$3.32T
시가 총액
$98.03B
총 거래량
BTC 57.42%     ETH 11.98%
지배력

5 결과 페이지 시가 총액 기준 상위 Onchain Ecosystem 코인

Onchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Onchain Ecosystem (759)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
815 스팀  STEEM $0.07147
₿0.00000074
1.34 $38.39M
₿402.72
$0.07191
₿0.00000075
$0.0699
₿0.00000073
$6.34M
₿73.89
$38.39M
₿402.74
$38.39M
₿402.72
스팀(steem) 가격 예측
818 Xai  XAI $0.01968
₿0.00000020
14.21 $38.25M
₿403.79
$0.02414
₿0.00000025
$0.01693
₿0.00000017
$108.12M
₿1.16K
$41.71M
₿440.24
$38.25M
₿403.79
Xai(xai) 가격 예측
823 시빅  CVC $0.04713
₿0.00000049
2.20 $37.78M
₿394.79
$0.04729
₿0.00000049
$0.04583
₿0.00000048
$3.08M
₿32.83
$47.11M
₿492.26
$37.78M
₿394.79
시빅(cvc) 가격 예측
826 Universal ETH  UNIETH $3,684.33
₿0.038
-0.10 $37.55M
₿393.95
$3,718.97
₿0.039
$3,654.23
₿0.038
$1.65K
₿0.03
$37.55M
₿393.95
$37.55M
₿393.95
Universal ETH(unieth) 가격 예측
827 Lista USD  LISUSD $0.9985
₿0.000010
0.01* $37.54M
₿394.09
$0.9986
₿0.000010
$0.9981
₿0.000010
$10.21K
₿0.11
$38.57M
₿404.84
$37.54M
₿394.09
Lista USD(lisusd) 가격 예측
830 RIF Token  RIF $0.03729
₿0.00000039
3.52 $37.29M
₿390.87
$0.03733
₿0.00000039
$0.03582
₿0.00000037
$1.03M
₿10.89
$37.29M
₿390.87
$37.29M
₿390.87
RIF Token(rif) 가격 예측
831 Wrapped NXM  WNXM $79.87
₿0.00083
0.28 $37.2M
₿390.32
$80.52
₿0.00084
$79.59
₿0.00083
$86.72K
₿0.92
$37.2M
₿390.32
$37.2M
₿390.32
Wrapped NXM(wnxm) 가격 예측
835 Songbird  SGB $0.002286
₿0.000000023
-1.16 $36.93M
₿385.79
$0.002322
₿0.000000024
$0.002257
₿0.000000023
$89.91K
₿1.24
$43.62M
₿455.7
$36.93M
₿385.79
Songbird(sgb) 가격 예측
839 Taiko  TAIKO $0.1779
₿0.0000018
1.50 $36.29M
₿380.73
$0.1791
₿0.0000018
$0.1751
₿0.0000018
$2.68M
₿28.37
$177.96M
₿1.87K
$36.29M
₿380.73
Taiko(taiko) 가격 예측
840 PAAL AI  PAAL $0.04063
₿0.00000042
34.66 $36.26M
₿377.41
$0.04088
₿0.00000042
$0.02999
₿0.00000031
$4.52M
₿47.15
$40.4M
₿420.52
$36.26M
₿377.41
PAAL AI(paal) 가격 예측
841 Cloud  CLOUD $0.06897
₿0.00000072
-0.92 $36.22M
₿380.35
$0.0696
₿0.00000073
$0.06823
₿0.00000071
$243.19K
₿2.55
$68.97M
₿724.3
$36.22M
₿380.35
Cloud(cloud) 가격 예측
843 Across Protocol  ACX $0.05441
₿0.00000057
1.66 $36.05M
₿377.54
$0.05485
₿0.00000057
$0.05279
₿0.00000055
$2.21M
₿22.19
$54.46M
₿570.43
$36.05M
₿377.54
Across Protocol(acx) 가격 예측
846 DIAdata  DIA $0.2988
₿0.0000031
2.85 $35.76M
₿374.77
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$1.94M
₿20.58
$50.45M
₿528.66
$35.76M
₿374.77
DIAdata(dia) 가격 예측
847 Celo Dollar  CUSD $1
₿0.000010
0.01* $35.56M
₿373.17
$1
₿0.000010
$0.9997
₿0.000010
$400.89K
₿7.21
$35.56M
₿373.18
$35.56M
₿373.17
Celo Dollar(cusd) 가격 예측
848 Balancer  BAL $0.5477
₿0.0000057
-0.65 $35.53M
₿372.62
$0.5546
₿0.0000058
$0.5471
₿0.0000057
$1.57M
₿16.59
$39.21M
₿411.23
$35.53M
₿372.62
Balancer(bal) 가격 예측
849 GameBuild  GAME $0.001907
₿0.000000019
11.14 $35.52M
₿374.14
$0.002022
₿0.000000021
$0.001697
₿0.000000017
$15.15M
₿157.95
$40.86M
₿430.38
$35.52M
₿374.14
GameBuild(game) 가격 예측
850 Purr  PURR $0.05966
₿0.00000062
0.25 $35.47M
₿372.36
$0.06177
₿0.00000064
$0.05951
₿0.00000062
$522.44K
₿5.44
$35.47M
₿372.36
$35.47M
₿372.36
Purr(purr) 가격 예측
851 Snowbank  SB $220.65
₿0.0023
1.67 $35.21M
₿369.41
$221.81
₿0.0023
$212.19
₿0.0022
$86.27
₿0
$35.21M
₿369.41
$35.21M
₿369.41
Snowbank(sb) 가격 예측
854 FIDA  FIDA $0.03552
₿0.00000037
3.17 $35.18M
₿369.55
$0.03573
₿0.00000037
$0.03432
₿0.00000036
$5.43M
₿56.98
$35.5M
₿372.94
$35.18M
₿369.55
FIDA(fida) 가격 예측
855 Bit2Me  B2M $0.0119
₿0.00000012
-0.22 $35.17M
₿369.05
$0.0121
₿0.00000012
$0.01166
₿0.00000012
$60.98K
₿0.64
$58.86M
₿617.54
$35.17M
₿369.05
Bit2Me(b2m) 가격 예측
856 Cobak Token  CBK $0.3539
₿0.0000037
1.71 $35.1M
₿367.69
$0.3545
₿0.0000037
$0.3418
₿0.0000035
$4.01M
₿42.66
$35.39M
₿370.7
$35.1M
₿367.69
Cobak Token(cbk) 가격 예측
858 Gravity (by Galxe)  G $0.004836
₿0.000000050
0.51 $34.97M
₿366.83
$0.00494
₿0.000000052
$0.004811
₿0.000000050
$3.38M
₿35.51
$58.02M
₿608.63
$34.97M
₿366.83
Gravity (by Galxe)(g) 가격 예측
859 메탈  MTL $0.3911
₿0.0000040
-0.54 $34.89M
₿365.32
$0.3991
₿0.0000041
$0.388
₿0.0000040
$2.39M
₿25.57
$34.89M
₿365.32
$34.89M
₿365.32
메탈(mtl) 가격 예측
861 Osaka Protocol  OSAK $0.00000004578
₿0.00000000000048
-1.64 $34.84M
₿365.51
$0.00000004775
₿0.00000000000049
$0.00000004526
₿0.00000000000047
$29.23K
₿0.31
$34.84M
₿365.51
$34.84M
₿365.51
Osaka Protocol(osak) 가격 예측
863 Moonwell  WELL $0.007668
₿0.000000080
0.05 $34.74M
₿364.68
$0.007814
₿0.000000082
$0.007648
₿0.000000080
$2.1M
₿22.34
$38.34M
₿402.52
$34.74M
₿364.68
Moonwell(well) 가격 예측
864 Bifrost  BFC $0.02493
₿0.00000026
5.47 $34.7M
₿365.56
$0.02801
₿0.00000029
$0.0236
₿0.00000024
$2.94M
₿31.2
$59.07M
₿622.35
$34.7M
₿365.56
Bifrost(bfc) 가격 예측
866 Liquity USD  LUSD $1
₿0.000010
-0.17 $34.55M
₿362.4
$1
₿0.000010
$0.9939
₿0.000010
$43.85K
₿0.78
$34.55M
₿362.4
$34.55M
₿362.4
867 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,173
₿1.0016
0.30 $34.51M
₿363.67
$95,753
₿1.0030
$94,189
₿0.99
$21.62K
₿0.23
$34.51M
₿363.67
$34.51M
₿363.67
Avalanche Bridged WBTC (Avalanche)(wbtc.e) 가격 예측
871 Zentry  ZENT $0.004373
₿0.000000045
-0.88 $34.08M
₿357
$0.004425
₿0.000000046
$0.004349
₿0.000000045
$1.84M
₿19.5
$42.48M
₿444.97
$34.08M
₿357
Zentry(zent) 가격 예측
876 SPACE ID  ID $0.07893
₿0.00000082
9.98 $33.91M
₿356.57
$0.07985
₿0.00000083
$0.07176
₿0.00000075
$23.51M
₿196.62
$157.25M
₿1.65K
$33.91M
₿356.57
SPACE ID(id) 가격 예측
878 Cartesi  CTSI $0.03741
₿0.00000039
4.92 $33.7M
₿353.62
$0.03793
₿0.00000039
$0.03566
₿0.00000037
$3.92M
₿39.54
$37.4M
₿392.47
$33.7M
₿353.62
Cartesi(ctsi) 가격 예측
879 Hive Dollar  HBD $0.9801
₿0.000010
0.53 $33.49M
₿351.32
$0.9882
₿0.000010
$0.9695
₿0.000010
$980.17
₿0.01
$33.49M
₿351.32
$33.49M
₿351.32
Hive Dollar(hbd) 가격 예측
880 Ocean Protocol  OCEAN $0.1673
₿0.0000017
0.61 $33.48M
₿350.78
$0.1686
₿0.0000017
$0.166
₿0.0000017
$85.92K
₿0.88
$44.82M
₿469.52
$33.48M
₿350.78
Ocean Protocol(ocean) 가격 예측
881 GAL (migrated to Gravity - G)  GAL $0.2619
₿0.0000027
0.68 $33.46M
₿351.09
$0.3625
₿0.0000038
$0.26
₿0.0000027
$172.94
₿0
$52.39M
₿549.66
$33.46M
₿351.09
GAL (migrated to Gravity - G)(gal) 가격 예측
884 Aurora  AURORA $0.04949
₿0.00000051
0.01 $33.27M
₿349
$0.04995
₿0.00000052
$0.04906
₿0.00000051
$745.13K
₿7.66
$49.49M
₿519.16
$33.27M
₿349
Aurora(aurora) 가격 예측
887 AI Analysis Token  AIAT $0.3003
₿0.0000031
-1.28 $33.15M
₿347.16
$0.305
₿0.0000031
$0.2941
₿0.0000030
$19.5K
₿0.2
$150.18M
₿1.57K
$33.15M
₿347.16
AI Analysis Token(aiat) 가격 예측
889 Phala Network  PHA $0.03987
₿0.00000041
4.44 $32.88M
₿344.86
$0.04031
₿0.00000042
$0.03796
₿0.00000040
$5.58M
₿57.37
$39.83M
₿417.71
$32.88M
₿344.86
Phala Network(pha) 가격 예측
896 Marlin  POND $0.00394
₿0.000000041
2.00 $32.34M
₿339.3
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.52M
₿15.98
$39.43M
₿413.66
$32.34M
₿339.3
Marlin(pond) 가격 예측
897 Magic  MAGIC $0.1012
₿0.0000010
3.83 $32.16M
₿337.15
$0.1035
₿0.0000010
$0.0965
₿0.0000010
$10.3M
₿104.68
$35.2M
₿369.06
$32.16M
₿337.15
Magic(magic) 가격 예측
899 Medibloc  MED $0.003017
₿0.000000031
-13.64 $32.06M
₿337.34
$0.00353
₿0.000000036
$0.002994
₿0.000000031
$14.06M
₿149.67
$34.44M
₿362.39
$32.06M
₿337.34
Medibloc(med) 가격 예측
902 Smooth Love Potion  SLP $0.0008742
₿0.0000000091
4.05 $31.84M
₿333.56
$0.0008972
₿0.0000000094
$0.0008401
₿0.0000000088
$3.93M
₿41.21
$31.84M
₿333.56
$31.84M
₿333.56
Smooth Love Potion(slp) 가격 예측
903 쿼크체인  QKC $0.0044
₿0.000000046
0.67 $31.7M
₿331.46
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$825.34K
₿8.71
$44.02M
₿460.31
$31.7M
₿331.46
쿼크체인(qkc) 가격 예측
904 Dymension  DYM $0.07087
₿0.00000074
3.14 $31.6M
₿330.87
$0.07252
₿0.00000076
$0.06767
₿0.00000071
$3.47M
₿36.42
$70.93M
₿742.69
$31.6M
₿330.87
Dymension(dym) 가격 예측
908 Wilder World  WILD $0.06565
₿0.00000068
-1.39 $31.44M
₿329.94
$0.06787
₿0.00000070
$0.06503
₿0.00000068
$363.77K
₿3.76
$32.83M
₿344.46
$31.44M
₿329.94
Wilder World(wild) 가격 예측
909 싱귤래리티넷  AGIX $0.1205
₿0.0000012
0.90 $31.4M
₿331.06
$0.122
₿0.0000012
$0.1185
₿0.0000012
$16.43K
₿0.17
$65.07M
₿686.03
$31.4M
₿331.06
싱귤래리티넷(agix) 가격 예측
911 dKargo  DKA $0.006301
₿0.000000066
2.29 $31.34M
₿329.96
$0.006316
₿0.000000066
$0.006117
₿0.000000063
$1.36M
₿4.46
$31.34M
₿329.96
$31.34M
₿329.96
dKargo(dka) 가격 예측
915 CargoX  CXO $0.1861
₿0.0000019
-0.19 $31.11M
₿326.48
$0.1867
₿0.0000019
$0.1816
₿0.0000019
$3.34K
₿0.04
$40.04M
₿420.15
$31.11M
₿326.48
CargoX(cxo) 가격 예측
919 QANplatform  QANX $0.01812
₿0.00000018
5.63 $30.82M
₿322.82
$0.01814
₿0.00000019
$0.01578
₿0.00000016
$390.9K
₿4.09
$38.07M
₿398.69
$30.82M
₿322.82
QANplatform(qanx) 가격 예측
923 ChainGPT  CGPT $0.0351
₿0.00000036
1.91 $30.75M
₿322.36
$0.03548
₿0.00000037
$0.03386
₿0.00000035
$6.11M
₿63.9
$35.04M
₿367.27
$30.75M
₿322.36
ChainGPT(cgpt) 가격 예측
924 Kujira  KUJI $0.04844
₿0.00000050
1.70 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04681
₿0.00000049
$140.07
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) 가격 예측
936 ankrETH  ANKRETH $3,983.92
₿0.041
0.04 $29.8M
₿312.63
$4,020.76
₿0.042
$3,943.92
₿0.041
$119.42
₿0
$29.8M
₿312.63
$29.8M
₿312.63
ankrETH(ankreth) 가격 예측
938 HUNT Platform  HUNT $0.1507
₿0.0000015
1.51 $29.76M
₿313.42
$0.1509
₿0.0000015
$0.1459
₿0.0000015
$165.82K
₿1.75
$29.76M
₿313.42
$29.76M
₿313.42
HUNT Platform(hunt) 가격 예측
940 Aergo  AERGO $0.06269
₿0.00000065
0.27 $29.62M
₿310.35
$0.06348
₿0.00000066
$0.06182
₿0.00000065
$1.5M
₿15.65
$31.35M
₿328.41
$29.62M
₿310.35
Aergo(aergo) 가격 예측
942 Uquid Coin  UQC $2.93
₿0.000030
1.18 $29.34M
₿308.04
$2.98
₿0.000031
$2.89
₿0.000030
$28.13K
₿0.3
$117.38M
₿1.23K
$29.34M
₿308.04
Uquid Coin(uqc) 가격 예측
944 PONKE  PONKE $0.05282
₿0.00000055
-2.97 $29.24M
₿306.51
$0.05607
₿0.00000058
$0.05201
₿0.00000054
$2.79M
₿29.18
$29.24M
₿306.54
$29.24M
₿306.51
PONKE(ponke) 가격 예측
948 Banana Gun  BANANA $7.25
₿0.000076
-3.07 $29.14M
₿305.4
$7.48
₿0.000078
$7.18
₿0.000075
$6.07M
₿64.07
$60.96M
₿638.94
$29.14M
₿305.4
Banana Gun(banana) 가격 예측
951 Moonbeam  GLMR $0.02785
₿0.00000029
1.50 $28.96M
₿304.32
$0.03314
₿0.00000034
$0.02628
₿0.00000027
$30.8M
₿324.14
$33.72M
₿354.41
$28.96M
₿304.32
Moonbeam(glmr) 가격 예측
958 Standard Bridged USDC.e (Optimism)  USDC.E $0.9993
₿0.000010
-0.15 $28.59M
₿300.08
$1
₿0.000010
$0.9985
₿0.000010
$306.94K
₿3.23
$28.59M
₿300.08
$28.59M
₿300.08
Standard Bridged USDC.e (Optimism)(usdc.e) 가격 예측
966 WINk  WIN $0.00002818
₿0.00000000029
1.72 $27.99M
₿292.83
$0.0000286
₿0.00000000029
$0.00002733
₿0.00000000028
$7.26M
₿75.97
$28.14M
₿294.39
$27.99M
₿292.83
WINk(win) 가격 예측
968 Marcopolo  MAPO $0.004507
₿0.000000047
-0.83 $27.82M
₿292.21
$0.004545
₿0.000000047
$0.004476
₿0.000000046
$584.3K
₿6.12
$43.69M
₿458.87
$27.82M
₿292.21
Marcopolo(mapo) 가격 예측
974 Clearpool  CPOOL $0.03065
₿0.00000032
-1.57 $27.7M
₿290.63
$0.03128
₿0.00000032
$0.03016
₿0.00000031
$2.12M
₿22.4
$30.65M
₿321.64
$27.7M
₿290.63
Clearpool(cpool) 가격 예측
989 Moonriver  MOVR $2.56
₿0.000026
0.70 $27.09M
₿284.5
$2.63
₿0.000027
$2.53
₿0.000026
$3.23M
₿33.9
$31.49M
₿330.66
$27.09M
₿284.5
Moonriver(movr) 가격 예측
990 Binance-Peg Avalanche  AVAX $13.53
₿0.00014
-1.23 $27.06M
₿283.8
$13.86
₿0.00014
$13.24
₿0.00013
$47.58K
₿0.5
$27.06M
₿283.8
$27.06M
₿283.8
Binance-Peg Avalanche(avax) 가격 예측
992 Metaplex  MPLX $0.05138
₿0.00000053
3.04 $26.91M
₿281.08
$0.05187
₿0.00000054
$0.04974
₿0.00000052
$1.57M
₿28.99
$51.39M
₿536.71
$26.91M
₿281.08
Metaplex(mplx) 가격 예측
995 Keep Network  KEEP $0.04883
₿0.00000051
1.12 $26.84M
₿281.65
$0.04907
₿0.00000051
$0.04332
₿0.00000045
$7.53K
₿0.08
$48.83M
₿512.35
$26.84M
₿281.65
Keep Network(keep) 가격 예측
998 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01* $26.71M
₿280.29
$0.9998
₿0.000010
$0.9995
₿0.000010
$104.96K
₿2.61
$26.71M
₿280.29
$26.71M
₿280.29
zkSync Bridged USDC (zkSync)(usdc) 가격 예측
999 Gains Network  GNS $1.02
₿0.000010
1.41 $26.7M
₿279.73
$1.02
₿0.000010
$0.9869
₿0.000010
$2.43M
₿25.71
$26.7M
₿279.71
$26.7M
₿279.73
Gains Network(gns) 가격 예측
1004 Nym  NYM $0.03205
₿0.00000033
-3.95 $26.46M
₿277.54
$0.03346
₿0.00000035
$0.03179
₿0.00000033
$1.2M
₿12.85
$32.06M
₿336.25
$26.46M
₿277.54
Nym(nym) 가격 예측
1007 Adventure Gold  AGLD $0.3027
₿0.0000031
5.89 $26.5M
₿277.63
$0.325
₿0.0000034
$0.2858
₿0.0000030
$28.05M
₿294.61
$28.14M
₿294.78
$26.5M
₿277.63
Adventure Gold(agld) 가격 예측
1008 Chainflip  FLIP $0.3978
₿0.0000041
-0.03 $26.46M
₿277.56
$0.3984
₿0.0000042
$0.3972
₿0.0000041
$115.78K
₿1.24
$37.15M
₿389.73
$26.46M
₿277.56
Chainflip(flip) 가격 예측
1017 BounceBit  BB $0.06318
₿0.00000066
4.08 $25.87M
₿271.27
$0.0638
₿0.00000067
$0.05967
₿0.00000063
$10.85M
₿114.22
$132.67M
₿1.39K
$25.87M
₿271.27
BounceBit(bb) 가격 예측
1021 Alethea Artificial Liquid Intelligence Token  ALI $0.002827
₿0.000000029
-2.28 $25.78M
₿270.2
$0.002893
₿0.000000030
$0.002668
₿0.000000027
$378.72K
₿4.06
$27.91M
₿292.51
$25.78M
₿270.2
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
1027 JOE  JOE $0.06361
₿0.00000066
2.83 $25.67M
₿269.17
$0.06388
₿0.00000066
$0.06173
₿0.00000064
$2.41M
₿25.62
$31.78M
₿333.28
$25.67M
₿269.17
JOE(joe) 가격 예측
1029 Avail  AVAIL $0.007014
₿0.000000073
0.48 $25.64M
₿268.75
$0.007028
₿0.000000073
$0.006936
₿0.000000072
$1.2M
₿12.72
$74.74M
₿783.38
$25.64M
₿268.75
Avail(avail) 가격 예측
1030 Pocket Network  POKT $0.01273
₿0.00000013
-0.84 $25.55M
₿268.23
$0.01284
₿0.00000013
$0.01247
₿0.00000013
$688.86K
₿7.21
$29.87M
₿313.52
$25.55M
₿268.23
Pocket Network(pokt) 가격 예측
1032 Velodrome Finance  VELO $0.0243
₿0.00000025
1.98 $25.53M
₿267.26
$0.0244
₿0.00000025
$0.02357
₿0.00000024
$4.52M
₿48.04
$56.91M
₿595.76
$25.53M
₿267.26
Velodrome Finance(velo) 가격 예측
1049 BENQI  QI $0.003461
₿0.000000036
1.73 $24.91M
₿260.91
$0.003472
₿0.000000036
$0.003325
₿0.000000035
$1.23M
₿12.91
$24.91M
₿260.91
$24.91M
₿260.91
BENQI(qi) 가격 예측
1056 아크블록  ABT $0.2497
₿0.0000026
-2.31 $24.55M
₿258.14
$0.2605
₿0.0000027
$0.2477
₿0.0000026
$108.06K
₿1.13
$46.31M
₿487.05
$24.55M
₿258.14
아크블록(abt) 가격 예측
1059 Dogs  DOGS $0.00004741
₿0.00000000049
5.30 $24.49M
₿256.6
$0.0000476
₿0.00000000049
$0.00004459
₿0.00000000047
$5.92M
₿62.09
$26.06M
₿273.11
$24.49M
₿256.6
Dogs(dogs) 가격 예측
1061 Tensor  TNSR $0.07305
₿0.00000076
5.64 $24.43M
₿256.27
$0.07456
₿0.00000078
$0.06915
₿0.00000072
$13.2M
₿138.05
$73M
₿765.89
$24.43M
₿256.27
Tensor(tnsr) 가격 예측
1062 MovieBloc  MBL $0.001285
₿0.000000013
0.68 $24.41M
₿257.39
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$3.84M
₿40.46
$38.52M
₿406.2
$24.41M
₿257.39
MovieBloc(mbl) 가격 예측
1063 Coin98  C98 $0.02439
₿0.00000025
4.47 $24.39M
₿255.28
$0.02461
₿0.00000025
$0.02334
₿0.00000024
$3.17M
₿37.27
$24.39M
₿255.28
$24.39M
₿255.28
Coin98(c98) 가격 예측
1066 후오비토큰  HT $0.2224
₿0.0000023
-1.05 $24.34M
₿256.04
$0.2284
₿0.0000023
$0.2222
₿0.0000023
$12.99K
₿0.14
$24.34M
₿256.04
$24.34M
₿256.04
후오비토큰(ht) 가격 예측
1069 Celer Network  CELR $0.004289
₿0.000000044
3.99 $24.22M
₿253.53
$0.004333
₿0.000000045
$0.004104
₿0.000000043
$2.33M
₿24.53
$42.9M
₿449.09
$24.22M
₿253.53
Celer Network(celr) 가격 예측
1075 Gods Unchained  GODS $0.06075
₿0.00000063
4.69 $23.94M
₿251.48
$0.06199
₿0.00000065
$0.05784
₿0.00000060
$905.69K
₿9.53
$30.38M
₿319.11
$23.94M
₿251.48
Gods Unchained(gods) 가격 예측
1077 Renzo  REZ $0.005313
₿0.000000055
0.96 $23.83M
₿250.3
$0.005399
₿0.000000056
$0.005187
₿0.000000054
$7.45M
₿78.2
$52.06M
₿546.77
$23.83M
₿250.3
Renzo(rez) 가격 예측
1078 Solayer Staked SOL  SSOL $162.62
₿0.0017
1.86 $23.79M
₿249.64
$163.9
₿0.0017
$158.66
₿0.0016
$76.9K
₿0.81
$23.79M
₿249.6
$23.79M
₿249.64
Solayer Staked SOL(ssol) 가격 예측
1084 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Shardus(ult) 가격 예측
1086 Nosana  NOS $0.2825
₿0.0000029
-4.25 $23.55M
₿247.05
$0.2962
₿0.0000030
$0.2808
₿0.0000029
$345.64K
₿2.76
$28.23M
₿296.23
$23.55M
₿247.05
Nosana(nos) 가격 예측
1096 Gems VIP  GEMS $0.03584
₿0.00000037
0.14 $23.08M
₿242
$0.03612
₿0.00000037
$0.03551
₿0.00000037
$1.32M
₿13.76
$30.04M
₿314.95
$23.08M
₿242
Gems VIP(gems) 가격 예측
1097 Wrapped QUIL  QUIL $0.02556
₿0.00000026
3.16 $23.07M
₿242.17
$0.02638
₿0.00000027
$0.02426
₿0.00000025
$159.77K
₿1.68
$23.07M
₿242.17
$23.07M
₿242.17
Wrapped QUIL(quil) 가격 예측
1098 Maverick Protocol  MAV $0.02734
₿0.00000028
6.11 $23.05M
₿241.64
$0.02759
₿0.00000028
$0.02577
₿0.00000027
$1.91M
₿20.84
$54.7M
₿573.3
$23.05M
₿241.64
Maverick Protocol(mav) 가격 예측
1099 Fusionist  ACE $0.2644
₿0.0000027
3.31 $23.02M
₿241.67
$0.2703
₿0.0000028
$0.2559
₿0.0000026
$8.88M
₿93.02
$38.69M
₿406.2
$23.02M
₿241.67
Fusionist(ace) 가격 예측
1103 WazirX  WRX $0.04975
₿0.00000052
2.15 $22.68M
₿238.07
$0.05038
₿0.00000052
$0.04689
₿0.00000049
$37.33K
₿0.39
$49.68M
₿521.49
$22.68M
₿238.07
WazirX(wrx) 가격 예측
1108 ANyONe Protocol  ANYONE $0.2823
₿0.0000029
6.16 $22.59M
₿237.75
$0.2853
₿0.0000030
$0.2659
₿0.0000027
$999.83K
₿10.38
$28.25M
₿297.42
$22.59M
₿237.75
ANyONe Protocol(anyone) 가격 예측
1117 프로피  PRO $0.3853
₿0.0000040
0.06 $22.31M
₿234.37
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$8.24M
₿87.99
$38.54M
₿404.81
$22.31M
₿234.37
프로피(pro) 가격 예측
1128 Origin Protocol  OGN $0.03318
₿0.00000034
1.20 $21.98M
₿230
$0.03337
₿0.00000034
$0.03262
₿0.00000034
$1.66M
₿17.31
$46.78M
₿489.44
$21.98M
₿230
Origin Protocol(ogn) 가격 예측
1133 엘라토스  ELA $0.9458
₿0.0000099
-1.93 $21.81M
₿228.85
$0.9665
₿0.000010
$0.9304
₿0.0000097
$179.15K
₿1.88
$24.77M
₿259.92
$21.81M
₿228.85
엘라토스(ela) 가격 예측
1135 Bone ShibaSwap  BONE $0.08717
₿0.00000091
1.45 $21.78M
₿228.5
$0.08749
₿0.00000091
$0.08384
₿0.00000088
$1.12M
₿11.66
$21.79M
₿228.6
$21.78M
₿228.5
Bone ShibaSwap(bone) 가격 예측
1138 덴트  DENT $0.0002257
₿0.0000000023
4.23 $21.6M
₿226.95
$0.0002267
₿0.0000000023
$0.000216
₿0.0000000022
$1.97M
₿21.14
$22.58M
₿237.26
$21.6M
₿226.95
덴트(dent) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀