cobak Token CBK	$0.3314 ₿0.0000037	-1.82	$32.9M ₿370.3	$0.3393 ₿0.0000038	$0.3306 ₿0.0000037	$2.01M ₿21.47	$33.17M ₿373.33	$32.9M ₿370.3
877	Hivemapper HONEY	$0.005903 ₿0.000000066	-0.02	$32.73M ₿369.39	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$568.74K ₿6.4	$38.5M ₿434.5	$32.73M ₿369.39
878	Universal ETH UNIETH	$3,291.41 ₿0.037	-0.77	$32.7M ₿367.84	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.56K ₿0.24	$32.7M ₿367.84	$32.7M ₿367.84
879	Liquity LQTY	$0.3332 ₿0.0000037	1.02	$32.65M ₿366.96	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.71M ₿30.63	$33.3M ₿374.28	$32.65M ₿366.96
886	Bifrost BFC	$0.02313 ₿0.00000026	-0.49	$32.18M ₿362.03	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$484.6K ₿5.4	$54.79M ₿616.34	$32.18M ₿362.03
887	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,739 ₿0.99	-1.06	$32.14M ₿361.8	$89,689 ₿1.0056	$88,589 ₿0.99	$5.1K ₿0.06	$32.14M ₿361.8	$32.14M ₿361.8
888	Balancer BAL	$0.4947 ₿0.0000055	-0.46	$31.97M ₿360.94	$0.4999 ₿0.0000056	$0.4946 ₿0.0000055	$1.05M ₿11.79	$35.33M ₿398.9	$31.97M ₿360.94
889	Purr PURR	$0.05386 ₿0.00000060	-1.26	$32.09M ₿361.97	$0.05637 ₿0.00000063	$0.05364 ₿0.00000060	$1.25M ₿14.48	$32.09M ₿361.97	$32.09M ₿361.97
890	Gigachad GIGA	$0.003332 ₿0.000000037	-6.91	$32.06M ₿360.1	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.09M ₿23.53	$32.06M ₿360.1	$32.06M ₿360.1
894	DIAdata DIA	$0.2651 ₿0.0000029	-1.33	$31.72M ₿356.63	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.41M ₿15.97	$44.75M ₿503.06	$31.72M ₿356.63
896	Across Protocol ACX	$0.04777 ₿0.00000053	-3.31	$31.66M ₿356.25	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.07M ₿25.04	$47.77M ₿537.58	$31.66M ₿356.25
898	Radix XRD	$0.002353 ₿0.000000026	-6.71	$31.38M ₿353.35	$0.002718 ₿0.000000030	$0.00235 ₿0.000000026	$625.33K ₿7.08	$31.38M ₿353.35	$31.38M ₿353.35
902	GameBuild GAME	$0.001666 ₿0.000000018	-2.53	$31.04M ₿349.31	$0.001731 ₿0.000000019	$0.00166 ₿0.000000018	$876.46K ₿9.9	$35.71M ₿401.82	$31.04M ₿349.31
908	dKargo DKA	$0.006146 ₿0.000000069	-0.78	$30.8M ₿346.8	$0.006224 ₿0.000000069	$0.006127 ₿0.000000068	$1.17M ₿13.1	$30.8M ₿346.8	$30.8M ₿346.8
911	Kujira KUJI	$0.04282 ₿0.00000048	2.14	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04188 ₿0.00000046	$75.47 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	Medibloc MED	$0.002872 ₿0.000000032	-2.13	$30.58M ₿342.77	$0.002979 ₿0.000000033	$0.002847 ₿0.000000032	$621.87K ₿6.97	$32.85M ₿368.21	$30.58M ₿342.77
920	Cartesi CTSI	$0.03355 ₿0.00000037	-0.75	$30.26M ₿340.72	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.51M ₿16.95	$33.55M ₿377.76	$30.26M ₿340.72
924	Aurora AURORA	$0.04457 ₿0.00000050	-3.54	$30.06M ₿338.52	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$608.38K ₿6.85	$44.57M ₿501.99	$30.06M ₿338.52
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.28	$29.57M ₿332.69	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.33K	$29.57M ₿332.69
935	Ocean Protocol OCEAN	$0.1476 ₿0.0000016	-1.26	$29.54M ₿332.34	$0.1495 ₿0.0000016	$0.1465 ₿0.0000016	$51.64K ₿0.59	$39.54M ₿444.83	$29.54M ₿332.34
936	Xai XAI	$0.01503 ₿0.00000016	0.13	$29.49M ₿332.09	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.55M ₿62.43	$32.14M ₿361.89	$29.49M ₿332.09
938	CargoX CXO	$0.1762 ₿0.0000019	0.69	$29.47M ₿331.57	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$12.32K ₿0.14	$37.92M ₿426.7	$29.47M ₿331.57
939	Magic MAGIC	$0.09225 ₿0.0000010	0.23	$29.31M ₿330.04	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$7.09M ₿79.56	$32.08M ₿361.27	$29.31M ₿330.04
940	SPACE ID ID	$0.06779 ₿0.00000076	1.17	$29.2M ₿328.53	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$3.83M ₿43.07	$135.41M ₿1.52K	$29.2M ₿328.53
941	QuarkChain QKC	$0.004047 ₿0.000000045	0.07	$29.16M ₿328.19	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$371.81K ₿4.23	$40.49M ₿455.62	$29.16M ₿328.19
943	Aergo AERGO	$0.06164 ₿0.00000069	-0.55	$29.09M ₿327.26	$0.06379 ₿0.00000071	$0.06152 ₿0.00000069	$2.18M ₿24.46	$30.79M ₿346.31	$29.09M ₿327.26
946	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	-0.02	$28.95M ₿325.76	$1 ₿0.000011	$0.9973 ₿0.000011	$100.27K ₿1.13	$28.95M ₿325.76	$28.95M ₿325.76
948	Moonwell WELL	$0.006293 ₿0.000000070	-3.01	$28.85M ₿320.83	$0.006516 ₿0.000000072	$0.00627 ₿0.000000070	$132.35K ₿1.49	$31.85M ₿354.12	$28.85M ₿320.83
949	Osaka Protocol OSAK	$0.00000003777 ₿0.00000000000042	-1.23	$28.85M ₿324.62	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.93K ₿0.13	$28.85M ₿324.62	$28.85M ₿324.62
954	Marlin POND	$0.003468 ₿0.000000039	-1.17	$28.47M ₿321.22	$0.003561 ₿0.000000039	$0.00347 ₿0.000000039	$848.35K ₿9.51	$34.71M ₿391.61	$28.47M ₿321.22
961	QANplatform QANX	$0.01661 ₿0.00000018	1.26	$28.23M ₿317.91	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$298.61K ₿3.36	$34.87M ₿392.63	$28.23M ₿317.91
965	Wilder World WILD	$0.05835 ₿0.00000065	4.28	$27.96M ₿314.21	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$825.47K ₿9.27	$29.17M ₿327.8	$27.96M ₿314.21
969	ChainGPT CGPT	$0.03146 ₿0.00000035	1.26	$27.58M ₿310.18	$0.0322 ₿0.00000036	$0.03105 ₿0.00000034	$3.41M ₿38.31	$31.39M ₿353.07	$27.58M ₿310.18
970	Nym NYM	$0.03332 ₿0.00000037	-0.61	$27.45M ₿308.94	$0.03357 ₿0.00000037	$0.03265 ₿0.00000036	$698.12K ₿7.81	$33.26M ₿374.29	$27.45M ₿308.94
975	Dymension DYM	$0.06061 ₿0.00000068	1.50	$27.32M ₿307.19	$0.06118 ₿0.00000068	$0.05969 ₿0.00000066	$1.46M ₿16.48	$60.61M ₿681.57	$27.32M ₿307.19
976	FIDA FIDA	$0.02752 ₿0.00000030	2.28	$27.28M ₿307.4	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.02M ₿34.4	$27.53M ₿310.22	$27.28M ₿307.4
988	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.11	$26.74M ₿299.11	$3,586.87 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
989	Clearpool CPOOL	$0.02931 ₿0.00000032	-0.68	$26.71M ₿300.57	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$10.7M ₿42.68	$29.4M ₿330.76	$26.71M ₿300.57
992	PAAL AI PAAL	$0.02968 ₿0.00000033	-4.28	$26.59M ₿299.05	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.81M ₿20.53	$29.62M ₿333.2	$26.59M ₿299.05
994	Chainflip FLIP	$0.3986 ₿0.0000044	1.79	$26.5M ₿297.95	$0.3987 ₿0.0000044	$0.3909 ₿0.0000043	$194.22K ₿2.18	$37.21M ₿418.44	$26.5M ₿297.95
995	Adventure Gold AGLD	$0.3032 ₿0.0000034	2.61	$26.51M ₿298.88	$0.3233 ₿0.0000036	$0.2944 ₿0.0000032	$8.55M ₿95.24	$28.15M ₿317.35	$26.51M ₿298.88
997	Marcopolo MAPO	$0.004269 ₿0.000000048	-0.91	$26.47M ₿297.67	$0.004439 ₿0.000000049	$0.004268 ₿0.000000047	$666.01K ₿11.54	$41.54M ₿467.25	$26.47M ₿297.67
1000	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿296.46	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$94.9K ₿1.14	$26.35M ₿296.46	$26.35M ₿296.46
1006	WINk WIN	$0.00002614 ₿0.00000000029	-0.19	$25.98M ₿292.64	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.38M ₿53.34	$26.12M ₿294.2	$25.98M ₿292.64
1010	SingularityNET AGIX	$0.09937 ₿0.0000011	-2.99	$25.85M ₿290.77	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.2K ₿0.08	$53.6M ₿602.98	$25.85M ₿290.77
1013	HUNT Platform HUNT	$0.1292 ₿0.0000014	-2.53	$25.7M ₿289.18	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.36K ₿0.15	$25.7M ₿289.18	$25.7M ₿289.18
1014	Keep Network KEEP	$0.04669 ₿0.00000052	2.08	$25.67M ₿288.82	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.75K ₿0.06	$46.7M ₿525.39	$25.67M ₿288.82
1025	Banana Gun BANANA	$6.21 ₿0.000070	1.73	$24.99M ₿281.35	$6.43 ₿0.000071	$6.08 ₿0.000068	$6.69M ₿90.66	$52.29M ₿588.62	$24.99M ₿281.35
1026	Pocket Network POKT	$0.01229 ₿0.00000014	-0.69	$24.96M ₿282.57	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$223.89K ₿16.02	$29.18M ₿330.28	$24.96M ₿282.57
1032	Gains Network GNS	$0.9455 ₿0.000010	2.20	$24.7M ₿278.23	$0.951 ₿0.000010	$0.9243 ₿0.000010	$1.74M ₿19.53	$24.7M ₿278.23	$24.7M ₿278.23
1036	Moonriver MOVR	$2.32 ₿0.000026	1.09	$24.58M ₿276.88	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.21M ₿24.82	$28.57M ₿321.89	$24.58M ₿276.88
1049	Binance-Peg Avalanche AVAX	$11.94 ₿0.00013	-1.67	$23.87M ₿268.56	$12.15 ₿0.00013	$11.9 ₿0.00013	$11.05K ₿0.12	$23.87M ₿268.56	$23.87M ₿268.56
1053	MovieBloc MBL	$0.001246 ₿0.000000014	5.47	$23.71M ₿265.98	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.64M ₿38.13	$37.41M ₿419.76	$23.71M ₿265.98
1065	PONKE PONKE	$0.04091 ₿0.00000046	-6.47	$22.74M ₿255.74	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.51M ₿28.15	$22.74M ₿255.77	$22.74M ₿255.74
1071	JOE JOE	$0.05592 ₿0.00000063	-2.51	$22.57M ₿254.21	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.7M ₿19.11	$27.95M ₿314.76	$22.57M ₿254.21
1076	Huobi Token HT	$0.2048 ₿0.0000023	0.22	$22.41M ₿252.68	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.83K ₿0.14	$22.41M ₿252.68	$22.41M ₿252.68
1077	WazirX WRX	$0.04919 ₿0.00000055	0.05	$22.4M ₿253	$0.05205 ₿0.00000058	$0.04861 ₿0.00000054	$38.17K ₿0.43	$49.07M ₿554.19	$22.4M ₿253
1079	Avail AVAIL	$0.006095 ₿0.000000068	-0.90	$22.33M ₿251.27	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$622.09K ₿6.96	$64.89M ₿730.17	$22.33M ₿251.27
1085	Moonbeam GLMR	$0.02127 ₿0.00000023	-2.05	$22.15M ₿249.5	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.63M ₿29.57	$25.8M ₿290.63	$22.15M ₿249.5
1086	Coin98 C98	$0.0221 ₿0.00000024	-0.55	$22.1M ₿248.84	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.48M ₿27.99	$22.1M ₿248.84	$22.1M ₿248.84
1087	SuperRare RARE	$0.02684 ₿0.00000030	1.02	$22.03M ₿247.58	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.74M ₿53.25	$26.88M ₿301.99	$22.03M ₿247.58
1088	Arcblock ABT	$0.2236 ₿0.0000025	1.61	$22.05M ₿247.79	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$147.4K ₿1.66	$41.6M ₿467.53	$22.05M ₿247.79
1091	BounceBit BB	$0.05339 ₿0.00000060	0.74	$21.86M ₿246.23	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.31M ₿71.1	$112.12M ₿1.26K	$21.86M ₿246.23
1093	Maverick Protocol MAV	$0.02588 ₿0.00000029	1.35	$21.82M ₿245.72	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.74M ₿32.34	$51.77M ₿582.99	$21.82M ₿245.72
1105	Nosana NOS	$0.2591 ₿0.0000029	5.81	$21.62M ₿243.14	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$249.75K ₿3.11	$25.93M ₿291.53	$21.62M ₿243.14
1107	BENQI QI	$0.002997 ₿0.000000033	-1.66	$21.58M ₿243.11	$0.003081 ₿0.000000034	$0.002994 ₿0.000000033	$537.65K ₿7.05	$21.58M ₿243.11	$21.58M ₿243.11
1109	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994 ₿0.000011	0.03	$21.51M ₿242.27	$1 ₿0.000011	$0.9969 ₿0.000011	$119.09K ₿1.36	$21.51M ₿242.27	$21.51M ₿242.27
1112	Velodrome Finance VELO	$0.02029 ₿0.00000022	-2.41	$21.46M ₿241.49	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.48M ₿27.99	$47.67M ₿536.5	$21.46M ₿241.49
1119	Propy PRO	$0.3671 ₿0.0000041	-3.51	$21.25M ₿239.43	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.64M ₿41.26	$36.7M ₿413.55	$21.25M ₿239.43
1121	Alethea Artificial Liquid Intelligence Token ALI	$0.002343 ₿0.000000026	-1.42	$21.17M ₿240.22	$0.002434 ₿0.000000027	$0.002317 ₿0.000000026	$145.29K ₿1.64	$22.92M ₿260.06	$21.17M ₿240.22
1122	Fusionist ACE	$0.2429 ₿0.0000027	-0.65	$21.15M ₿238	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7M ₿78.69	$35.55M ₿400.04	$21.15M ₿238
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Gods Unchained GODS	$0.05349 ₿0.00000060	-1.07	$21.07M ₿237.3	$0.05412 ₿0.00000060	$0.0534 ₿0.00000059	$188.78K ₿2.12	$26.74M ₿301.12	$21.07M ₿237.3
1129	Solayer Staked SOL SSOL	$142.9 ₿0.0016	-0.82	$20.79M ₿234.04	$144.08 ₿0.0016	$142.58 ₿0.0015	$91.26K ₿1.03	$20.79M ₿234.04	$20.79M ₿234.04
1130	Renzo REZ	$0.004619 ₿0.000000051	1.59	$20.76M ₿233.57	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.62M ₿62.58	$45.33M ₿510.04	$20.76M ₿233.57
1131	Tensor TNSR	$0.06205 ₿0.00000069	1.29	$20.76M ₿233.5	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$7.77M ₿87.53	$62.05M ₿697.84	$20.76M ₿233.5
1133	Metadium META	$0.01194 ₿0.00000013	0.74	$20.63M ₿232.12	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$225.03K ₿2.53	$23.88M ₿268.72	$20.63M ₿232.12
1138	Gems VIP GEMS	$0.03193 ₿0.00000035	-0.49	$20.56M ₿231.35	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.04M ₿11.7	$26.76M ₿301.08	$20.56M ₿231.35
1142	Celer Network CELR	$0.00363 ₿0.000000040	-2.19	$20.49M ₿230.56	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿25.67	$36.3M ₿408.39	$20.49M ₿230.56
1143	Wrapped QUIL QUIL	$0.02257 ₿0.00000025	-9.91	$20.46M ₿230.17	$0.02544 ₿0.00000028	$0.02208 ₿0.00000024	$199.33K ₿2.24	$20.46M ₿230.17	$20.46M ₿230.17
1149	Dogs DOGS	$0.00003911 ₿0.00000000044	-1.97	$20.21M ₿227.51	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.73M ₿53.25	$21.51M ₿242.15	$20.21M ₿227.51
1156	Metaplex MPLX	$0.03806 ₿0.00000042	-1.99	$19.93M ₿224.57	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$832.9K ₿9.38	$38.02M ₿428.39	$19.93M ₿224.57
1158	Origin Protocol OGN	$0.03022 ₿0.00000034	-0.81	$19.9M ₿223.58	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.03M ₿11.61	$42.61M ₿478.75	$19.9M ₿223.58
1171	Elastos ELA	$0.8409 ₿0.0000094	-1.07	$19.4M ₿218.25	$0.8516 ₿0.0000095	$0.8375 ₿0.0000093	$133.42K ₿1.5	$22.02M ₿247.79	$19.4M ₿218.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}