5 결과 페이지 시가 총액 기준 상위 Onchain Ecosystem 코인

Onchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Onchain Ecosystem (759)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
816	스팀 STEEM	$0.07147 ₿0.00000075	0.48	$38.39M ₿402.98	$0.07191 ₿0.00000075	$0.0699 ₿0.00000073	$7.07M ₿74.25	$38.4M ₿403.01	$38.39M ₿402.98
818	Xai XAI	$0.01977 ₿0.00000020	15.89	$38.3M ₿402.01	$0.02414 ₿0.00000025	$0.01693 ₿0.00000017	$111.38M ₿1.17K	$41.76M ₿438.3	$38.3M ₿402.01
825	시빅 CVC	$0.0469 ₿0.00000049	1.22	$37.61M ₿394.82	$0.04729 ₿0.00000049	$0.04583 ₿0.00000048	$3.12M ₿32.77	$46.89M ₿492.29	$37.61M ₿394.82
826	Lista USD LISUSD	$0.9985 ₿0.000010	0.01*	$37.54M ₿394.16	$0.9986 ₿0.000010	$0.9981 ₿0.000010	$10.21K ₿0.11	$38.57M ₿404.91	$37.54M ₿394.16
827	Universal ETH UNIETH	$3,682.42 ₿0.038	0.02	$37.52M ₿393.96	$3,718.97 ₿0.039	$3,654.23 ₿0.038	$2.87K ₿0.02	$37.52M ₿393.96	$37.52M ₿393.96
830	RIF Token RIF	$0.03724 ₿0.00000039	2.89	$37.23M ₿390.81	$0.03733 ₿0.00000039	$0.03582 ₿0.00000037	$1.06M ₿11.16	$37.23M ₿390.81	$37.23M ₿390.81
831	Wrapped NXM WNXM	$80.05 ₿0.00083	0.46	$37.21M ₿390.55	$80.52 ₿0.00084	$79.54 ₿0.00083	$75.53K ₿0.92	$37.21M ₿390.55	$37.21M ₿390.55
837	Songbird SGB	$0.002261 ₿0.000000023	-1.57	$36.54M ₿383.48	$0.002322 ₿0.000000024	$0.002257 ₿0.000000023	$117.57K ₿1.23	$43.16M ₿452.97	$36.54M ₿383.48
839	Taiko TAIKO	$0.1778 ₿0.0000018	0.96	$36.27M ₿380.69	$0.1791 ₿0.0000018	$0.1751 ₿0.0000018	$2.85M ₿29.97	$177.86M ₿1.87K	$36.27M ₿380.69
841	Cloud CLOUD	$0.069 ₿0.00000072	-0.91	$36.23M ₿380.29	$0.06963 ₿0.00000073	$0.06823 ₿0.00000071	$210.87K ₿2.21	$69M ₿724.18	$36.23M ₿380.29
843	Across Protocol ACX	$0.05433 ₿0.00000057	1.37	$35.98M ₿377.73	$0.05485 ₿0.00000057	$0.05279 ₿0.00000055	$2.28M ₿23.96	$54.36M ₿570.72	$35.98M ₿377.73
844	Purr PURR	$0.05981 ₿0.00000062	0.58	$35.69M ₿374.65	$0.06177 ₿0.00000064	$0.05946 ₿0.00000062	$505.06K ₿5.3	$35.69M ₿374.65	$35.69M ₿374.65
845	GameBuild GAME	$0.001909 ₿0.000000020	11.55	$35.73M ₿375.01	$0.002022 ₿0.000000021	$0.001697 ₿0.000000017	$15.01M ₿157.59	$41.1M ₿431.38	$35.73M ₿375.01
847	DIAdata DIA	$0.2987 ₿0.0000031	2.27	$35.78M ₿375.56	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$1.96M ₿20.61	$50.47M ₿529.77	$35.78M ₿375.56
848	Celo Dollar CUSD	$0.9999 ₿0.000010	0.01*	$35.55M ₿373.26	$1 ₿0.000010	$0.9997 ₿0.000010	$715.85K ₿7.52	$35.55M ₿373.27	$35.55M ₿373.26
849	Balancer BAL	$0.5481 ₿0.0000057	-0.12	$35.4M ₿371.58	$0.5546 ₿0.0000058	$0.5471 ₿0.0000057	$1.6M ₿16.75	$39.07M ₿410.08	$35.4M ₿371.58
850	Bit2Me B2M	$0.01194 ₿0.00000012	0.83	$35.28M ₿370.33	$0.0121 ₿0.00000012	$0.01166 ₿0.00000012	$61.31K ₿0.64	$59.04M ₿619.68	$35.28M ₿370.33
852	Snowbank SB	$220.83 ₿0.0023	1.23	$35.25M ₿370.04	$221.81 ₿0.0023	$212.19 ₿0.0022	$86.34 ₿0	$35.25M ₿370.04	$35.25M ₿370.04
854	PAAL AI PAAL	$0.03927 ₿0.00000041	30.32	$35.25M ₿370.05	$0.04088 ₿0.00000042	$0.02999 ₿0.00000031	$4.48M ₿46.99	$39.27M ₿412.32	$35.25M ₿370.05
855	FIDA FIDA	$0.03542 ₿0.00000037	2.64	$35.08M ₿368.3	$0.03573 ₿0.00000037	$0.03432 ₿0.00000036	$5.44M ₿57.09	$35.4M ₿371.68	$35.08M ₿368.3
856	Cobak Token CBK	$0.3523 ₿0.0000037	1.03	$34.95M ₿366.97	$0.3545 ₿0.0000037	$0.3418 ₿0.0000035	$4.12M ₿43.23	$35.24M ₿369.97	$34.95M ₿366.97
857	Gravity (by Galxe) G	$0.004828 ₿0.000000050	-0.01*	$34.9M ₿366.32	$0.00494 ₿0.000000052	$0.004811 ₿0.000000050	$3.4M ₿35.74	$57.91M ₿607.77	$34.9M ₿366.32
860	Osaka Protocol OSAK	$0.00000004573 ₿0.00000000000048	-3.01	$34.83M ₿365.68	$0.00000004775 ₿0.00000000000049	$0.00000004526 ₿0.00000000000047	$29.19K ₿0.31	$34.83M ₿365.68	$34.83M ₿365.68
861	메탈 MTL	$0.3906 ₿0.0000040	-0.74	$34.82M ₿365.55	$0.3991 ₿0.0000041	$0.388 ₿0.0000040	$2.44M ₿25.57	$34.82M ₿365.55	$34.82M ₿365.55
863	Moonwell WELL	$0.007672 ₿0.000000080	-0.51	$34.8M ₿365.23	$0.007814 ₿0.000000082	$0.007648 ₿0.000000080	$2.17M ₿22.76	$38.41M ₿403.13	$34.8M ₿365.23
865	Bifrost BFC	$0.02493 ₿0.00000026	5.28	$34.66M ₿363.78	$0.02801 ₿0.00000029	$0.0236 ₿0.00000024	$2.98M ₿31.28	$59M ₿619.31	$34.66M ₿363.78
867	Liquity USD LUSD	$1 ₿0.000010	-0.08	$34.53M ₿362.46	$1 ₿0.000010	$0.9939 ₿0.000010	$44.02K ₿0.47	$34.53M ₿362.46	$34.53M ₿362.46
868	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,122 ₿0.99	-0.08	$34.48M ₿361.91	$95,753 ₿1.0024	$94,189 ₿0.99	$21.61K ₿0.23	$34.48M ₿361.91	$34.48M ₿361.91
872	Zentry ZENT	$0.004368 ₿0.000000045	-1.58	$34.03M ₿357.22	$0.004439 ₿0.000000046	$0.004349 ₿0.000000045	$1.88M ₿19.7	$42.41M ₿445.24	$34.03M ₿357.22
876	SPACE ID ID	$0.07887 ₿0.00000082	9.73	$33.96M ₿356.55	$0.07985 ₿0.00000083	$0.07164 ₿0.00000075	$18.81M ₿197.07	$157.51M ₿1.65K	$33.96M ₿356.55
878	Cartesi CTSI	$0.03737 ₿0.00000039	4.28	$33.66M ₿353.27	$0.03793 ₿0.00000039	$0.03566 ₿0.00000037	$3.9M ₿40.99	$37.35M ₿392.09	$33.66M ₿353.27
879	Ocean Protocol OCEAN	$0.1674 ₿0.0000017	0.69	$33.51M ₿351.74	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$83.74K ₿0.88	$44.85M ₿470.81	$33.51M ₿351.74
880	Hive Dollar HBD	$0.9789 ₿0.000010	0.22	$33.47M ₿351.32	$0.9882 ₿0.000010	$0.9695 ₿0.000010	$978.99 ₿0.01	$33.47M ₿351.32	$33.47M ₿351.32
881	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	0.67	$33.46M ₿351.25	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$172.94 ₿0	$52.39M ₿549.9	$33.46M ₿351.25
883	Aurora AURORA	$0.04952 ₿0.00000052	-0.26	$33.29M ₿349.45	$0.04995 ₿0.00000052	$0.04906 ₿0.00000051	$746K ₿7.83	$49.53M ₿519.83	$33.29M ₿349.45
885	AI Analysis Token AIAT	$0.301 ₿0.0000031	-1.09	$33.22M ₿348.66	$0.305 ₿0.0000031	$0.2941 ₿0.0000030	$19.03K ₿0.2	$150.52M ₿1.58K	$33.22M ₿348.66
889	Phala Network PHA	$0.0398 ₿0.00000041	3.63	$32.85M ₿344.79	$0.04031 ₿0.00000042	$0.03796 ₿0.00000040	$5.64M ₿59.24	$39.79M ₿417.63	$32.85M ₿344.79
897	Marlin POND	$0.003934 ₿0.000000041	1.65	$32.29M ₿338.9	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.52M ₿15.95	$39.36M ₿413.17	$32.29M ₿338.9
899	Magic MAGIC	$0.1011 ₿0.0000010	3.27	$32.1M ₿336.94	$0.1035 ₿0.0000010	$0.0965 ₿0.0000010	$10.35M ₿108.63	$35.14M ₿368.82	$32.1M ₿336.94
900	Medibloc MED	$0.003025 ₿0.000000031	-12.99	$32.14M ₿337.42	$0.00353 ₿0.000000036	$0.002994 ₿0.000000031	$14.64M ₿153.7	$34.53M ₿362.47	$32.14M ₿337.42
903	Smooth Love Potion SLP	$0.0008753 ₿0.0000000091	3.80	$31.92M ₿335	$0.0008972 ₿0.0000000094	$0.0008397 ₿0.0000000088	$3.93M ₿41.29	$31.92M ₿335	$31.92M ₿335
904	쿼크체인 QKC	$0.004387 ₿0.000000046	0.44	$31.59M ₿331.55	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$830.41K ₿8.72	$43.87M ₿460.44	$31.59M ₿331.55
905	Dymension DYM	$0.07082 ₿0.00000074	3.06	$31.55M ₿331.15	$0.07252 ₿0.00000076	$0.06767 ₿0.00000071	$3.49M ₿36.64	$70.82M ₿743.32	$31.55M ₿331.15
906	싱귤래리티넷 AGIX	$0.1211 ₿0.0000012	1.52	$31.57M ₿331.43	$0.122 ₿0.0000012	$0.1185 ₿0.0000012	$7.66K ₿0.08	$65.42M ₿686.8	$31.57M ₿331.43
909	dKargo DKA	$0.006304 ₿0.000000066	2.25	$31.5M ₿330.6	$0.006316 ₿0.000000066	$0.006117 ₿0.000000063	$132.44K ₿1.39	$31.5M ₿330.6	$31.5M ₿330.6
910	Wilder World WILD	$0.06569 ₿0.00000068	-1.58	$31.46M ₿330.24	$0.06787 ₿0.00000070	$0.06503 ₿0.00000068	$358.95K ₿3.77	$32.85M ₿344.78	$31.46M ₿330.24
914	CargoX CXO	$0.1861 ₿0.0000019	-0.18	$31.12M ₿326.62	$0.1867 ₿0.0000019	$0.1816 ₿0.0000019	$3.34K ₿0.04	$40.05M ₿420.33	$31.12M ₿326.62
921	QANplatform QANX	$0.01809 ₿0.00000018	5.45	$30.76M ₿322.84	$0.01813 ₿0.00000019	$0.01578 ₿0.00000016	$389.24K ₿4.09	$37.99M ₿398.71	$30.76M ₿322.84
922	ChainGPT CGPT	$0.03507 ₿0.00000036	1.24	$30.72M ₿322.49	$0.03548 ₿0.00000037	$0.03386 ₿0.00000035	$6.1M ₿64	$35M ₿367.41	$30.72M ₿322.49
923	Kujira KUJI	$0.04835 ₿0.00000050	2.43	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04681 ₿0.00000049	$139.76 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
935	HUNT Platform HUNT	$0.1507 ₿0.0000015	1.50	$29.98M ₿314.68	$0.1509 ₿0.0000015	$0.1459 ₿0.0000015	$165.36K ₿1.74	$29.98M ₿314.68	$29.98M ₿314.68
936	ankrETH ANKRETH	$3,980.9 ₿0.041	0.05	$29.79M ₿312.75	$4,020.76 ₿0.042	$3,943.92 ₿0.041	$119.33 ₿0	$29.79M ₿312.75	$29.79M ₿312.75
939	Aergo AERGO	$0.06258 ₿0.00000065	0.10	$29.55M ₿310.11	$0.06348 ₿0.00000066	$0.06182 ₿0.00000065	$1.49M ₿15.69	$31.26M ₿328.16	$29.55M ₿310.11
941	Uquid Coin UQC	$2.93 ₿0.000030	1.13	$29.34M ₿308.06	$2.98 ₿0.000031	$2.89 ₿0.000030	$28.13K ₿0.3	$117.38M ₿1.23K	$29.34M ₿308.06
944	PONKE PONKE	$0.05257 ₿0.00000055	-3.70	$29.2M ₿306.43	$0.05607 ₿0.00000058	$0.05201 ₿0.00000054	$2.8M ₿29.39	$29.2M ₿306.47	$29.2M ₿306.43
947	Banana Gun BANANA	$7.25 ₿0.000076	-2.87	$29.05M ₿304.94	$7.48 ₿0.000078	$7.18 ₿0.000075	$6.5M ₿68.28	$60.78M ₿637.96	$29.05M ₿304.94
949	Moonbeam GLMR	$0.02781 ₿0.00000029	4.05	$28.93M ₿303.78	$0.03314 ₿0.00000034	$0.02628 ₿0.00000027	$31.16M ₿327.12	$33.7M ₿353.77	$28.93M ₿303.78
958	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000010	-0.01	$28.59M ₿300.14	$1 ₿0.000010	$0.9985 ₿0.000010	$246.33K ₿2.61	$28.59M ₿300.14	$28.59M ₿300.14
965	WINk WIN	$0.00002807 ₿0.00000000029	1.27	$27.9M ₿292.82	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$7.24M ₿76.02	$28.05M ₿294.38	$27.9M ₿292.82
966	Marcopolo MAPO	$0.004507 ₿0.000000047	-0.78	$27.83M ₿292.15	$0.004545 ₿0.000000047	$0.004476 ₿0.000000046	$614.34K ₿6.45	$43.71M ₿458.78	$27.83M ₿292.15
970	Clearpool CPOOL	$0.03066 ₿0.00000032	-1.12	$27.74M ₿291.16	$0.03128 ₿0.00000032	$0.03016 ₿0.00000031	$2.23M ₿23.39	$30.7M ₿322.23	$27.74M ₿291.16
987	Moonriver MOVR	$2.56 ₿0.000026	0.42	$27.12M ₿284.67	$2.63 ₿0.000027	$2.53 ₿0.000026	$3.29M ₿34.5	$31.52M ₿330.85	$27.12M ₿284.67
991	Binance-Peg Avalanche AVAX	$13.52 ₿0.00014	-1.79	$27.04M ₿283.86	$13.86 ₿0.00014	$13.24 ₿0.00013	$47.91K ₿0.5	$27.04M ₿283.86	$27.04M ₿283.86
994	Metaplex MPLX	$0.05107 ₿0.00000053	2.36	$26.75M ₿280.84	$0.05187 ₿0.00000054	$0.04974 ₿0.00000052	$2.8M ₿29.38	$51.08M ₿536.25	$26.75M ₿280.84
995	Keep Network KEEP	$0.04883 ₿0.00000051	1.12	$26.84M ₿281.77	$0.04907 ₿0.00000051	$0.04332 ₿0.00000045	$7.53K ₿0.08	$48.83M ₿512.57	$26.84M ₿281.77
998	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.71M ₿280.34	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$57.03K ₿0.94	$26.71M ₿280.34	$26.71M ₿280.34
999	Gains Network GNS	$1.01 ₿0.000010	0.86	$26.68M ₿280.09	$1.02 ₿0.000010	$0.9869 ₿0.000010	$2.43M ₿25.71	$26.68M ₿280.09	$26.68M ₿280.09
1004	Chainflip FLIP	$0.3977 ₿0.0000041	0.16	$26.46M ₿277.7	$0.3984 ₿0.0000042	$0.3971 ₿0.0000041	$116.36K ₿1.22	$37.16M ₿390.05	$26.46M ₿277.7
1006	Adventure Gold AGLD	$0.3022 ₿0.0000031	5.58	$26.4M ₿277.09	$0.325 ₿0.0000034	$0.2855 ₿0.0000030	$28.08M ₿295.11	$28.03M ₿294.21	$26.4M ₿277.09
1010	Nym NYM	$0.03179 ₿0.00000033	-4.46	$26.26M ₿275.62	$0.03346 ₿0.00000035	$0.03179 ₿0.00000033	$1.24M ₿13.03	$31.81M ₿333.92	$26.26M ₿275.62
1018	BounceBit BB	$0.06313 ₿0.00000066	3.51	$25.81M ₿271.52	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.93M ₿114.88	$132.36M ₿1.39K	$25.81M ₿271.52
1023	Alethea Artificial Liquid Intelligence Token ALI	$0.002824 ₿0.000000029	-3.09	$25.76M ₿270.41	$0.00292 ₿0.000000030	$0.002668 ₿0.000000027	$390.31K ₿4.1	$27.89M ₿292.73	$25.76M ₿270.41
1027	Avail AVAIL	$0.007014 ₿0.000000073	0.46	$25.66M ₿269.13	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.23M ₿12.92	$74.8M ₿784.47	$25.66M ₿269.13
1028	JOE JOE	$0.06355 ₿0.00000066	2.28	$25.64M ₿269.16	$0.06388 ₿0.00000066	$0.06173 ₿0.00000064	$2.46M ₿25.81	$31.75M ₿333.27	$25.64M ₿269.16
1029	Pocket Network POKT	$0.01274 ₿0.00000013	-0.70	$25.64M ₿269.23	$0.01284 ₿0.00000013	$0.01247 ₿0.00000013	$676.19K ₿7.14	$29.97M ₿314.69	$25.64M ₿269.23
1033	Velodrome Finance VELO	$0.02425 ₿0.00000025	0.95	$25.46M ₿267.29	$0.0244 ₿0.00000025	$0.02357 ₿0.00000024	$4.59M ₿48.2	$56.76M ₿595.82	$25.46M ₿267.29
1050	BENQI QI	$0.003455 ₿0.000000036	1.44	$24.88M ₿261.12	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.24M ₿12.97	$24.88M ₿261.12	$24.88M ₿261.12
1056	아크블록 ABT	$0.2487 ₿0.0000026	-2.67	$24.48M ₿257.41	$0.2605 ₿0.0000027	$0.2477 ₿0.0000026	$102.78K ₿1.08	$46.19M ₿485.67	$24.48M ₿257.41
1058	Dogs DOGS	$0.00004737 ₿0.00000000049	4.50	$24.45M ₿256.59	$0.0000476 ₿0.00000000049	$0.00004459 ₿0.00000000047	$5.91M ₿62.03	$26.02M ₿273.1	$24.45M ₿256.59
1059	후오비토큰 HT	$0.223 ₿0.0000023	-2.07	$24.4M ₿256.14	$0.2285 ₿0.0000023	$0.2222 ₿0.0000023	$13.12K ₿0.14	$24.4M ₿256.14	$24.4M ₿256.14
1060	MovieBloc MBL	$0.001282 ₿0.000000013	0.07	$24.39M ₿255.97	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.05M ₿31.86	$38.49M ₿403.96	$24.39M ₿255.97
1061	Tensor TNSR	$0.07285 ₿0.00000076	5.00	$24.36M ₿255.64	$0.07456 ₿0.00000078	$0.06902 ₿0.00000072	$12.89M ₿136.31	$72.79M ₿764.01	$24.36M ₿255.64
1064	Coin98 C98	$0.0243 ₿0.00000025	3.75	$24.25M ₿254.55	$0.02461 ₿0.00000025	$0.02333 ₿0.00000024	$3.55M ₿37.29	$24.25M ₿254.55	$24.25M ₿254.55
1071	Celer Network CELR	$0.004269 ₿0.000000044	3.00	$24.09M ₿252.88	$0.004333 ₿0.000000045	$0.004104 ₿0.000000043	$2.32M ₿24.31	$42.68M ₿447.94	$24.09M ₿252.88
1074	Gods Unchained GODS	$0.06067 ₿0.00000063	3.62	$23.9M ₿250.88	$0.06199 ₿0.00000065	$0.05784 ₿0.00000060	$969.5K ₿10.2	$30.33M ₿318.35	$23.9M ₿250.88
1075	Renzo REZ	$0.00531 ₿0.000000055	0.10	$23.84M ₿250.75	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.51M ₿78.69	$52.07M ₿547.75	$23.84M ₿250.75
1077	Solayer Staked SOL SSOL	$162.71 ₿0.0017	1.43	$23.79M ₿249.65	$163.9 ₿0.0017	$158.66 ₿0.0016	$76.7K ₿0.81	$23.79M ₿249.65	$23.79M ₿249.65
1082	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1086	Nosana NOS	$0.2822 ₿0.0000029	-4.53	$23.54M ₿247.11	$0.2962 ₿0.0000030	$0.2808 ₿0.0000029	$313.71K ₿3.29	$28.22M ₿296.29	$23.54M ₿247.11
1097	Gems VIP GEMS	$0.03579 ₿0.00000037	-0.49	$23.05M ₿241.93	$0.03612 ₿0.00000037	$0.03551 ₿0.00000037	$1.32M ₿13.86	$30M ₿314.86	$23.05M ₿241.93
1098	Wrapped QUIL QUIL	$0.02554 ₿0.00000026	2.87	$23.05M ₿241.91	$0.02638 ₿0.00000027	$0.02426 ₿0.00000025	$159.19K ₿1.67	$23.05M ₿241.91	$23.05M ₿241.91
1099	Fusionist ACE	$0.2648 ₿0.0000027	3.21	$23.02M ₿241.57	$0.2703 ₿0.0000028	$0.2554 ₿0.0000026	$8.95M ₿93.94	$38.69M ₿406.04	$23.02M ₿241.57
1100	Maverick Protocol MAV	$0.02726 ₿0.00000028	5.07	$22.94M ₿241.29	$0.02759 ₿0.00000028	$0.02576 ₿0.00000027	$2.02M ₿21.2	$54.43M ₿572.48	$22.94M ₿241.29
1104	WazirX WRX	$0.0497 ₿0.00000052	0.52	$22.69M ₿238.18	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$37.56K ₿0.39	$49.71M ₿521.74	$22.69M ₿238.18
1105	ANyONe Protocol ANYONE	$0.2832 ₿0.0000029	6.22	$22.64M ₿237.74	$0.2853 ₿0.0000030	$0.2659 ₿0.0000027	$985.44K ₿10.35	$28.33M ₿297.4	$22.64M ₿237.74
1116	프로피 PRO	$0.3857 ₿0.0000040	0.34	$22.31M ₿234.45	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$8.53M ₿89.25	$38.54M ₿404.95	$22.31M ₿234.45
1130	Origin Protocol OGN	$0.03304 ₿0.00000034	0.40	$21.89M ₿229.81	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.66M ₿17.37	$46.59M ₿489.03	$21.89M ₿229.81
1132	엘라토스 ELA	$0.9471 ₿0.0000099	-1.96	$21.86M ₿229.42	$0.9665 ₿0.000010	$0.9304 ₿0.0000097	$179.24K ₿1.88	$24.82M ₿260.56	$21.86M ₿229.42
1135	Bone ShibaSwap BONE	$0.0869 ₿0.00000091	0.65	$21.73M ₿228.1	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.11M ₿11.64	$21.74M ₿228.2	$21.73M ₿228.1
1139	덴트 DENT	$0.000226 ₿0.0000000023	2.97	$21.56M ₿226.99	$0.0002267 ₿0.0000000023	$0.000216 ₿0.0000000022	$2.02M ₿22.1	$22.54M ₿237.3	$21.56M ₿226.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}