$3.31T
시가 총액
$99.93B
총 거래량
BTC 57.43%     ETH 11.97%
지배력

5 결과 페이지 시가 총액 기준 상위 Onchain Ecosystem 코인

Onchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Onchain Ecosystem (759)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
816 스팀  STEEM $0.07147
₿0.00000075
0.48 $38.39M
₿402.98
$0.07191
₿0.00000075
$0.0699
₿0.00000073
$7.07M
₿74.25
$38.4M
₿403.01
$38.39M
₿402.98
스팀(steem) 가격 예측
818 Xai  XAI $0.01977
₿0.00000020
15.89 $38.3M
₿402.01
$0.02414
₿0.00000025
$0.01693
₿0.00000017
$111.38M
₿1.17K
$41.76M
₿438.3
$38.3M
₿402.01
Xai(xai) 가격 예측
825 시빅  CVC $0.0469
₿0.00000049
1.22 $37.61M
₿394.82
$0.04729
₿0.00000049
$0.04583
₿0.00000048
$3.12M
₿32.77
$46.89M
₿492.29
$37.61M
₿394.82
시빅(cvc) 가격 예측
826 Lista USD  LISUSD $0.9985
₿0.000010
0.01* $37.54M
₿394.16
$0.9986
₿0.000010
$0.9981
₿0.000010
$10.21K
₿0.11
$38.57M
₿404.91
$37.54M
₿394.16
Lista USD(lisusd) 가격 예측
827 Universal ETH  UNIETH $3,682.42
₿0.038
0.02 $37.52M
₿393.96
$3,718.97
₿0.039
$3,654.23
₿0.038
$2.87K
₿0.02
$37.52M
₿393.96
$37.52M
₿393.96
Universal ETH(unieth) 가격 예측
830 RIF Token  RIF $0.03724
₿0.00000039
2.89 $37.23M
₿390.81
$0.03733
₿0.00000039
$0.03582
₿0.00000037
$1.06M
₿11.16
$37.23M
₿390.81
$37.23M
₿390.81
RIF Token(rif) 가격 예측
831 Wrapped NXM  WNXM $80.05
₿0.00083
0.46 $37.21M
₿390.55
$80.52
₿0.00084
$79.54
₿0.00083
$75.53K
₿0.92
$37.21M
₿390.55
$37.21M
₿390.55
Wrapped NXM(wnxm) 가격 예측
837 Songbird  SGB $0.002261
₿0.000000023
-1.57 $36.54M
₿383.48
$0.002322
₿0.000000024
$0.002257
₿0.000000023
$117.57K
₿1.23
$43.16M
₿452.97
$36.54M
₿383.48
Songbird(sgb) 가격 예측
839 Taiko  TAIKO $0.1778
₿0.0000018
0.96 $36.27M
₿380.69
$0.1791
₿0.0000018
$0.1751
₿0.0000018
$2.85M
₿29.97
$177.86M
₿1.87K
$36.27M
₿380.69
Taiko(taiko) 가격 예측
841 Cloud  CLOUD $0.069
₿0.00000072
-0.91 $36.23M
₿380.29
$0.06963
₿0.00000073
$0.06823
₿0.00000071
$210.87K
₿2.21
$69M
₿724.18
$36.23M
₿380.29
Cloud(cloud) 가격 예측
843 Across Protocol  ACX $0.05433
₿0.00000057
1.37 $35.98M
₿377.73
$0.05485
₿0.00000057
$0.05279
₿0.00000055
$2.28M
₿23.96
$54.36M
₿570.72
$35.98M
₿377.73
Across Protocol(acx) 가격 예측
844 Purr  PURR $0.05981
₿0.00000062
0.58 $35.69M
₿374.65
$0.06177
₿0.00000064
$0.05946
₿0.00000062
$505.06K
₿5.3
$35.69M
₿374.65
$35.69M
₿374.65
Purr(purr) 가격 예측
845 GameBuild  GAME $0.001909
₿0.000000020
11.55 $35.73M
₿375.01
$0.002022
₿0.000000021
$0.001697
₿0.000000017
$15.01M
₿157.59
$41.1M
₿431.38
$35.73M
₿375.01
GameBuild(game) 가격 예측
847 DIAdata  DIA $0.2987
₿0.0000031
2.27 $35.78M
₿375.56
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$1.96M
₿20.61
$50.47M
₿529.77
$35.78M
₿375.56
DIAdata(dia) 가격 예측
848 Celo Dollar  CUSD $0.9999
₿0.000010
0.01* $35.55M
₿373.26
$1
₿0.000010
$0.9997
₿0.000010
$715.85K
₿7.52
$35.55M
₿373.27
$35.55M
₿373.26
Celo Dollar(cusd) 가격 예측
849 Balancer  BAL $0.5481
₿0.0000057
-0.12 $35.4M
₿371.58
$0.5546
₿0.0000058
$0.5471
₿0.0000057
$1.6M
₿16.75
$39.07M
₿410.08
$35.4M
₿371.58
Balancer(bal) 가격 예측
850 Bit2Me  B2M $0.01194
₿0.00000012
0.83 $35.28M
₿370.33
$0.0121
₿0.00000012
$0.01166
₿0.00000012
$61.31K
₿0.64
$59.04M
₿619.68
$35.28M
₿370.33
Bit2Me(b2m) 가격 예측
852 Snowbank  SB $220.83
₿0.0023
1.23 $35.25M
₿370.04
$221.81
₿0.0023
$212.19
₿0.0022
$86.34
₿0
$35.25M
₿370.04
$35.25M
₿370.04
Snowbank(sb) 가격 예측
854 PAAL AI  PAAL $0.03927
₿0.00000041
30.32 $35.25M
₿370.05
$0.04088
₿0.00000042
$0.02999
₿0.00000031
$4.48M
₿46.99
$39.27M
₿412.32
$35.25M
₿370.05
PAAL AI(paal) 가격 예측
855 FIDA  FIDA $0.03542
₿0.00000037
2.64 $35.08M
₿368.3
$0.03573
₿0.00000037
$0.03432
₿0.00000036
$5.44M
₿57.09
$35.4M
₿371.68
$35.08M
₿368.3
FIDA(fida) 가격 예측
856 Cobak Token  CBK $0.3523
₿0.0000037
1.03 $34.95M
₿366.97
$0.3545
₿0.0000037
$0.3418
₿0.0000035
$4.12M
₿43.23
$35.24M
₿369.97
$34.95M
₿366.97
Cobak Token(cbk) 가격 예측
857 Gravity (by Galxe)  G $0.004828
₿0.000000050
-0.01* $34.9M
₿366.32
$0.00494
₿0.000000052
$0.004811
₿0.000000050
$3.4M
₿35.74
$57.91M
₿607.77
$34.9M
₿366.32
Gravity (by Galxe)(g) 가격 예측
860 Osaka Protocol  OSAK $0.00000004573
₿0.00000000000048
-3.01 $34.83M
₿365.68
$0.00000004775
₿0.00000000000049
$0.00000004526
₿0.00000000000047
$29.19K
₿0.31
$34.83M
₿365.68
$34.83M
₿365.68
Osaka Protocol(osak) 가격 예측
861 메탈  MTL $0.3906
₿0.0000040
-0.74 $34.82M
₿365.55
$0.3991
₿0.0000041
$0.388
₿0.0000040
$2.44M
₿25.57
$34.82M
₿365.55
$34.82M
₿365.55
메탈(mtl) 가격 예측
863 Moonwell  WELL $0.007672
₿0.000000080
-0.51 $34.8M
₿365.23
$0.007814
₿0.000000082
$0.007648
₿0.000000080
$2.17M
₿22.76
$38.41M
₿403.13
$34.8M
₿365.23
Moonwell(well) 가격 예측
865 Bifrost  BFC $0.02493
₿0.00000026
5.28 $34.66M
₿363.78
$0.02801
₿0.00000029
$0.0236
₿0.00000024
$2.98M
₿31.28
$59M
₿619.31
$34.66M
₿363.78
Bifrost(bfc) 가격 예측
867 Liquity USD  LUSD $1
₿0.000010
-0.08 $34.53M
₿362.46
$1
₿0.000010
$0.9939
₿0.000010
$44.02K
₿0.47
$34.53M
₿362.46
$34.53M
₿362.46
868 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,122
₿0.99
-0.08 $34.48M
₿361.91
$95,753
₿1.0024
$94,189
₿0.99
$21.61K
₿0.23
$34.48M
₿361.91
$34.48M
₿361.91
Avalanche Bridged WBTC (Avalanche)(wbtc.e) 가격 예측
872 Zentry  ZENT $0.004368
₿0.000000045
-1.58 $34.03M
₿357.22
$0.004439
₿0.000000046
$0.004349
₿0.000000045
$1.88M
₿19.7
$42.41M
₿445.24
$34.03M
₿357.22
Zentry(zent) 가격 예측
876 SPACE ID  ID $0.07887
₿0.00000082
9.73 $33.96M
₿356.55
$0.07985
₿0.00000083
$0.07164
₿0.00000075
$18.81M
₿197.07
$157.51M
₿1.65K
$33.96M
₿356.55
SPACE ID(id) 가격 예측
878 Cartesi  CTSI $0.03737
₿0.00000039
4.28 $33.66M
₿353.27
$0.03793
₿0.00000039
$0.03566
₿0.00000037
$3.9M
₿40.99
$37.35M
₿392.09
$33.66M
₿353.27
Cartesi(ctsi) 가격 예측
879 Ocean Protocol  OCEAN $0.1674
₿0.0000017
0.69 $33.51M
₿351.74
$0.1686
₿0.0000017
$0.166
₿0.0000017
$83.74K
₿0.88
$44.85M
₿470.81
$33.51M
₿351.74
Ocean Protocol(ocean) 가격 예측
880 Hive Dollar  HBD $0.9789
₿0.000010
0.22 $33.47M
₿351.32
$0.9882
₿0.000010
$0.9695
₿0.000010
$978.99
₿0.01
$33.47M
₿351.32
$33.47M
₿351.32
Hive Dollar(hbd) 가격 예측
881 GAL (migrated to Gravity - G)  GAL $0.2619
₿0.0000027
0.67 $33.46M
₿351.25
$0.3625
₿0.0000038
$0.26
₿0.0000027
$172.94
₿0
$52.39M
₿549.9
$33.46M
₿351.25
GAL (migrated to Gravity - G)(gal) 가격 예측
883 Aurora  AURORA $0.04952
₿0.00000052
-0.26 $33.29M
₿349.45
$0.04995
₿0.00000052
$0.04906
₿0.00000051
$746K
₿7.83
$49.53M
₿519.83
$33.29M
₿349.45
Aurora(aurora) 가격 예측
885 AI Analysis Token  AIAT $0.301
₿0.0000031
-1.09 $33.22M
₿348.66
$0.305
₿0.0000031
$0.2941
₿0.0000030
$19.03K
₿0.2
$150.52M
₿1.58K
$33.22M
₿348.66
AI Analysis Token(aiat) 가격 예측
889 Phala Network  PHA $0.0398
₿0.00000041
3.63 $32.85M
₿344.79
$0.04031
₿0.00000042
$0.03796
₿0.00000040
$5.64M
₿59.24
$39.79M
₿417.63
$32.85M
₿344.79
Phala Network(pha) 가격 예측
897 Marlin  POND $0.003934
₿0.000000041
1.65 $32.29M
₿338.9
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.52M
₿15.95
$39.36M
₿413.17
$32.29M
₿338.9
Marlin(pond) 가격 예측
899 Magic  MAGIC $0.1011
₿0.0000010
3.27 $32.1M
₿336.94
$0.1035
₿0.0000010
$0.0965
₿0.0000010
$10.35M
₿108.63
$35.14M
₿368.82
$32.1M
₿336.94
Magic(magic) 가격 예측
900 Medibloc  MED $0.003025
₿0.000000031
-12.99 $32.14M
₿337.42
$0.00353
₿0.000000036
$0.002994
₿0.000000031
$14.64M
₿153.7
$34.53M
₿362.47
$32.14M
₿337.42
Medibloc(med) 가격 예측
903 Smooth Love Potion  SLP $0.0008753
₿0.0000000091
3.80 $31.92M
₿335
$0.0008972
₿0.0000000094
$0.0008397
₿0.0000000088
$3.93M
₿41.29
$31.92M
₿335
$31.92M
₿335
Smooth Love Potion(slp) 가격 예측
904 쿼크체인  QKC $0.004387
₿0.000000046
0.44 $31.59M
₿331.55
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$830.41K
₿8.72
$43.87M
₿460.44
$31.59M
₿331.55
쿼크체인(qkc) 가격 예측
905 Dymension  DYM $0.07082
₿0.00000074
3.06 $31.55M
₿331.15
$0.07252
₿0.00000076
$0.06767
₿0.00000071
$3.49M
₿36.64
$70.82M
₿743.32
$31.55M
₿331.15
Dymension(dym) 가격 예측
906 싱귤래리티넷  AGIX $0.1211
₿0.0000012
1.52 $31.57M
₿331.43
$0.122
₿0.0000012
$0.1185
₿0.0000012
$7.66K
₿0.08
$65.42M
₿686.8
$31.57M
₿331.43
싱귤래리티넷(agix) 가격 예측
909 dKargo  DKA $0.006304
₿0.000000066
2.25 $31.5M
₿330.6
$0.006316
₿0.000000066
$0.006117
₿0.000000063
$132.44K
₿1.39
$31.5M
₿330.6
$31.5M
₿330.6
dKargo(dka) 가격 예측
910 Wilder World  WILD $0.06569
₿0.00000068
-1.58 $31.46M
₿330.24
$0.06787
₿0.00000070
$0.06503
₿0.00000068
$358.95K
₿3.77
$32.85M
₿344.78
$31.46M
₿330.24
Wilder World(wild) 가격 예측
914 CargoX  CXO $0.1861
₿0.0000019
-0.18 $31.12M
₿326.62
$0.1867
₿0.0000019
$0.1816
₿0.0000019
$3.34K
₿0.04
$40.05M
₿420.33
$31.12M
₿326.62
CargoX(cxo) 가격 예측
921 QANplatform  QANX $0.01809
₿0.00000018
5.45 $30.76M
₿322.84
$0.01813
₿0.00000019
$0.01578
₿0.00000016
$389.24K
₿4.09
$37.99M
₿398.71
$30.76M
₿322.84
QANplatform(qanx) 가격 예측
922 ChainGPT  CGPT $0.03507
₿0.00000036
1.24 $30.72M
₿322.49
$0.03548
₿0.00000037
$0.03386
₿0.00000035
$6.1M
₿64
$35M
₿367.41
$30.72M
₿322.49
ChainGPT(cgpt) 가격 예측
923 Kujira  KUJI $0.04835
₿0.00000050
2.43 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04681
₿0.00000049
$139.76
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) 가격 예측
935 HUNT Platform  HUNT $0.1507
₿0.0000015
1.50 $29.98M
₿314.68
$0.1509
₿0.0000015
$0.1459
₿0.0000015
$165.36K
₿1.74
$29.98M
₿314.68
$29.98M
₿314.68
HUNT Platform(hunt) 가격 예측
936 ankrETH  ANKRETH $3,980.9
₿0.041
0.05 $29.79M
₿312.75
$4,020.76
₿0.042
$3,943.92
₿0.041
$119.33
₿0
$29.79M
₿312.75
$29.79M
₿312.75
ankrETH(ankreth) 가격 예측
939 Aergo  AERGO $0.06258
₿0.00000065
0.10 $29.55M
₿310.11
$0.06348
₿0.00000066
$0.06182
₿0.00000065
$1.49M
₿15.69
$31.26M
₿328.16
$29.55M
₿310.11
Aergo(aergo) 가격 예측
941 Uquid Coin  UQC $2.93
₿0.000030
1.13 $29.34M
₿308.06
$2.98
₿0.000031
$2.89
₿0.000030
$28.13K
₿0.3
$117.38M
₿1.23K
$29.34M
₿308.06
Uquid Coin(uqc) 가격 예측
944 PONKE  PONKE $0.05257
₿0.00000055
-3.70 $29.2M
₿306.43
$0.05607
₿0.00000058
$0.05201
₿0.00000054
$2.8M
₿29.39
$29.2M
₿306.47
$29.2M
₿306.43
PONKE(ponke) 가격 예측
947 Banana Gun  BANANA $7.25
₿0.000076
-2.87 $29.05M
₿304.94
$7.48
₿0.000078
$7.18
₿0.000075
$6.5M
₿68.28
$60.78M
₿637.96
$29.05M
₿304.94
Banana Gun(banana) 가격 예측
949 Moonbeam  GLMR $0.02781
₿0.00000029
4.05 $28.93M
₿303.78
$0.03314
₿0.00000034
$0.02628
₿0.00000027
$31.16M
₿327.12
$33.7M
₿353.77
$28.93M
₿303.78
Moonbeam(glmr) 가격 예측
958 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000010
-0.01 $28.59M
₿300.14
$1
₿0.000010
$0.9985
₿0.000010
$246.33K
₿2.61
$28.59M
₿300.14
$28.59M
₿300.14
Standard Bridged USDC.e (Optimism)(usdc.e) 가격 예측
965 WINk  WIN $0.00002807
₿0.00000000029
1.27 $27.9M
₿292.82
$0.0000286
₿0.00000000029
$0.00002733
₿0.00000000028
$7.24M
₿76.02
$28.05M
₿294.38
$27.9M
₿292.82
WINk(win) 가격 예측
966 Marcopolo  MAPO $0.004507
₿0.000000047
-0.78 $27.83M
₿292.15
$0.004545
₿0.000000047
$0.004476
₿0.000000046
$614.34K
₿6.45
$43.71M
₿458.78
$27.83M
₿292.15
Marcopolo(mapo) 가격 예측
970 Clearpool  CPOOL $0.03066
₿0.00000032
-1.12 $27.74M
₿291.16
$0.03128
₿0.00000032
$0.03016
₿0.00000031
$2.23M
₿23.39
$30.7M
₿322.23
$27.74M
₿291.16
Clearpool(cpool) 가격 예측
987 Moonriver  MOVR $2.56
₿0.000026
0.42 $27.12M
₿284.67
$2.63
₿0.000027
$2.53
₿0.000026
$3.29M
₿34.5
$31.52M
₿330.85
$27.12M
₿284.67
Moonriver(movr) 가격 예측
991 Binance-Peg Avalanche  AVAX $13.52
₿0.00014
-1.79 $27.04M
₿283.86
$13.86
₿0.00014
$13.24
₿0.00013
$47.91K
₿0.5
$27.04M
₿283.86
$27.04M
₿283.86
Binance-Peg Avalanche(avax) 가격 예측
994 Metaplex  MPLX $0.05107
₿0.00000053
2.36 $26.75M
₿280.84
$0.05187
₿0.00000054
$0.04974
₿0.00000052
$2.8M
₿29.38
$51.08M
₿536.25
$26.75M
₿280.84
Metaplex(mplx) 가격 예측
995 Keep Network  KEEP $0.04883
₿0.00000051
1.12 $26.84M
₿281.77
$0.04907
₿0.00000051
$0.04332
₿0.00000045
$7.53K
₿0.08
$48.83M
₿512.57
$26.84M
₿281.77
Keep Network(keep) 가격 예측
998 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01* $26.71M
₿280.34
$0.9998
₿0.000010
$0.9995
₿0.000010
$57.03K
₿0.94
$26.71M
₿280.34
$26.71M
₿280.34
zkSync Bridged USDC (zkSync)(usdc) 가격 예측
999 Gains Network  GNS $1.01
₿0.000010
0.86 $26.68M
₿280.09
$1.02
₿0.000010
$0.9869
₿0.000010
$2.43M
₿25.71
$26.68M
₿280.09
$26.68M
₿280.09
Gains Network(gns) 가격 예측
1004 Chainflip  FLIP $0.3977
₿0.0000041
0.16 $26.46M
₿277.7
$0.3984
₿0.0000042
$0.3971
₿0.0000041
$116.36K
₿1.22
$37.16M
₿390.05
$26.46M
₿277.7
Chainflip(flip) 가격 예측
1006 Adventure Gold  AGLD $0.3022
₿0.0000031
5.58 $26.4M
₿277.09
$0.325
₿0.0000034
$0.2855
₿0.0000030
$28.08M
₿295.11
$28.03M
₿294.21
$26.4M
₿277.09
Adventure Gold(agld) 가격 예측
1010 Nym  NYM $0.03179
₿0.00000033
-4.46 $26.26M
₿275.62
$0.03346
₿0.00000035
$0.03179
₿0.00000033
$1.24M
₿13.03
$31.81M
₿333.92
$26.26M
₿275.62
Nym(nym) 가격 예측
1018 BounceBit  BB $0.06313
₿0.00000066
3.51 $25.81M
₿271.52
$0.0638
₿0.00000067
$0.05967
₿0.00000063
$10.93M
₿114.88
$132.36M
₿1.39K
$25.81M
₿271.52
BounceBit(bb) 가격 예측
1023 Alethea Artificial Liquid Intelligence Token  ALI $0.002824
₿0.000000029
-3.09 $25.76M
₿270.41
$0.00292
₿0.000000030
$0.002668
₿0.000000027
$390.31K
₿4.1
$27.89M
₿292.73
$25.76M
₿270.41
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
1027 Avail  AVAIL $0.007014
₿0.000000073
0.46 $25.66M
₿269.13
$0.007028
₿0.000000073
$0.006936
₿0.000000072
$1.23M
₿12.92
$74.8M
₿784.47
$25.66M
₿269.13
Avail(avail) 가격 예측
1028 JOE  JOE $0.06355
₿0.00000066
2.28 $25.64M
₿269.16
$0.06388
₿0.00000066
$0.06173
₿0.00000064
$2.46M
₿25.81
$31.75M
₿333.27
$25.64M
₿269.16
JOE(joe) 가격 예측
1029 Pocket Network  POKT $0.01274
₿0.00000013
-0.70 $25.64M
₿269.23
$0.01284
₿0.00000013
$0.01247
₿0.00000013
$676.19K
₿7.14
$29.97M
₿314.69
$25.64M
₿269.23
Pocket Network(pokt) 가격 예측
1033 Velodrome Finance  VELO $0.02425
₿0.00000025
0.95 $25.46M
₿267.29
$0.0244
₿0.00000025
$0.02357
₿0.00000024
$4.59M
₿48.2
$56.76M
₿595.82
$25.46M
₿267.29
Velodrome Finance(velo) 가격 예측
1050 BENQI  QI $0.003455
₿0.000000036
1.44 $24.88M
₿261.12
$0.003472
₿0.000000036
$0.003325
₿0.000000035
$1.24M
₿12.97
$24.88M
₿261.12
$24.88M
₿261.12
BENQI(qi) 가격 예측
1056 아크블록  ABT $0.2487
₿0.0000026
-2.67 $24.48M
₿257.41
$0.2605
₿0.0000027
$0.2477
₿0.0000026
$102.78K
₿1.08
$46.19M
₿485.67
$24.48M
₿257.41
아크블록(abt) 가격 예측
1058 Dogs  DOGS $0.00004737
₿0.00000000049
4.50 $24.45M
₿256.59
$0.0000476
₿0.00000000049
$0.00004459
₿0.00000000047
$5.91M
₿62.03
$26.02M
₿273.1
$24.45M
₿256.59
Dogs(dogs) 가격 예측
1059 후오비토큰  HT $0.223
₿0.0000023
-2.07 $24.4M
₿256.14
$0.2285
₿0.0000023
$0.2222
₿0.0000023
$13.12K
₿0.14
$24.4M
₿256.14
$24.4M
₿256.14
후오비토큰(ht) 가격 예측
1060 MovieBloc  MBL $0.001282
₿0.000000013
0.07 $24.39M
₿255.97
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$3.05M
₿31.86
$38.49M
₿403.96
$24.39M
₿255.97
MovieBloc(mbl) 가격 예측
1061 Tensor  TNSR $0.07285
₿0.00000076
5.00 $24.36M
₿255.64
$0.07456
₿0.00000078
$0.06902
₿0.00000072
$12.89M
₿136.31
$72.79M
₿764.01
$24.36M
₿255.64
Tensor(tnsr) 가격 예측
1064 Coin98  C98 $0.0243
₿0.00000025
3.75 $24.25M
₿254.55
$0.02461
₿0.00000025
$0.02333
₿0.00000024
$3.55M
₿37.29
$24.25M
₿254.55
$24.25M
₿254.55
Coin98(c98) 가격 예측
1071 Celer Network  CELR $0.004269
₿0.000000044
3.00 $24.09M
₿252.88
$0.004333
₿0.000000045
$0.004104
₿0.000000043
$2.32M
₿24.31
$42.68M
₿447.94
$24.09M
₿252.88
Celer Network(celr) 가격 예측
1074 Gods Unchained  GODS $0.06067
₿0.00000063
3.62 $23.9M
₿250.88
$0.06199
₿0.00000065
$0.05784
₿0.00000060
$969.5K
₿10.2
$30.33M
₿318.35
$23.9M
₿250.88
Gods Unchained(gods) 가격 예측
1075 Renzo  REZ $0.00531
₿0.000000055
0.10 $23.84M
₿250.75
$0.005399
₿0.000000056
$0.005187
₿0.000000054
$7.51M
₿78.69
$52.07M
₿547.75
$23.84M
₿250.75
Renzo(rez) 가격 예측
1077 Solayer Staked SOL  SSOL $162.71
₿0.0017
1.43 $23.79M
₿249.65
$163.9
₿0.0017
$158.66
₿0.0016
$76.7K
₿0.81
$23.79M
₿249.65
$23.79M
₿249.65
Solayer Staked SOL(ssol) 가격 예측
1082 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Shardus(ult) 가격 예측
1086 Nosana  NOS $0.2822
₿0.0000029
-4.53 $23.54M
₿247.11
$0.2962
₿0.0000030
$0.2808
₿0.0000029
$313.71K
₿3.29
$28.22M
₿296.29
$23.54M
₿247.11
Nosana(nos) 가격 예측
1097 Gems VIP  GEMS $0.03579
₿0.00000037
-0.49 $23.05M
₿241.93
$0.03612
₿0.00000037
$0.03551
₿0.00000037
$1.32M
₿13.86
$30M
₿314.86
$23.05M
₿241.93
Gems VIP(gems) 가격 예측
1098 Wrapped QUIL  QUIL $0.02554
₿0.00000026
2.87 $23.05M
₿241.91
$0.02638
₿0.00000027
$0.02426
₿0.00000025
$159.19K
₿1.67
$23.05M
₿241.91
$23.05M
₿241.91
Wrapped QUIL(quil) 가격 예측
1099 Fusionist  ACE $0.2648
₿0.0000027
3.21 $23.02M
₿241.57
$0.2703
₿0.0000028
$0.2554
₿0.0000026
$8.95M
₿93.94
$38.69M
₿406.04
$23.02M
₿241.57
Fusionist(ace) 가격 예측
1100 Maverick Protocol  MAV $0.02726
₿0.00000028
5.07 $22.94M
₿241.29
$0.02759
₿0.00000028
$0.02576
₿0.00000027
$2.02M
₿21.2
$54.43M
₿572.48
$22.94M
₿241.29
Maverick Protocol(mav) 가격 예측
1104 WazirX  WRX $0.0497
₿0.00000052
0.52 $22.69M
₿238.18
$0.05038
₿0.00000052
$0.04689
₿0.00000049
$37.56K
₿0.39
$49.71M
₿521.74
$22.69M
₿238.18
WazirX(wrx) 가격 예측
1105 ANyONe Protocol  ANYONE $0.2832
₿0.0000029
6.22 $22.64M
₿237.74
$0.2853
₿0.0000030
$0.2659
₿0.0000027
$985.44K
₿10.35
$28.33M
₿297.4
$22.64M
₿237.74
ANyONe Protocol(anyone) 가격 예측
1116 프로피  PRO $0.3857
₿0.0000040
0.34 $22.31M
₿234.45
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$8.53M
₿89.25
$38.54M
₿404.95
$22.31M
₿234.45
프로피(pro) 가격 예측
1130 Origin Protocol  OGN $0.03304
₿0.00000034
0.40 $21.89M
₿229.81
$0.03337
₿0.00000034
$0.03262
₿0.00000034
$1.66M
₿17.37
$46.59M
₿489.03
$21.89M
₿229.81
Origin Protocol(ogn) 가격 예측
1132 엘라토스  ELA $0.9471
₿0.0000099
-1.96 $21.86M
₿229.42
$0.9665
₿0.000010
$0.9304
₿0.0000097
$179.24K
₿1.88
$24.82M
₿260.56
$21.86M
₿229.42
엘라토스(ela) 가격 예측
1135 Bone ShibaSwap  BONE $0.0869
₿0.00000091
0.65 $21.73M
₿228.1
$0.08749
₿0.00000091
$0.08384
₿0.00000088
$1.11M
₿11.64
$21.74M
₿228.2
$21.73M
₿228.1
Bone ShibaSwap(bone) 가격 예측
1139 덴트  DENT $0.000226
₿0.0000000023
2.97 $21.56M
₿226.99
$0.0002267
₿0.0000000023
$0.000216
₿0.0000000022
$2.02M
₿22.1
$22.54M
₿237.3
$21.56M
₿226.99
덴트(dent) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀