Страница результатов 5 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem

Onchain Ecosystem (759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
847	Snowbank SB	$217.61 ₿0.0024	-0.97	$34.74M ₿392.62	$220.34 ₿0.0024	$215.01 ₿0.0024	$953.6 ₿0.01	$34.74M ₿392.62	$34.74M ₿392.62
848	Civic CVC	$0.04337 ₿0.00000049	-1.59	$34.74M ₿393.46	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.41M ₿27.16	$43.32M ₿490.6	$34.74M ₿393.46
850	Aevo AEVO	$0.03781 ₿0.00000042	0.27	$34.67M ₿391.85	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.66M ₿86.48	$37.85M ₿427.73	$34.67M ₿391.85
852	Smooth Love Potion SLP	$0.0009471 ₿0.000000010	-5.89	$34.51M ₿390.07	$0.001013 ₿0.000000011	$0.0009362 ₿0.000000010	$6.58M ₿74.66	$34.51M ₿390.07	$34.51M ₿390.07
853	Manta Network MANTA	$0.07455 ₿0.00000084	1.81	$34.51M ₿390	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.53M ₿118.88	$74.71M ₿844.37	$34.51M ₿390
854	Liquity USD LUSD	$0.9998 ₿0.000011	-0.12	$34.32M ₿387.92	$1 ₿0.000011	$0.9976 ₿0.000011	$68.9K ₿0.78	$34.32M ₿387.92	$34.32M ₿387.92
856	Cloud CLOUD	$0.06382 ₿0.00000072	-2.65	$34.2M ₿387.09	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$420.88K ₿4.73	$63.84M ₿722.61	$34.2M ₿387.09
858	AI Analysis Token AIAT	$0.3067 ₿0.0000034	-0.58	$34.18M ₿386.26	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$22.94K ₿0.26	$154.86M ₿1.75K	$34.18M ₿386.26
860	Wrapped NXM WNXM	$71.6 ₿0.00080	0.31	$34.08M ₿385.14	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.21K ₿0.91	$34.08M ₿385.14	$34.08M ₿385.14
862	Chromia CHR	$0.03966 ₿0.00000044	-2.67	$33.76M ₿381.57	$0.04082 ₿0.00000045	$0.03915 ₿0.00000043	$2.45M ₿27.78	$33.76M ₿381.57	$33.76M ₿381.57
866	Hive Dollar HBD	$0.977 ₿0.000011	-0.37	$33.41M ₿377.54	$0.9829 ₿0.000011	$0.968 ₿0.000010	$510 ₿0.01	$33.41M ₿377.54	$33.41M ₿377.54
868	SATS (Ordinals) SATS	$0.00000001579 ₿0.00000000000017	-1.54	$33.19M ₿375.06	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.93M ₿18.5	$33.19M ₿375.06	$33.19M ₿375.06
869	Songbird SGB	$0.002067 ₿0.000000023	-2.42	$33.16M ₿376.02	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$211.21K ₿2.39	$39.47M ₿447.47	$33.16M ₿376.02
870	Zentry ZENT	$0.004252 ₿0.000000048	-1.90	$33.16M ₿374.95	$0.004335 ₿0.000000048	$0.004238 ₿0.000000047	$1.54M ₿17.38	$41.34M ₿467.35	$33.16M ₿374.95
871	Phala Network PHA	$0.04007 ₿0.00000045	5.18	$33.1M ₿375.23	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$14.26M ₿160.09	$40.08M ₿454.27	$33.1M ₿375.23
872	Cobak Token CBK	$0.3325 ₿0.0000037	-1.44	$32.93M ₿372.29	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.46M ₿26.49	$33.2M ₿375.34	$32.93M ₿372.29
874	Bit2Me B2M	$0.01106 ₿0.00000012	-0.31	$32.86M ₿371.41	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$26.69K ₿0.3	$54.99M ₿621.49	$32.86M ₿371.41
877	Metal MTL	$0.3675 ₿0.0000041	-1.20	$32.77M ₿370.41	$0.3777 ₿0.0000042	$0.3655 ₿0.0000041	$1.63M ₿23.4	$32.77M ₿370.41	$32.77M ₿370.41
881	Universal ETH UNIETH	$3,284.06 ₿0.037	-0.77	$32.62M ₿369.08	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$22K ₿0.25	$32.62M ₿369.08	$32.62M ₿369.08
882	Hivemapper HONEY	$0.005873 ₿0.000000066	1.07	$32.56M ₿367.41	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$579.7K ₿6.54	$38.3M ₿432.16	$32.56M ₿367.41
883	Liquity LQTY	$0.3314 ₿0.0000037	-0.86	$32.51M ₿367.4	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$3.01M ₿33.98	$33.16M ₿374.73	$32.51M ₿367.4
891	Gigachad GIGA	$0.003327 ₿0.000000037	-8.07	$32.03M ₿361.97	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.04M ₿23.03	$32.03M ₿361.97	$32.03M ₿361.97
892	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,260 ₿0.99	-1.44	$32.02M ₿361.41	$89,668 ₿1.0056	$87,916 ₿0.99	$8.72K ₿0.1	$32.02M ₿361.41	$32.02M ₿361.41
894	Balancer BAL	$0.4946 ₿0.0000055	-0.56	$31.83M ₿359.77	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.15M ₿12.97	$35.18M ₿397.62	$31.83M ₿359.77
895	Across Protocol ACX	$0.04798 ₿0.00000054	-1.97	$31.79M ₿359.64	$0.049 ₿0.00000054	$0.0473 ₿0.00000053	$1.42M ₿16.17	$47.96M ₿542.69	$31.79M ₿359.64
896	Bifrost BFC	$0.02282 ₿0.00000025	-1.65	$31.76M ₿358.93	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$636.12K ₿7.18	$54.08M ₿611.06	$31.76M ₿358.93
897	Purr PURR	$0.05327 ₿0.00000060	-3.77	$31.74M ₿358.75	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.28M ₿14.46	$31.74M ₿358.75	$31.74M ₿358.75
898	DIAdata DIA	$0.2647 ₿0.0000029	-2.07	$31.71M ₿358.68	$0.271 ₿0.0000030	$0.2624 ₿0.0000029	$1.86M ₿20.96	$44.73M ₿505.96	$31.71M ₿358.68
904	GameBuild GAME	$0.001664 ₿0.000000018	-1.77	$31.06M ₿353.2	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$737.57K ₿8.35	$35.73M ₿406.28	$31.06M ₿353.2
912	Kujira KUJI	$0.04283 ₿0.00000048	-2.58	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04262 ₿0.00000048	$29.26 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	dKargo DKA	$0.006051 ₿0.000000068	-2.23	$30.51M ₿344.81	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.41M ₿15.85	$30.51M ₿344.81	$30.51M ₿344.81
918	Medibloc MED	$0.00286 ₿0.000000032	-2.57	$30.38M ₿344.82	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$646.64K ₿7.34	$32.64M ₿370.42	$30.38M ₿344.82
919	Radix XRD	$0.002274 ₿0.000000025	-14.84	$30.37M ₿343.17	$0.002701 ₿0.000000030	$0.002269 ₿0.000000025	$485.8K ₿5.51	$30.37M ₿343.18	$30.37M ₿343.17
923	Cartesi CTSI	$0.03342 ₿0.00000037	-1.74	$30.23M ₿341.6	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.64M ₿18.42	$33.51M ₿378.72	$30.23M ₿341.6
929	Aurora AURORA	$0.04428 ₿0.00000050	-5.83	$29.87M ₿337.58	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$504.38K ₿5.99	$44.29M ₿500.54	$29.87M ₿337.58
930	SPACE ID ID	$0.0689 ₿0.00000077	3.17	$29.72M ₿335.93	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.71M ₿64.57	$137.85M ₿1.56K	$29.72M ₿335.93
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
937	Xai XAI	$0.01501 ₿0.00000016	-0.29	$29.49M ₿333.26	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.13M ₿69.26	$32.13M ₿363.17	$29.49M ₿333.26
938	Ocean Protocol OCEAN	$0.1472 ₿0.0000016	-1.04	$29.48M ₿333.19	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$42.65K ₿0.48	$39.46M ₿445.97	$29.48M ₿333.19
940	CargoX CXO	$0.1755 ₿0.0000019	0.11	$29.35M ₿334.32	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$10.31K ₿0.07	$37.77M ₿430.23	$29.35M ₿334.32
941	QuarkChain QKC	$0.004045 ₿0.000000045	-0.01	$29.32M ₿331.26	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$406.78K ₿4.54	$40.7M ₿459.88	$29.32M ₿331.26
942	Magic MAGIC	$0.09217 ₿0.0000010	-0.28	$29.24M ₿330.57	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$7.17M ₿89	$32.01M ₿361.85	$29.24M ₿330.57
945	Osaka Protocol OSAK	$0.00000003801 ₿0.00000000000043	-0.76	$29M ₿327.74	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.68K ₿0.13	$29M ₿327.74	$29M ₿327.74
947	Standard Bridged USDC.e (Optimism) USDC.E	$0.9987 ₿0.000011	-0.23	$28.95M ₿327.2	$1 ₿0.000011	$0.9973 ₿0.000011	$168.59K ₿0.98	$28.95M ₿327.2	$28.95M ₿327.2
948	Moonwell WELL	$0.006381 ₿0.000000072	-0.46	$28.9M ₿327.02	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.26M ₿14.43	$31.89M ₿360.95	$28.9M ₿327.02
953	Aergo AERGO	$0.0606 ₿0.00000068	-2.20	$28.61M ₿323.29	$0.06379 ₿0.00000071	$0.06037 ₿0.00000068	$2.77M ₿31.19	$30.28M ₿342.1	$28.61M ₿323.29
955	Marlin POND	$0.003474 ₿0.000000039	-2.15	$28.52M ₿322.32	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$811.73K ₿9.2	$34.77M ₿392.96	$28.52M ₿322.32
961	Wilder World WILD	$0.0588 ₿0.00000066	5.00	$28.18M ₿318.53	$0.05908 ₿0.00000066	$0.05585 ₿0.00000062	$847.86K ₿9.58	$29.4M ₿332.31	$28.18M ₿318.53
964	QANplatform QANX	$0.01639 ₿0.00000018	0.69	$27.88M ₿316.21	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$205.39K ₿3.35	$34.43M ₿390.53	$27.88M ₿316.21
969	Adventure Gold AGLD	$0.3154 ₿0.0000035	5.19	$27.51M ₿312.05	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$12.1M ₿133.39	$29.21M ₿331.32	$27.51M ₿312.05
970	ChainGPT CGPT	$0.03129 ₿0.00000035	-1.28	$27.46M ₿310.35	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.5M ₿42.9	$31.26M ₿353.25	$27.46M ₿310.35
973	Nym NYM	$0.03321 ₿0.00000037	1.01	$27.42M ₿309.14	$0.03347 ₿0.00000037	$0.03282 ₿0.00000036	$800.04K ₿9.03	$33.22M ₿374.53	$27.42M ₿309.14
977	Dymension DYM	$0.06045 ₿0.00000068	0.26	$27.22M ₿307.65	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.97M ₿22.06	$60.38M ₿682.37	$27.22M ₿307.65
984	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.09	$26.74M ₿299.11	$3,585.44 ₿0.040	$3,579.58 ₿0.040	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
985	Clearpool CPOOL	$0.02939 ₿0.00000033	0.47	$26.72M ₿301.93	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.1M ₿34.98	$29.4M ₿332.27	$26.72M ₿301.93
989	Keep Network KEEP	$0.04837 ₿0.00000054	4.74	$26.59M ₿300.5	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$6.24K ₿0.07	$48.38M ₿546.65	$26.59M ₿300.5
990	FIDA FIDA	$0.02682 ₿0.00000030	-1.98	$26.58M ₿300.98	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.78M ₿42.42	$26.82M ₿303.74	$26.58M ₿300.98
991	Chainflip FLIP	$0.3983 ₿0.0000045	1.72	$26.47M ₿298.97	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$203.72K ₿2.3	$37.18M ₿419.89	$26.47M ₿298.97
994	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿297.76	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$108.63K ₿1.38	$26.35M ₿297.76	$26.35M ₿297.76
998	Marcopolo MAPO	$0.004225 ₿0.000000047	-1.71	$26.2M ₿296.07	$0.004439 ₿0.000000049	$0.004221 ₿0.000000047	$688.44K ₿12.13	$41.12M ₿464.74	$26.2M ₿296.07
1001	Pocket Network POKT	$0.01316 ₿0.00000014	8.21	$25.98M ₿298.21	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$1.95M ₿6.58	$30.36M ₿348.56	$25.98M ₿298.21
1003	WINk WIN	$0.00002606 ₿0.00000000029	-1.03	$25.97M ₿293.62	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.21M ₿46.5	$26.11M ₿295.18	$25.97M ₿293.62
1010	SingularityNET AGIX	$0.0993 ₿0.0000011	-2.81	$25.78M ₿292.02	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.31K ₿0.09	$53.46M ₿605.57	$25.78M ₿292.02
1011	PAAL AI PAAL	$0.02892 ₿0.00000032	-1.76	$25.76M ₿291.06	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.25M ₿25.27	$28.71M ₿324.3	$25.76M ₿291.06
1014	HUNT Platform HUNT	$0.1293 ₿0.0000014	-8.79	$25.71M ₿290.45	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.74K ₿0.15	$25.71M ₿290.45	$25.71M ₿290.45
1030	Banana Gun BANANA	$6.17 ₿0.000070	-3.20	$24.79M ₿281.31	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.55M ₿57.64	$51.87M ₿588.54	$24.79M ₿281.31
1038	Moonriver MOVR	$2.3 ₿0.000026	-0.60	$24.32M ₿275.65	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.36M ₿26.81	$28.28M ₿320.47	$24.32M ₿275.65
1043	Gains Network GNS	$0.9218 ₿0.000010	-2.06	$24.1M ₿273.24	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.31M ₿25.79	$24.1M ₿273.19	$24.1M ₿273.24
1047	Binance-Peg Avalanche AVAX	$11.95 ₿0.00013	-1.42	$23.96M ₿271.16	$12.13 ₿0.00013	$11.85 ₿0.00013	$9.49K ₿0.2	$23.96M ₿271.16	$23.96M ₿271.16
1058	MovieBloc MBL	$0.001223 ₿0.000000013	2.73	$23.37M ₿264.28	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.84M ₿32.2	$36.89M ₿417.07	$23.37M ₿264.28
1062	WazirX WRX	$0.05066 ₿0.00000057	-1.14	$23.13M ₿261.74	$0.05151 ₿0.00000058	$0.04903 ₿0.00000055	$34.24K ₿0.39	$50.67M ₿573.34	$23.13M ₿261.74
1075	PONKE PONKE	$0.04066 ₿0.00000045	-5.20	$22.59M ₿255.24	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.55M ₿29.88	$22.6M ₿255.27	$22.59M ₿255.24
1076	JOE JOE	$0.0557 ₿0.00000063	-3.70	$22.5M ₿255.42	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.71M ₿19.05	$27.86M ₿316.26	$22.5M ₿255.42
1079	Avail AVAIL	$0.006087 ₿0.000000068	-0.76	$22.32M ₿252.41	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$730.53K ₿8.18	$64.86M ₿733.4	$22.32M ₿252.41
1084	Moonbeam GLMR	$0.02132 ₿0.00000024	-2.16	$22.22M ₿250.87	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.49M ₿28.38	$25.89M ₿292.24	$22.22M ₿250.87
1086	Coin98 C98	$0.0221 ₿0.00000024	-0.64	$22.1M ₿249.64	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.6M ₿26.34	$22.1M ₿249.64	$22.1M ₿249.64
1087	Maverick Protocol MAV	$0.02602 ₿0.00000029	0.43	$21.96M ₿248.6	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.33M ₿32.88	$52.1M ₿589.83	$21.96M ₿248.6
1088	Huobi Token HT	$0.1997 ₿0.0000022	-2.26	$21.9M ₿245.8	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.2K ₿0.16	$21.9M ₿245.8	$21.9M ₿245.8
1092	Arcblock ABT	$0.2225 ₿0.0000025	-0.17	$21.81M ₿248.18	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.22K ₿1.4	$41.15M ₿468.26	$21.81M ₿248.18
1100	BounceBit BB	$0.05305 ₿0.00000059	-1.97	$21.63M ₿245.31	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.85M ₿77.94	$110.92M ₿1.26K	$21.63M ₿245.31
1102	SuperRare RARE	$0.02637 ₿0.00000029	-0.50	$21.61M ₿244.92	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.88M ₿56.46	$26.36M ₿298.74	$21.61M ₿244.92
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002365 ₿0.000000026	-0.04	$21.58M ₿243.23	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$138.48K ₿1.58	$23.37M ₿263.31	$21.58M ₿243.23
1106	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.999 ₿0.000011	0.02	$21.49M ₿243.13	$1 ₿0.000011	$0.997 ₿0.000011	$199.86K ₿2.26	$21.49M ₿243.13	$21.49M ₿243.13
1107	BENQI QI	$0.002974 ₿0.000000033	-3.17	$21.43M ₿242.38	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$624.61K ₿7.06	$21.43M ₿242.38	$21.43M ₿242.38
1108	Nosana NOS	$0.2567 ₿0.0000029	-0.21	$21.4M ₿242.17	$0.2606 ₿0.0000029	$0.2565 ₿0.0000028	$206.7K ₿2.43	$25.66M ₿290.37	$21.4M ₿242.17
1116	Propy PRO	$0.3667 ₿0.0000041	-4.05	$21.23M ₿239.88	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.57M ₿51.38	$36.67M ₿414.32	$21.23M ₿239.88
1117	Velodrome Finance VELO	$0.02006 ₿0.00000022	-2.99	$21.22M ₿241.15	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.47M ₿27.62	$47.14M ₿535.74	$21.22M ₿241.15
1120	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Renzo REZ	$0.004687 ₿0.000000053	1.77	$21.09M ₿238.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.61M ₿71.78	$46.06M ₿521.48	$21.09M ₿238.81
1124	Gods Unchained GODS	$0.05345 ₿0.00000060	-0.43	$21.08M ₿238.18	$0.05536 ₿0.00000062	$0.05339 ₿0.00000059	$316.24K ₿3.53	$26.75M ₿302.24	$21.08M ₿238.18
1125	Fusionist ACE	$0.2413 ₿0.0000027	-0.82	$21.04M ₿238.29	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.08M ₿80.84	$35.37M ₿400.52	$21.04M ₿238.29
1128	Metadium META	$0.01207 ₿0.00000013	1.80	$20.87M ₿234.79	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$230.67K ₿2.58	$24.16M ₿271.81	$20.87M ₿234.79
1130	Solayer Staked SOL SSOL	$142.97 ₿0.0016	-0.37	$20.79M ₿235.55	$143.91 ₿0.0016	$142.3 ₿0.0016	$103.89K ₿1.26	$20.79M ₿235.55	$20.79M ₿235.55
1139	Gems VIP GEMS	$0.03189 ₿0.00000036	-0.63	$20.52M ₿232.12	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.24M ₿13.88	$26.71M ₿302.09	$20.52M ₿232.12
1140	Tensor TNSR	$0.0611 ₿0.00000069	-1.07	$20.51M ₿233.24	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.25M ₿101.9	$61.29M ₿697.05	$20.51M ₿233.24
1143	Celer Network CELR	$0.003601 ₿0.000000040	-4.27	$20.38M ₿231.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿25.73	$36.1M ₿410.1	$20.38M ₿231.52
1144	Dogs DOGS	$0.00003944 ₿0.00000000044	-2.68	$20.36M ₿230.06	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.69M ₿52.72	$21.67M ₿244.86	$20.36M ₿230.06
1155	Metaplex MPLX	$0.03787 ₿0.00000043	-2.03	$19.94M ₿225.61	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$1.29M ₿7.08	$38.04M ₿430.37	$19.94M ₿225.61
1159	Origin Protocol OGN	$0.03011 ₿0.00000034	-1.23	$19.82M ₿224.34	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.72	$42.45M ₿480.47	$19.82M ₿224.34
1167	inSure DeFi SURE	$0.0007372 ₿0.0000000083	67.16	$19.55M ₿220.77	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.63 ₿0	$64.95M ₿733.62	$19.55M ₿220.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}