Страница результатов 5 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem

Onchain Ecosystem (759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1016	Biconomy BICO	$0.01842 ₿0.00000029	2.55	$13.23M ₿208.89	$0.01891 ₿0.00000029	$0.01794 ₿0.00000028	$2.27M ₿35.77	$18.42M ₿290.92	$13.23M ₿208.89
1017	Alethea Artificial Liquid Intelligence Token ALI	$0.001404 ₿0.000000022	1.24	$13.17M ₿206.81	$0.001418 ₿0.000000022	$0.001377 ₿0.000000021	$83.9K ₿1.33	$13.86M ₿217.61	$13.17M ₿206.81
1025	Avail AVAIL	$0.003351 ₿0.000000052	1.20	$12.97M ₿204.18	$0.00345 ₿0.000000055	$0.003309 ₿0.000000052	$392.57K ₿6.17	$35.72M ₿562.2	$12.97M ₿204.18
1033	AITECH Cloud Network ACN	$0.007176 ₿0.00000011	-1.63	$12.8M ₿201.65	$0.007295 ₿0.00000011	$0.00707 ₿0.00000011	$4.12M ₿64.9	$14.25M ₿224.46	$12.8M ₿201.65
1047	CorgiAI CORGIAI	$0.00003457 ₿0.00000000056	2.20	$12.48M ₿202.44	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.67K ₿0.47	$12.48M ₿202.44	$12.48M ₿202.44
1048	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0122 ₿0.00000019	7.01	$12.47M ₿192.05	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$458.61K ₿7.21	$12.47M ₿192.05	$12.47M ₿192.05
1052	Celer Network CELR	$0.002173 ₿0.000000034	2.96	$12.29M ₿193.46	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.61M ₿25.33	$21.78M ₿342.68	$12.29M ₿193.46
1060	Portal PORTAL	$0.01507 ₿0.00000023	1.51	$12.08M ₿191.05	$0.01582 ₿0.00000025	$0.01484 ₿0.00000023	$12.54M ₿197.98	$15.09M ₿238.59	$12.08M ₿191.05
1066	Shardus ULT	$0.02702 ₿0.00000042	1.51	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02661 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1068	Banana Gun BANANA	$2.95 ₿0.000046	2.68	$11.85M ₿186.93	$2.99 ₿0.000047	$2.87 ₿0.000046	$3.51M ₿52.86	$24.8M ₿391.08	$11.85M ₿186.93
1070	IX Swap IXS	$0.06566 ₿0.0000010	9.86	$11.82M ₿185.99	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$145.85K ₿2.3	$11.82M ₿185.99	$11.82M ₿185.99
1077	Boba Network BOBA	$0.02365 ₿0.00000037	2.99	$11.68M ₿183.53	$0.02384 ₿0.00000037	$0.02246 ₿0.00000035	$277.39K ₿4.35	$11.83M ₿185.91	$11.68M ₿183.53
1078	Origin Protocol OGN	$0.01744 ₿0.00000027	2.91	$11.59M ₿182.26	$0.01762 ₿0.00000027	$0.01693 ₿0.00000027	$1.16M ₿18.25	$24.59M ₿386.82	$11.59M ₿182.26
1102	Bone ShibaSwap BONE	$0.04456 ₿0.00000069	0.82	$11.14M ₿173.77	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.69M ₿26.57	$11.14M ₿173.86	$11.14M ₿173.77
1103	Storj STORJ	$0.07726 ₿0.0000012	3.20	$11.12M ₿175.21	$0.0785 ₿0.0000012	$0.07463 ₿0.0000011	$6.26M ₿94.95	$32.86M ₿517.88	$11.12M ₿175.21
1105	Radicle RAD	$0.2225 ₿0.0000035	1.27	$11.09M ₿174.8	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$4.21M ₿66.6	$22.26M ₿350.8	$11.09M ₿174.8
1109	Syscoin SYS	$0.001858 ₿0.000000029	3.86	$10.95M ₿172.38	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$86.27K ₿1.35	$10.95M ₿172.38	$10.95M ₿172.38
1110	Moonbeam GLMR	$0.009244 ₿0.00000014	4.28	$10.9M ₿171.64	$0.009365 ₿0.00000014	$0.008853 ₿0.00000014	$4.68M ₿73.56	$11.42M ₿179.94	$10.9M ₿171.64
1122	Maya Protocol CACAO	$0.1073 ₿0.0000016	6.41	$10.73M ₿168.43	$0.1074 ₿0.0000016	$0.1008 ₿0.0000016	$5.26M ₿82.58	$10.73M ₿168.43	$10.73M ₿168.43
1127	Tribe TRIBE	$0.2816 ₿0.0000044	-0.78	$10.6M ₿166.47	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$2.29K ₿0.04	$281.63M ₿4.42K	$10.6M ₿166.47
1132	SuperRare RARE	$0.01281 ₿0.00000020	3.97	$10.51M ₿165.66	$0.01285 ₿0.00000020	$0.01224 ₿0.00000019	$5.32M ₿88.25	$12.81M ₿201.89	$10.51M ₿165.66
1136	Gods Unchained GODS	$0.0266 ₿0.00000041	-3.62	$10.48M ₿164.77	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$540.3K ₿8.5	$13.3M ₿209.08	$10.48M ₿164.77
1141	RSS3 RSS3	$0.006828 ₿0.00000010	1.33	$10.38M ₿164.06	$0.006912 ₿0.00000011	$0.00671 ₿0.00000010	$1.02M ₿17.46	$10.38M ₿164.06	$10.38M ₿164.06
1144	Simon's Cat CAT	$0.00000152 ₿0.000000000024	2.54	$10.29M ₿162	$0.00000154 ₿0.000000000024	$0.00000148 ₿0.000000000023	$2.26M ₿34.56	$12.34M ₿194.36	$10.29M ₿162
1147	My Neighbor Alice ALICE	$0.1028 ₿0.0000016	3.49	$10.23M ₿161.13	$0.1035 ₿0.0000016	$0.09923 ₿0.0000015	$4.66M ₿72.69	$10.23M ₿161.13	$10.23M ₿161.13
1153	Keep Network KEEP	$0.01839 ₿0.00000028	5.50	$10.11M ₿159.13	$0.01851 ₿0.00000029	$0.01742 ₿0.00000028	$1.86K ₿0.03	$18.39M ₿289.47	$10.11M ₿159.13
1155	BENQI QI	$0.00139 ₿0.000000021	3.60	$10.03M ₿157.94	$0.001394 ₿0.000000021	$0.001342 ₿0.000000021	$467.53K ₿7.35	$10.03M ₿157.94	$10.03M ₿157.94
1156	Huobi Token HT	$0.09148 ₿0.0000014	-3.78	$10.01M ₿157.54	$0.09938 ₿0.0000015	$0.09001 ₿0.0000014	$116.81K ₿1.84	$10.01M ₿157.54	$10.01M ₿157.54
1165	Maverick Protocol MAV	$0.01056 ₿0.00000016	3.49	$9.81M ₿154.41	$0.0107 ₿0.00000016	$0.01018 ₿0.00000016	$1.24M ₿19.48	$21.13M ₿332.47	$9.81M ₿154.41
1166	Tensor TNSR	$0.02928 ₿0.00000046	3.73	$9.8M ₿153.95	$0.02945 ₿0.00000046	$0.02823 ₿0.00000045	$4.97M ₿78.45	$29.3M ₿460.1	$9.8M ₿153.95
1168	Metaplex MPLX	$0.01909 ₿0.00000030	1.53	$9.78M ₿153.89	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$630.78K ₿9.92	$19.09M ₿300.24	$9.78M ₿153.89
1169	TokenFi TOKEN	$0.002591 ₿0.000000040	1.47	$9.77M ₿153.64	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.19M ₿113.07	$25.91M ₿407.51	$9.77M ₿153.64
1171	Drift Protocol DRIFT	$0.01593 ₿0.00000025	4.09	$9.77M ₿155.16	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.16M ₿82.66	$15.98M ₿253.73	$9.77M ₿155.16
1173	Goldfinch GFI	$0.1038 ₿0.0000016	-4.08	$9.71M ₿152.7	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$402.67K ₿6.13	$11.87M ₿186.76	$9.71M ₿152.7
1178	WazirX WRX	$0.02094 ₿0.00000032	-0.65	$9.56M ₿150.08	$0.02153 ₿0.00000034	$0.02073 ₿0.00000032	$5.88K ₿0.09	$20.95M ₿328.74	$9.56M ₿150.08
1187	Clash of Lilliput COL	$0.1148 ₿0.0000018	2.35	$9.43M ₿148.5	$0.1154 ₿0.0000018	$0.1121 ₿0.0000017	$3.53K ₿0.06	$114.89M ₿1.81K	$9.43M ₿148.5
1193	Everscale EVER	$0.00473 ₿0.000000074	6.62	$9.35M ₿146.97	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$109.75K ₿1.67	$9.97M ₿156.74	$9.35M ₿146.97
1194	Hivemapper HONEY	$0.001595 ₿0.000000025	1.71	$9.32M ₿146.72	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$192.97K ₿3.03	$10.45M ₿164.53	$9.32M ₿146.72
1197	Dymension DYM	$0.01703 ₿0.00000026	12.04	$9.24M ₿144.97	$0.0177 ₿0.00000027	$0.01514 ₿0.00000024	$11.53M ₿181.28	$18.17M ₿285.09	$9.24M ₿144.97
1202	ThunderCore TT	$0.0006695 ₿0.000000010	1.36	$9.18M ₿144.19	$0.0006699 ₿0.000000010	$0.0006522 ₿0.000000010	$207.87K ₿3.27	$9.18M ₿144.19	$9.18M ₿144.19
1207	Wilder World WILD	$0.01905 ₿0.00000029	-1.22	$9.13M ₿143.68	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$192.72K ₿3.03	$9.53M ₿149.9	$9.13M ₿143.68
1216	THORSwap THOR	$0.03481 ₿0.00000054	-0.69	$8.86M ₿139.49	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.54K ₿0.07	$8.86M ₿139.49	$8.86M ₿139.49
1220	BounceBit BB	$0.02151 ₿0.00000033	4.45	$8.81M ₿138.78	$0.02181 ₿0.00000034	$0.02056 ₿0.00000033	$3.32M ₿50.44	$45.17M ₿711.7	$8.81M ₿138.78
1227	Hashflow HFT	$0.01051 ₿0.00000016	4.56	$8.68M ₿136.96	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.89M ₿71.88	$10.52M ₿165.99	$8.68M ₿136.96
1231	Fusionist ACE	$0.08473 ₿0.0000013	1.81	$8.63M ₿136.2	$0.0857 ₿0.0000013	$0.08268 ₿0.0000013	$2.96M ₿47.39	$12.4M ₿195.86	$8.63M ₿136.2
1233	Forta FORT	$0.01356 ₿0.00000021	9.65	$8.61M ₿133.51	$0.01392 ₿0.00000022	$0.01228 ₿0.00000019	$692.25K ₿10.74	$13.57M ₿210.27	$8.61M ₿133.51
1241	MCOIN MCOIN	$0.04826 ₿0.00000075	8.80	$8.54M ₿134.42	$0.04826 ₿0.00000075	$0.04434 ₿0.00000071	$299.79K ₿4.7	$24.13M ₿379.71	$8.54M ₿134.42
1246	Elastos ELA	$0.3674 ₿0.0000057	2.27	$8.49M ₿133.39	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$91.35K ₿1.9	$9.64M ₿151.53	$8.49M ₿133.39
1257	Vulcan Forged PYR	$0.1836 ₿0.0000028	3.34	$8.33M ₿130.93	$0.1856 ₿0.0000029	$0.1771 ₿0.0000028	$2.79M ₿43.56	$9.18M ₿144.25	$8.33M ₿130.93
1263	SMARDEX SDEX	$0.0008431 ₿0.000000013	-4.14	$8.26M ₿130.25	$0.0008818 ₿0.000000014	$0.0008373 ₿0.000000013	$130.06K ₿1.97	$8.31M ₿131.11	$8.26M ₿130.25
1269	ARPA ARPA	$0.008296 ₿0.00000013	1.84	$8.15M ₿128.34	$0.008396 ₿0.00000013	$0.008121 ₿0.00000012	$3.27M ₿51.41	$16.59M ₿261.33	$8.15M ₿128.34
1281	Cloud CLOUD	$0.01371 ₿0.00000021	0.16	$7.92M ₿124.15	$0.01374 ₿0.00000022	$0.01352 ₿0.00000021	$159.24K ₿2.44	$13.7M ₿214.82	$7.92M ₿124.15
1285	DexTools DEXT	$0.1104 ₿0.0000017	-2.58	$7.87M ₿123.78	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$121.34K ₿1.91	$12.43M ₿195.45	$7.87M ₿123.78
1293	MARBLEX MBX	$0.02777 ₿0.00000043	2.44	$7.72M ₿121.48	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.47M ₿23.16	$8.91M ₿140.33	$7.72M ₿121.48
1300	Bitrise Token BRISE	$0.00000001935 ₿0.00000000000030	1.65	$7.66M ₿120.29	$0.00000001937 ₿0.00000000000030	$0.00000001897 ₿0.00000000000030	$587.63K ₿9.2	$8.26M ₿129.82	$7.66M ₿120.29
1305	Coq Inu COQ	$0.0000001091 ₿0.0000000000017	9.85	$7.62M ₿119.12	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.95M ₿30.72	$7.62M ₿119.12	$7.62M ₿119.12
1306	DAO Maker DAO	$0.03005 ₿0.00000047	-4.42	$7.54M ₿118.49	$0.03169 ₿0.00000050	$0.02981 ₿0.00000046	$1.26M ₿27.41	$8.35M ₿131.1	$7.54M ₿118.49
1315	Vanar Chain VANRY	$0.00346 ₿0.000000054	2.12	$7.44M ₿117.37	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿25.12	$7.48M ₿117.98	$7.44M ₿117.37
1327	Polkastarter POLS	$0.07295 ₿0.0000011	5.43	$7.24M ₿114.32	$0.07631 ₿0.0000011	$0.06881 ₿0.0000011	$245.15K ₿3.86	$7.3M ₿115.23	$7.24M ₿114.32
1334	Slerf [OLD] SLERF	$0.01424 ₿0.00000023	11.95	$7.16M ₿115.01	$0.01466 ₿0.00000023	$0.01272 ₿0.00000020	$650.28 ₿0.01	$7.16M ₿115.01	$7.16M ₿115.01
1337	Synapse SYN	$0.03242 ₿0.00000052	18.14	$7.1M ₿114.51	$0.03322 ₿0.00000052	$0.02743 ₿0.00000044	$6.02M ₿94	$8.11M ₿130.68	$7.1M ₿114.51
1338	Access Protocol ACS	$0.0001386 ₿0.0000000021	0.75	$7.12M ₿112.34	$0.0001429 ₿0.0000000023	$0.0001368 ₿0.0000000021	$515.01K ₿9.03	$12.51M ₿197.18	$7.12M ₿112.34
1343	Apu Apustaja APU	$0.00002095 ₿0.00000000032	4.14	$7.08M ₿110.8	$0.00002089 ₿0.00000000032	$0.00001997 ₿0.00000000031	$189.68K ₿2.98	$7.08M ₿110.8	$7.08M ₿110.8
1358	Gitcoin GTC	$0.07947 ₿0.0000012	8.33	$6.95M ₿109.39	$0.08042 ₿0.0000012	$0.07317 ₿0.0000011	$3.46M ₿55.62	$7.95M ₿125.03	$6.95M ₿109.39
1360	Balancer BAL	$0.1076 ₿0.0000017	4.12	$6.95M ₿109.51	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$443.95K ₿6.99	$7.79M ₿122.72	$6.95M ₿109.51
1362	Resistance Dog REDO	$0.07557 ₿0.0000010	27.12	$7.56M ₿107.5	$0.07522 ₿0.0000010	$0.05879 ₿0.00000093	$123.55K ₿1.68	$7.56M ₿107.5	$7.56M ₿107.5
1367	Badger DAO BADGER	$0.3459 ₿0.0000054	-0.23	$6.9M ₿108.69	$0.3513 ₿0.0000055	$0.3415 ₿0.0000054	$1.31M ₿20.7	$7.27M ₿114.52	$6.9M ₿108.69
1370	Alien Worlds TLM	$0.001002 ₿0.000000015	4.60	$6.8M ₿107.26	$0.001022 ₿0.000000016	$0.0009553 ₿0.000000015	$4.21M ₿66.43	$7.03M ₿110.92	$6.8M ₿107.26
1374	ORIGYN OGY	$0.0008325 ₿0.000000013	2.11	$6.8M ₿106.98	$0.0008344 ₿0.000000013	$0.0008138 ₿0.000000012	$175.18K ₿2.81	$8.66M ₿136.39	$6.8M ₿106.98
1396	CONX CONX	$0.006988 ₿0.00000011	5.35	$6.59M ₿103.88	$0.006999 ₿0.00000011	$0.006632 ₿0.00000010	$44.8K ₿0.71	$13.98M ₿220.26	$6.59M ₿103.88
1399	SWEAT SWEAT	$0.0007949 ₿0.000000012	4.73	$6.53M ₿106.99	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.42M ₿17.28	$15.11M ₿247.37	$6.53M ₿106.99
1400	PAAL AI PAAL	$0.007265 ₿0.00000011	6.61	$6.52M ₿102.53	$0.00733 ₿0.00000011	$0.006813 ₿0.00000010	$160.91K ₿2.57	$7.27M ₿114.24	$6.52M ₿102.53
1401	Heroes of Mavia MAVIA	$0.0263 ₿0.00000041	2.92	$6.5M ₿102.32	$0.02671 ₿0.00000042	$0.0255 ₿0.00000040	$1.25M ₿19.76	$6.58M ₿103.57	$6.5M ₿102.32
1417	ANyONe Protocol ANYONE	$0.07798 ₿0.0000012	4.62	$6.32M ₿99.79	$0.07958 ₿0.0000012	$0.07431 ₿0.0000011	$82.89K ₿2.66	$7.91M ₿124.84	$6.32M ₿99.79
1421	Oraichain Token ORAI	$0.3167 ₿0.0000049	1.48	$6.24M ₿97.82	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$176.61K ₿2.76	$6.25M ₿97.84	$6.24M ₿97.82
1440	LUKSO LYX	$0.1973 ₿0.0000030	1.73	$6.03M ₿94.19	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$102.8K ₿1.6	$8.31M ₿129.91	$6.03M ₿94.19
1442	PepeCoin PEPECOIN	$0.06172 ₿0.00000097	4.43	$5.99M ₿94.3	$0.06171 ₿0.00000097	$0.05866 ₿0.00000093	$127.53K ₿1.98	$6.64M ₿104.52	$5.99M ₿94.3
1444	Quickswap QUICK	$0.007835 ₿0.00000012	5.74	$5.97M ₿94.19	$0.008291 ₿0.00000013	$0.00741 ₿0.00000011	$990.2K ₿15.69	$7.25M ₿114.4	$5.97M ₿94.19
1445	Wexo WEXO	$0.01783 ₿0.00000028	-3.82	$5.95M ₿93.79	$0.01865 ₿0.00000030	$0.01713 ₿0.00000027	$98.91K ₿1.55	$15.67M ₿246.84	$5.95M ₿93.79
1452	Autonolas OLAS	$0.02633 ₿0.00000041	1.11	$5.88M ₿92.62	$0.02666 ₿0.00000042	$0.02555 ₿0.00000040	$73.39K ₿1.16	$12.47M ₿196.45	$5.88M ₿92.62
1464	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	inSure DeFi SURE	$0.0002152 ₿0.0000000034	0.80	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002135 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1473	Marcopolo MAPO	$0.0009164 ₿0.000000014	-1.58	$5.68M ₿89.36	$0.0009312 ₿0.000000015	$0.0009141 ₿0.000000014	$248.02K ₿3.91	$8.89M ₿139.83	$5.68M ₿89.36
1479	Radio Caca RACA	$0.00001339 ₿0.00000000020	1.01	$5.57M ₿87.72	$0.00001373 ₿0.00000000021	$0.00001309 ₿0.00000000020	$1.54M ₿24.26	$5.57M ₿87.72	$5.57M ₿87.72
1515	Milady Meme Coin LADYS	$0.000000006142 ₿0.000000000000096	4.23	$5.45M ₿86.02	$0.000000006343 ₿0.000000000000099	$0.000000005893 ₿0.000000000000094	$524.97K ₿8.39	$5.45M ₿86.02	$5.45M ₿86.02
1544	Saga SAGA	$0.01307 ₿0.00000020	7.55	$5.29M ₿83.51	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$13.48M ₿212.64	$14.41M ₿227.57	$5.29M ₿83.51
1556	Pangolin PNG	$0.02235 ₿0.00000035	3.80	$5.23M ₿82.93	$0.02264 ₿0.00000035	$0.02139 ₿0.00000034	$465.04K ₿2.84	$12.03M ₿190.85	$5.23M ₿82.93
1559	Binance USD BUSD	$0.9989 ₿0.000015	0.04	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$7.15K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1564	NEM XEM	$0.0005771 ₿0.0000000090	4.82	$5.19M ₿81.78	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$343.06K ₿5.44	$5.19M ₿81.78	$5.19M ₿81.78
1567	Dora Factory DORA	$0.005242 ₿0.000000081	3.73	$5.24M ₿81.47	$0.005265 ₿0.000000083	$0.005043 ₿0.000000080	$364.9K ₿5.72	$5.24M ₿81.47	$5.24M ₿81.47
1573	NFPrompt NFP	$0.008038 ₿0.00000012	7.84	$5.14M ₿81.05	$0.008125 ₿0.00000012	$0.007353 ₿0.00000011	$2.7M ₿42.71	$8.04M ₿126.71	$5.14M ₿81.05
1575	The Doge NFT DOG	$0.0003679 ₿0.0000000057	0.72	$5.12M ₿80.58	$0.0003705 ₿0.0000000058	$0.000364 ₿0.0000000057	$5.75K ₿0.09	$6.24M ₿98.34	$5.12M ₿80.58
1590	ANDY ETH ANDY	$0.00000494 ₿0.000000000077	2.00	$4.94M ₿77.74	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$133.88K ₿2.11	$4.94M ₿77.74	$4.94M ₿77.74
1595	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1600	Sundog SUNDOG	$0.004868 ₿0.000000077	4.31	$4.88M ₿76.84	$0.004913 ₿0.000000077	$0.004601 ₿0.000000073	$4.27M ₿71.02	$4.88M ₿76.84	$4.88M ₿76.84
1605	GamerCoin GHX	$0.006883 ₿0.00000010	1.44	$4.84M ₿76.2	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$342.19K ₿5.39	$5.56M ₿87.6	$4.84M ₿76.2
1606	Daddy Tate DADDY	$0.008057 ₿0.00000012	5.10	$4.84M ₿75.98	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$125.46K ₿1.99	$4.84M ₿75.98	$4.84M ₿75.98
1627	AMATERASU OMIKAMI OMIKAMI	$0.004731 ₿0.000000074	0.21	$4.74M ₿73.86	$0.004732 ₿0.000000076	$0.00463 ₿0.000000073	$85.93K ₿1.34	$4.74M ₿73.86	$4.74M ₿73.86
1633	Covalent X Token CXT	$0.004878 ₿0.000000076	-0.17	$4.71M ₿74.29	$0.004896 ₿0.000000078	$0.004854 ₿0.000000076	$251.8K ₿3.96	$4.87M ₿76.81	$4.71M ₿74.29
1636	LimeWire LMWR	$0.01275 ₿0.00000020	-1.07	$4.7M ₿74.91	$0.01371 ₿0.00000021	$0.0127 ₿0.00000020	$2.2M ₿34.62	$8.08M ₿128.69	$4.7M ₿74.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}