5 결과 페이지 시가 총액 기준 상위 Onchain Ecosystem 코인

Onchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Onchain Ecosystem (759)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
816	스팀 STEEM	$0.0715 ₿0.00000075	1.15	$38.42M ₿403.08	$0.07191 ₿0.00000075	$0.0699 ₿0.00000073	$6.41M ₿67.2	$38.42M ₿403.11	$38.42M ₿403.08
819	Xai XAI	$0.01941 ₿0.00000020	14.64	$38.28M ₿401.58	$0.02414 ₿0.00000025	$0.01693 ₿0.00000017	$105.89M ₿1.12K	$41.73M ₿437.83	$38.28M ₿401.58
824	시빅 CVC	$0.04709 ₿0.00000049	1.77	$37.77M ₿396.64	$0.04729 ₿0.00000049	$0.04583 ₿0.00000048	$3.05M ₿32.07	$47.1M ₿494.56	$37.77M ₿396.64
826	Universal ETH UNIETH	$3,687.72 ₿0.038	-0.06	$37.58M ₿394.23	$3,718.97 ₿0.039	$3,654.23 ₿0.038	$2.87K ₿0.03	$37.58M ₿394.23	$37.58M ₿394.23
827	Lista USD LISUSD	$0.9985 ₿0.000010	0.01*	$37.54M ₿393.88	$0.9986 ₿0.000010	$0.9981 ₿0.000010	$10.21K ₿0.11	$38.57M ₿404.62	$37.54M ₿393.88
830	RIF Token RIF	$0.03729 ₿0.00000039	3.12	$37.29M ₿391.18	$0.03733 ₿0.00000039	$0.03582 ₿0.00000037	$1.03M ₿10.81	$37.29M ₿391.18	$37.29M ₿391.18
831	Wrapped NXM WNXM	$79.87 ₿0.00083	0.14	$37.19M ₿390.21	$80.52 ₿0.00084	$79.59 ₿0.00083	$86.41K ₿0.91	$37.19M ₿390.21	$37.19M ₿390.21
835	Songbird SGB	$0.002293 ₿0.000000024	-0.88	$37.03M ₿388.48	$0.002322 ₿0.000000024	$0.002257 ₿0.000000023	$119.26K ₿1.25	$43.74M ₿458.88	$37.03M ₿388.48
838	PAAL AI PAAL	$0.04024 ₿0.00000042	32.88	$36.44M ₿382.33	$0.04088 ₿0.00000042	$0.02999 ₿0.00000031	$4.53M ₿47.57	$40.61M ₿425.99	$36.44M ₿382.33
840	Taiko TAIKO	$0.1779 ₿0.0000018	1.26	$36.29M ₿380.76	$0.1791 ₿0.0000018	$0.1751 ₿0.0000018	$2.65M ₿28.36	$177.98M ₿1.87K	$36.29M ₿380.76
842	Cloud CLOUD	$0.06894 ₿0.00000072	-0.81	$36.22M ₿379.97	$0.06958 ₿0.00000072	$0.06823 ₿0.00000071	$242.87K ₿2.55	$68.97M ₿723.58	$36.22M ₿379.97
843	Across Protocol ACX	$0.05434 ₿0.00000057	1.41	$36.02M ₿377.88	$0.05485 ₿0.00000057	$0.05279 ₿0.00000055	$1.53M ₿14.53	$54.42M ₿570.94	$36.02M ₿377.88
846	DIAdata DIA	$0.2989 ₿0.0000031	2.52	$35.75M ₿375.09	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$1.92M ₿18.38	$50.43M ₿529.11	$35.75M ₿375.09
847	Celo Dollar CUSD	$1 ₿0.000010	0.01*	$35.56M ₿372.98	$1 ₿0.000010	$0.9997 ₿0.000010	$347.92K ₿4.2	$35.56M ₿372.99	$35.56M ₿372.98
848	Purr PURR	$0.05947 ₿0.00000062	-0.11	$35.54M ₿372.87	$0.06177 ₿0.00000064	$0.05946 ₿0.00000062	$524.45K ₿5.5	$35.54M ₿372.87	$35.54M ₿372.87
849	GameBuild GAME	$0.001907 ₿0.000000020	11.30	$35.53M ₿372.71	$0.002022 ₿0.000000021	$0.001697 ₿0.000000017	$15.17M ₿159.49	$40.87M ₿428.73	$35.53M ₿372.71
850	Bit2Me B2M	$0.01199 ₿0.00000012	2.27	$35.44M ₿371.82	$0.0121 ₿0.00000012	$0.01166 ₿0.00000012	$59.81K ₿0.63	$59.31M ₿622.18	$35.44M ₿371.82
851	Snowbank SB	$221.73 ₿0.0023	2.16	$35.4M ₿371.35	$221.81 ₿0.0023	$212.19 ₿0.0022	$86.69 ₿0	$35.4M ₿371.35	$35.4M ₿371.35
852	Balancer BAL	$0.5496 ₿0.0000057	-0.40	$35.37M ₿371.14	$0.5546 ₿0.0000058	$0.5471 ₿0.0000057	$1.56M ₿16.34	$39.04M ₿409.59	$35.37M ₿371.14
853	FIDA FIDA	$0.03551 ₿0.00000037	2.77	$35.2M ₿369.34	$0.03573 ₿0.00000037	$0.03432 ₿0.00000036	$5.44M ₿57.04	$35.53M ₿372.73	$35.2M ₿369.34
857	Cobak Token CBK	$0.3539 ₿0.0000037	1.70	$35.11M ₿368.36	$0.3545 ₿0.0000037	$0.3418 ₿0.0000035	$4M ₿41.96	$35.4M ₿371.38	$35.11M ₿368.36
858	Gravity (by Galxe) G	$0.00484 ₿0.000000050	0.53	$34.99M ₿367.05	$0.00494 ₿0.000000052	$0.004814 ₿0.000000050	$3.36M ₿33.87	$58.05M ₿608.99	$34.99M ₿367.05
859	메탈 MTL	$0.3923 ₿0.0000041	-0.40	$34.97M ₿366.18	$0.3991 ₿0.0000041	$0.388 ₿0.0000040	$2.37M ₿24.87	$34.97M ₿366.18	$34.97M ₿366.18
861	Osaka Protocol OSAK	$0.00000004572 ₿0.00000000000047	-1.82	$34.82M ₿365.28	$0.00000004775 ₿0.00000000000049	$0.00000004526 ₿0.00000000000047	$29.24K ₿0.31	$34.82M ₿365.28	$34.82M ₿365.28
863	Moonwell WELL	$0.007687 ₿0.000000080	0.45	$34.77M ₿364.82	$0.007814 ₿0.000000082	$0.007651 ₿0.000000080	$2.09M ₿21.98	$38.38M ₿402.69	$34.77M ₿364.82
864	Bifrost BFC	$0.02494 ₿0.00000026	5.26	$34.7M ₿364.01	$0.02801 ₿0.00000029	$0.0236 ₿0.00000024	$2.94M ₿30.81	$59.07M ₿619.71	$34.7M ₿364.01
867	Liquity USD LUSD	$0.999 ₿0.000010	-0.08	$34.56M ₿362.58	$1 ₿0.000010	$0.9939 ₿0.000010	$85.99K ₿0.9	$34.56M ₿362.58	$34.56M ₿362.58
868	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,173 ₿0.99	0.19	$34.53M ₿362.23	$95,753 ₿1.0030	$94,189 ₿0.99	$21.56K ₿0.23	$34.53M ₿362.23	$34.53M ₿362.23
871	Zentry ZENT	$0.004373 ₿0.000000045	-0.99	$34.07M ₿357.43	$0.004425 ₿0.000000046	$0.004349 ₿0.000000045	$1.84M ₿19.27	$42.46M ₿445.5	$34.07M ₿357.43
874	SPACE ID ID	$0.07881 ₿0.00000082	9.27	$33.88M ₿355.48	$0.07985 ₿0.00000083	$0.07212 ₿0.00000075	$18.79M ₿197	$157.15M ₿1.65K	$33.88M ₿355.48
875	Cartesi CTSI	$0.03753 ₿0.00000039	4.92	$33.76M ₿354.21	$0.03793 ₿0.00000039	$0.03577 ₿0.00000037	$3.9M ₿40.97	$37.47M ₿393.13	$33.76M ₿354.21
878	Hive Dollar HBD	$0.9805 ₿0.000010	0.33	$33.52M ₿351.73	$0.9882 ₿0.000010	$0.9695 ₿0.000010	$980.51 ₿0.01	$33.52M ₿351.73	$33.52M ₿351.73
879	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	0.68	$33.46M ₿351.13	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$172.95 ₿0	$52.39M ₿549.72	$33.46M ₿351.13
880	Ocean Protocol OCEAN	$0.1671 ₿0.0000017	0.42	$33.44M ₿350.82	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$83.64K ₿0.88	$44.76M ₿469.57	$33.44M ₿350.82
882	Aurora AURORA	$0.04953 ₿0.00000051	0.07	$33.27M ₿349.04	$0.04995 ₿0.00000052	$0.04906 ₿0.00000051	$746.24K ₿7.83	$49.49M ₿519.21	$33.27M ₿349.04
886	AI Analysis Token AIAT	$0.2997 ₿0.0000031	-1.32	$33.15M ₿347.73	$0.305 ₿0.0000031	$0.2941 ₿0.0000030	$19.15K ₿0.2	$150.18M ₿1.58K	$33.15M ₿347.73
889	Phala Network PHA	$0.03997 ₿0.00000041	4.22	$32.96M ₿345.79	$0.04031 ₿0.00000042	$0.03796 ₿0.00000040	$5.57M ₿58.44	$39.92M ₿418.84	$32.96M ₿345.79
896	Marlin POND	$0.003944 ₿0.000000041	2.00	$32.31M ₿339.05	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.48M ₿15.94	$39.39M ₿413.35	$32.31M ₿339.05
898	Magic MAGIC	$0.101 ₿0.0000010	3.18	$32.16M ₿337.41	$0.1035 ₿0.0000010	$0.0965 ₿0.0000010	$10.26M ₿107.7	$35.21M ₿369.34	$32.16M ₿337.41
899	Medibloc MED	$0.003011 ₿0.000000031	-13.30	$32.06M ₿337.01	$0.00353 ₿0.000000036	$0.002994 ₿0.000000031	$13.95M ₿146.33	$34.44M ₿362.03	$32.06M ₿337.01
901	Smooth Love Potion SLP	$0.0008765 ₿0.0000000091	4.20	$31.92M ₿334.95	$0.0008972 ₿0.0000000094	$0.0008412 ₿0.0000000088	$3.93M ₿41.2	$31.92M ₿334.95	$31.92M ₿334.95
903	쿼크체인 QKC	$0.0044 ₿0.000000046	0.45	$31.68M ₿332.39	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$824.31K ₿8.65	$44M ₿461.61	$31.68M ₿332.39
905	Dymension DYM	$0.07093 ₿0.00000074	2.97	$31.59M ₿331.41	$0.07252 ₿0.00000076	$0.06767 ₿0.00000071	$3.45M ₿36.29	$70.91M ₿743.87	$31.59M ₿331.41
907	Wilder World WILD	$0.06573 ₿0.00000068	-1.40	$31.46M ₿330	$0.06787 ₿0.00000070	$0.06503 ₿0.00000068	$364.36K ₿3.82	$32.84M ₿344.53	$31.46M ₿330
909	dKargo DKA	$0.006276 ₿0.000000065	1.61	$31.38M ₿329.3	$0.006316 ₿0.000000066	$0.006117 ₿0.000000063	$505.41K ₿5.3	$31.38M ₿329.3	$31.38M ₿329.3
910	싱귤래리티넷 AGIX	$0.1203 ₿0.0000012	0.72	$31.32M ₿328.75	$0.122 ₿0.0000012	$0.1185 ₿0.0000012	$16.42K ₿0.17	$64.91M ₿681.24	$31.32M ₿328.75
914	CargoX CXO	$0.1861 ₿0.0000019	-0.32	$31.12M ₿326.49	$0.1867 ₿0.0000019	$0.1816 ₿0.0000019	$3.34K ₿0.04	$40.05M ₿420.16	$31.12M ₿326.49
920	QANplatform QANX	$0.01812 ₿0.00000019	5.55	$30.8M ₿323.12	$0.01814 ₿0.00000019	$0.01578 ₿0.00000016	$391.41K ₿4.1	$38.04M ₿399.06	$30.8M ₿323.12
922	ChainGPT CGPT	$0.03509 ₿0.00000036	1.68	$30.73M ₿322.37	$0.03548 ₿0.00000037	$0.03386 ₿0.00000035	$5.85M ₿60.05	$35.01M ₿367.27	$30.73M ₿322.37
925	Kujira KUJI	$0.04843 ₿0.00000050	1.30	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04681 ₿0.00000049	$140.03 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
936	HUNT Platform HUNT	$0.1502 ₿0.0000015	1.13	$29.88M ₿313.5	$0.1509 ₿0.0000015	$0.1459 ₿0.0000015	$166.01K ₿1.74	$29.88M ₿313.5	$29.88M ₿313.5
937	ankrETH ANKRETH	$3,986.55 ₿0.041	-0.06	$29.83M ₿312.95	$4,020.76 ₿0.042	$3,943.92 ₿0.041	$119.5 ₿0	$29.83M ₿312.95	$29.83M ₿312.95
940	Aergo AERGO	$0.06278 ₿0.00000065	0.67	$29.66M ₿311.13	$0.06348 ₿0.00000066	$0.06182 ₿0.00000065	$1.41M ₿14.84	$31.38M ₿329.23	$29.66M ₿311.13
942	PONKE PONKE	$0.05311 ₿0.00000055	-2.48	$29.39M ₿308.37	$0.05607 ₿0.00000058	$0.05201 ₿0.00000054	$2.83M ₿29.67	$29.4M ₿308.4	$29.39M ₿308.37
943	Uquid Coin UQC	$2.93 ₿0.000030	1.18	$29.34M ₿307.86	$2.98 ₿0.000031	$2.89 ₿0.000030	$28.13K ₿0.3	$117.38M ₿1.23K	$29.34M ₿307.86
947	Banana Gun BANANA	$7.27 ₿0.000076	-2.49	$29.14M ₿305.68	$7.48 ₿0.000078	$7.18 ₿0.000075	$6.31M ₿63.34	$60.96M ₿639.51	$29.14M ₿305.68
951	Moonbeam GLMR	$0.02781 ₿0.00000029	2.31	$28.98M ₿304.08	$0.03314 ₿0.00000034	$0.02628 ₿0.00000027	$30.2M ₿317.14	$33.76M ₿354.13	$28.98M ₿304.08
959	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000010	-0.12	$28.6M ₿300.04	$1 ₿0.000010	$0.9985 ₿0.000010	$243.65K ₿2.56	$28.6M ₿300.04	$28.6M ₿300.04
966	WINk WIN	$0.00002816 ₿0.00000000029	1.45	$27.99M ₿293.71	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$7.2M ₿75.58	$28.14M ₿295.28	$27.99M ₿293.71
969	Marcopolo MAPO	$0.004506 ₿0.000000047	-0.84	$27.85M ₿292.18	$0.004545 ₿0.000000047	$0.004476 ₿0.000000046	$618.06K ₿6.14	$43.73M ₿458.83	$27.85M ₿292.18
973	Clearpool CPOOL	$0.03065 ₿0.00000032	-1.77	$27.7M ₿290.56	$0.03128 ₿0.00000032	$0.03016 ₿0.00000031	$2.11M ₿22.19	$30.65M ₿321.56	$27.7M ₿290.56
989	Moonriver MOVR	$2.56 ₿0.000026	0.63	$27.12M ₿284.51	$2.63 ₿0.000027	$2.53 ₿0.000026	$3.22M ₿33.82	$31.52M ₿330.67	$27.12M ₿284.51
990	Binance-Peg Avalanche AVAX	$13.53 ₿0.00014	-1.37	$27.05M ₿283.79	$13.86 ₿0.00014	$13.24 ₿0.00013	$47.45K ₿0.5	$27.05M ₿283.79	$27.05M ₿283.79
992	Metaplex MPLX	$0.05105 ₿0.00000053	2.36	$26.91M ₿282.32	$0.05187 ₿0.00000054	$0.04974 ₿0.00000052	$2.71M ₿28.47	$51.38M ₿539.07	$26.91M ₿282.32
995	Keep Network KEEP	$0.04883 ₿0.00000051	1.13	$26.85M ₿281.65	$0.04907 ₿0.00000051	$0.04332 ₿0.00000045	$7.53K ₿0.08	$48.84M ₿512.35	$26.85M ₿281.65
999	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.02	$26.71M ₿280.21	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$206.13K ₿2.01	$26.71M ₿280.21	$26.71M ₿280.21
1000	Gains Network GNS	$1.01 ₿0.000010	0.98	$26.69M ₿279.98	$1.02 ₿0.000010	$0.9869 ₿0.000010	$2.41M ₿25.29	$26.69M ₿279.98	$26.69M ₿279.98
1002	Nym NYM	$0.03223 ₿0.00000033	-3.43	$26.65M ₿279.67	$0.03346 ₿0.00000035	$0.03179 ₿0.00000033	$1.2M ₿12.62	$32.29M ₿338.82	$26.65M ₿279.67
1007	Adventure Gold AGLD	$0.303 ₿0.0000031	5.66	$26.51M ₿278.1	$0.325 ₿0.0000034	$0.2868 ₿0.0000030	$16.25M ₿258.34	$28.15M ₿295.27	$26.51M ₿278.1
1009	Chainflip FLIP	$0.3977 ₿0.0000041	-0.03	$26.44M ₿277.46	$0.3984 ₿0.0000042	$0.3972 ₿0.0000041	$115.83K ₿1.22	$37.13M ₿389.58	$26.44M ₿277.46
1018	BounceBit BB	$0.06321 ₿0.00000066	3.53	$25.86M ₿271.34	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.83M ₿113.59	$132.64M ₿1.39K	$25.86M ₿271.34
1022	Alethea Artificial Liquid Intelligence Token ALI	$0.002827 ₿0.000000029	-2.23	$25.78M ₿270.5	$0.002891 ₿0.000000030	$0.002668 ₿0.000000027	$375.81K ₿3.94	$27.91M ₿292.83	$25.78M ₿270.5
1027	JOE JOE	$0.06359 ₿0.00000066	2.56	$25.66M ₿269.25	$0.06388 ₿0.00000066	$0.06173 ₿0.00000065	$2.4M ₿25.2	$31.78M ₿333.39	$25.66M ₿269.25
1028	Avail AVAIL	$0.007015 ₿0.000000073	0.59	$25.64M ₿268.98	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.19M ₿12.54	$74.73M ₿784.05	$25.64M ₿268.98
1030	Pocket Network POKT	$0.0127 ₿0.00000013	-0.79	$25.62M ₿268.75	$0.01284 ₿0.00000013	$0.01247 ₿0.00000013	$690.25K ₿7.24	$29.94M ₿314.12	$25.62M ₿268.75
1032	Velodrome Finance VELO	$0.0243 ₿0.00000025	1.55	$25.51M ₿267.63	$0.0244 ₿0.00000025	$0.02357 ₿0.00000024	$4.57M ₿47.92	$56.86M ₿596.59	$25.51M ₿267.63
1049	BENQI QI	$0.00346 ₿0.000000036	1.56	$24.91M ₿261.36	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.16M ₿12.14	$24.91M ₿261.36	$24.91M ₿261.36
1057	Dogs DOGS	$0.00004751 ₿0.00000000049	5.47	$24.54M ₿257.44	$0.0000476 ₿0.00000000049	$0.00004459 ₿0.00000000047	$5.83M ₿61.44	$26.12M ₿274	$24.54M ₿257.44
1060	Tensor TNSR	$0.07304 ₿0.00000076	5.63	$24.45M ₿256.48	$0.07456 ₿0.00000078	$0.06915 ₿0.00000072	$13.1M ₿138.53	$73.06M ₿766.51	$24.45M ₿256.48
1061	MovieBloc MBL	$0.001287 ₿0.000000013	1.26	$24.41M ₿256.14	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.83M ₿38.41	$38.52M ₿404.21	$24.41M ₿256.14
1062	Coin98 C98	$0.0244 ₿0.00000025	4.57	$24.4M ₿255.94	$0.02461 ₿0.00000025	$0.02334 ₿0.00000024	$2.35M ₿26.88	$24.4M ₿255.94	$24.4M ₿255.94
1063	아크블록 ABT	$0.2471 ₿0.0000026	-3.09	$24.37M ₿255.77	$0.2605 ₿0.0000027	$0.2469 ₿0.0000025	$104.3K ₿1.13	$45.98M ₿482.59	$24.37M ₿255.77
1065	후오비토큰 HT	$0.223 ₿0.0000023	-1.26	$24.34M ₿255.34	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$13K ₿0.14	$24.34M ₿255.34	$24.34M ₿255.34
1067	Celer Network CELR	$0.004287 ₿0.000000045	3.50	$24.23M ₿254.18	$0.004333 ₿0.000000045	$0.004104 ₿0.000000043	$2.33M ₿24.63	$42.92M ₿450.24	$24.23M ₿254.18
1075	Gods Unchained GODS	$0.06085 ₿0.00000063	5.12	$23.95M ₿251.28	$0.06199 ₿0.00000065	$0.05788 ₿0.00000060	$905.35K ₿9.01	$30.39M ₿318.85	$23.95M ₿251.28
1076	Renzo REZ	$0.00533 ₿0.000000055	1.01	$23.91M ₿250.89	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.52M ₿79.31	$52.24M ₿548.08	$23.91M ₿250.89
1079	Solayer Staked SOL SSOL	$162.47 ₿0.0017	1.88	$23.76M ₿249.27	$163.9 ₿0.0017	$158.66 ₿0.0016	$76.81K ₿0.81	$23.76M ₿249.27	$23.76M ₿249.27
1085	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1086	Nosana NOS	$0.2822 ₿0.0000029	-4.31	$23.56M ₿247.15	$0.2962 ₿0.0000030	$0.2808 ₿0.0000029	$345.92K ₿3.63	$28.25M ₿296.34	$23.56M ₿247.15
1096	Gems VIP GEMS	$0.03584 ₿0.00000037	-0.05	$23.08M ₿242.14	$0.03612 ₿0.00000037	$0.03551 ₿0.00000037	$1.31M ₿13.8	$30.04M ₿315.13	$23.08M ₿242.14
1097	Wrapped QUIL QUIL	$0.02565 ₿0.00000026	3.51	$23.07M ₿242.02	$0.02638 ₿0.00000027	$0.02426 ₿0.00000025	$159.5K ₿1.67	$23.07M ₿242.02	$23.07M ₿242.02
1098	Maverick Protocol MAV	$0.0273 ₿0.00000028	5.68	$23.06M ₿241.88	$0.02759 ₿0.00000028	$0.02583 ₿0.00000027	$1.91M ₿20.07	$54.7M ₿573.89	$23.06M ₿241.88
1100	Fusionist ACE	$0.264 ₿0.0000027	2.84	$22.99M ₿241.18	$0.2703 ₿0.0000028	$0.2567 ₿0.0000026	$8.92M ₿93.54	$38.64M ₿405.38	$22.99M ₿241.18
1104	WazirX WRX	$0.04974 ₿0.00000052	2.06	$22.75M ₿238.66	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$37.25K ₿0.39	$49.82M ₿522.78	$22.75M ₿238.66
1108	ANyONe Protocol ANYONE	$0.2823 ₿0.0000029	5.67	$22.57M ₿236.81	$0.2853 ₿0.0000030	$0.2672 ₿0.0000027	$1M ₿10.52	$28.24M ₿296.24	$22.57M ₿236.81
1118	프로피 PRO	$0.3847 ₿0.0000040	-0.19	$22.28M ₿234.09	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$8.19M ₿85.88	$38.48M ₿404.32	$22.28M ₿234.09
1128	Origin Protocol OGN	$0.03319 ₿0.00000034	0.99	$21.99M ₿230.67	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.66M ₿17.37	$46.79M ₿490.92	$21.99M ₿230.67
1134	엘라토스 ELA	$0.9419 ₿0.0000098	-2.01	$21.79M ₿228.59	$0.9665 ₿0.000010	$0.9304 ₿0.0000097	$169.67K ₿1.89	$24.75M ₿259.63	$21.79M ₿228.59
1136	Bone ShibaSwap BONE	$0.0868 ₿0.00000091	0.85	$21.74M ₿228.08	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.11M ₿11.64	$21.75M ₿228.18	$21.74M ₿228.08
1138	덴트 DENT	$0.0002265 ₿0.0000000023	3.78	$21.66M ₿226.6	$0.0002267 ₿0.0000000023	$0.000216 ₿0.0000000022	$2.02M ₿20.34	$22.64M ₿236.89	$21.66M ₿226.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}