$3.32T
시가 총액
$97.71B
총 거래량
BTC 57.42%     ETH 11.97%
지배력

5 결과 페이지 시가 총액 기준 상위 Onchain Ecosystem 코인

Onchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Onchain Ecosystem (759)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
816 스팀  STEEM $0.0715
₿0.00000075
1.15 $38.42M
₿403.08
$0.07191
₿0.00000075
$0.0699
₿0.00000073
$6.41M
₿67.2
$38.42M
₿403.11
$38.42M
₿403.08
스팀(steem) 가격 예측
819 Xai  XAI $0.01941
₿0.00000020
14.64 $38.28M
₿401.58
$0.02414
₿0.00000025
$0.01693
₿0.00000017
$105.89M
₿1.12K
$41.73M
₿437.83
$38.28M
₿401.58
Xai(xai) 가격 예측
824 시빅  CVC $0.04709
₿0.00000049
1.77 $37.77M
₿396.64
$0.04729
₿0.00000049
$0.04583
₿0.00000048
$3.05M
₿32.07
$47.1M
₿494.56
$37.77M
₿396.64
시빅(cvc) 가격 예측
826 Universal ETH  UNIETH $3,687.72
₿0.038
-0.06 $37.58M
₿394.23
$3,718.97
₿0.039
$3,654.23
₿0.038
$2.87K
₿0.03
$37.58M
₿394.23
$37.58M
₿394.23
Universal ETH(unieth) 가격 예측
827 Lista USD  LISUSD $0.9985
₿0.000010
0.01* $37.54M
₿393.88
$0.9986
₿0.000010
$0.9981
₿0.000010
$10.21K
₿0.11
$38.57M
₿404.62
$37.54M
₿393.88
Lista USD(lisusd) 가격 예측
830 RIF Token  RIF $0.03729
₿0.00000039
3.12 $37.29M
₿391.18
$0.03733
₿0.00000039
$0.03582
₿0.00000037
$1.03M
₿10.81
$37.29M
₿391.18
$37.29M
₿391.18
RIF Token(rif) 가격 예측
831 Wrapped NXM  WNXM $79.87
₿0.00083
0.14 $37.19M
₿390.21
$80.52
₿0.00084
$79.59
₿0.00083
$86.41K
₿0.91
$37.19M
₿390.21
$37.19M
₿390.21
Wrapped NXM(wnxm) 가격 예측
835 Songbird  SGB $0.002293
₿0.000000024
-0.88 $37.03M
₿388.48
$0.002322
₿0.000000024
$0.002257
₿0.000000023
$119.26K
₿1.25
$43.74M
₿458.88
$37.03M
₿388.48
Songbird(sgb) 가격 예측
838 PAAL AI  PAAL $0.04024
₿0.00000042
32.88 $36.44M
₿382.33
$0.04088
₿0.00000042
$0.02999
₿0.00000031
$4.53M
₿47.57
$40.61M
₿425.99
$36.44M
₿382.33
PAAL AI(paal) 가격 예측
840 Taiko  TAIKO $0.1779
₿0.0000018
1.26 $36.29M
₿380.76
$0.1791
₿0.0000018
$0.1751
₿0.0000018
$2.65M
₿28.36
$177.98M
₿1.87K
$36.29M
₿380.76
Taiko(taiko) 가격 예측
842 Cloud  CLOUD $0.06894
₿0.00000072
-0.81 $36.22M
₿379.97
$0.06958
₿0.00000072
$0.06823
₿0.00000071
$242.87K
₿2.55
$68.97M
₿723.58
$36.22M
₿379.97
Cloud(cloud) 가격 예측
843 Across Protocol  ACX $0.05434
₿0.00000057
1.41 $36.02M
₿377.88
$0.05485
₿0.00000057
$0.05279
₿0.00000055
$1.53M
₿14.53
$54.42M
₿570.94
$36.02M
₿377.88
Across Protocol(acx) 가격 예측
846 DIAdata  DIA $0.2989
₿0.0000031
2.52 $35.75M
₿375.09
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$1.92M
₿18.38
$50.43M
₿529.11
$35.75M
₿375.09
DIAdata(dia) 가격 예측
847 Celo Dollar  CUSD $1
₿0.000010
0.01* $35.56M
₿372.98
$1
₿0.000010
$0.9997
₿0.000010
$347.92K
₿4.2
$35.56M
₿372.99
$35.56M
₿372.98
Celo Dollar(cusd) 가격 예측
848 Purr  PURR $0.05947
₿0.00000062
-0.11 $35.54M
₿372.87
$0.06177
₿0.00000064
$0.05946
₿0.00000062
$524.45K
₿5.5
$35.54M
₿372.87
$35.54M
₿372.87
Purr(purr) 가격 예측
849 GameBuild  GAME $0.001907
₿0.000000020
11.30 $35.53M
₿372.71
$0.002022
₿0.000000021
$0.001697
₿0.000000017
$15.17M
₿159.49
$40.87M
₿428.73
$35.53M
₿372.71
GameBuild(game) 가격 예측
850 Bit2Me  B2M $0.01199
₿0.00000012
2.27 $35.44M
₿371.82
$0.0121
₿0.00000012
$0.01166
₿0.00000012
$59.81K
₿0.63
$59.31M
₿622.18
$35.44M
₿371.82
Bit2Me(b2m) 가격 예측
851 Snowbank  SB $221.73
₿0.0023
2.16 $35.4M
₿371.35
$221.81
₿0.0023
$212.19
₿0.0022
$86.69
₿0
$35.4M
₿371.35
$35.4M
₿371.35
Snowbank(sb) 가격 예측
852 Balancer  BAL $0.5496
₿0.0000057
-0.40 $35.37M
₿371.14
$0.5546
₿0.0000058
$0.5471
₿0.0000057
$1.56M
₿16.34
$39.04M
₿409.59
$35.37M
₿371.14
Balancer(bal) 가격 예측
853 FIDA  FIDA $0.03551
₿0.00000037
2.77 $35.2M
₿369.34
$0.03573
₿0.00000037
$0.03432
₿0.00000036
$5.44M
₿57.04
$35.53M
₿372.73
$35.2M
₿369.34
FIDA(fida) 가격 예측
857 Cobak Token  CBK $0.3539
₿0.0000037
1.70 $35.11M
₿368.36
$0.3545
₿0.0000037
$0.3418
₿0.0000035
$4M
₿41.96
$35.4M
₿371.38
$35.11M
₿368.36
Cobak Token(cbk) 가격 예측
858 Gravity (by Galxe)  G $0.00484
₿0.000000050
0.53 $34.99M
₿367.05
$0.00494
₿0.000000052
$0.004814
₿0.000000050
$3.36M
₿33.87
$58.05M
₿608.99
$34.99M
₿367.05
Gravity (by Galxe)(g) 가격 예측
859 메탈  MTL $0.3923
₿0.0000041
-0.40 $34.97M
₿366.18
$0.3991
₿0.0000041
$0.388
₿0.0000040
$2.37M
₿24.87
$34.97M
₿366.18
$34.97M
₿366.18
메탈(mtl) 가격 예측
861 Osaka Protocol  OSAK $0.00000004572
₿0.00000000000047
-1.82 $34.82M
₿365.28
$0.00000004775
₿0.00000000000049
$0.00000004526
₿0.00000000000047
$29.24K
₿0.31
$34.82M
₿365.28
$34.82M
₿365.28
Osaka Protocol(osak) 가격 예측
863 Moonwell  WELL $0.007687
₿0.000000080
0.45 $34.77M
₿364.82
$0.007814
₿0.000000082
$0.007651
₿0.000000080
$2.09M
₿21.98
$38.38M
₿402.69
$34.77M
₿364.82
Moonwell(well) 가격 예측
864 Bifrost  BFC $0.02494
₿0.00000026
5.26 $34.7M
₿364.01
$0.02801
₿0.00000029
$0.0236
₿0.00000024
$2.94M
₿30.81
$59.07M
₿619.71
$34.7M
₿364.01
Bifrost(bfc) 가격 예측
867 Liquity USD  LUSD $0.999
₿0.000010
-0.08 $34.56M
₿362.58
$1
₿0.000010
$0.9939
₿0.000010
$85.99K
₿0.9
$34.56M
₿362.58
$34.56M
₿362.58
868 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,173
₿0.99
0.19 $34.53M
₿362.23
$95,753
₿1.0030
$94,189
₿0.99
$21.56K
₿0.23
$34.53M
₿362.23
$34.53M
₿362.23
Avalanche Bridged WBTC (Avalanche)(wbtc.e) 가격 예측
871 Zentry  ZENT $0.004373
₿0.000000045
-0.99 $34.07M
₿357.43
$0.004425
₿0.000000046
$0.004349
₿0.000000045
$1.84M
₿19.27
$42.46M
₿445.5
$34.07M
₿357.43
Zentry(zent) 가격 예측
874 SPACE ID  ID $0.07881
₿0.00000082
9.27 $33.88M
₿355.48
$0.07985
₿0.00000083
$0.07212
₿0.00000075
$18.79M
₿197
$157.15M
₿1.65K
$33.88M
₿355.48
SPACE ID(id) 가격 예측
875 Cartesi  CTSI $0.03753
₿0.00000039
4.92 $33.76M
₿354.21
$0.03793
₿0.00000039
$0.03577
₿0.00000037
$3.9M
₿40.97
$37.47M
₿393.13
$33.76M
₿354.21
Cartesi(ctsi) 가격 예측
878 Hive Dollar  HBD $0.9805
₿0.000010
0.33 $33.52M
₿351.73
$0.9882
₿0.000010
$0.9695
₿0.000010
$980.51
₿0.01
$33.52M
₿351.73
$33.52M
₿351.73
Hive Dollar(hbd) 가격 예측
879 GAL (migrated to Gravity - G)  GAL $0.2619
₿0.0000027
0.68 $33.46M
₿351.13
$0.3625
₿0.0000038
$0.26
₿0.0000027
$172.95
₿0
$52.39M
₿549.72
$33.46M
₿351.13
GAL (migrated to Gravity - G)(gal) 가격 예측
880 Ocean Protocol  OCEAN $0.1671
₿0.0000017
0.42 $33.44M
₿350.82
$0.1686
₿0.0000017
$0.166
₿0.0000017
$83.64K
₿0.88
$44.76M
₿469.57
$33.44M
₿350.82
Ocean Protocol(ocean) 가격 예측
882 Aurora  AURORA $0.04953
₿0.00000051
0.07 $33.27M
₿349.04
$0.04995
₿0.00000052
$0.04906
₿0.00000051
$746.24K
₿7.83
$49.49M
₿519.21
$33.27M
₿349.04
Aurora(aurora) 가격 예측
886 AI Analysis Token  AIAT $0.2997
₿0.0000031
-1.32 $33.15M
₿347.73
$0.305
₿0.0000031
$0.2941
₿0.0000030
$19.15K
₿0.2
$150.18M
₿1.58K
$33.15M
₿347.73
AI Analysis Token(aiat) 가격 예측
889 Phala Network  PHA $0.03997
₿0.00000041
4.22 $32.96M
₿345.79
$0.04031
₿0.00000042
$0.03796
₿0.00000040
$5.57M
₿58.44
$39.92M
₿418.84
$32.96M
₿345.79
Phala Network(pha) 가격 예측
896 Marlin  POND $0.003944
₿0.000000041
2.00 $32.31M
₿339.05
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.48M
₿15.94
$39.39M
₿413.35
$32.31M
₿339.05
Marlin(pond) 가격 예측
898 Magic  MAGIC $0.101
₿0.0000010
3.18 $32.16M
₿337.41
$0.1035
₿0.0000010
$0.0965
₿0.0000010
$10.26M
₿107.7
$35.21M
₿369.34
$32.16M
₿337.41
Magic(magic) 가격 예측
899 Medibloc  MED $0.003011
₿0.000000031
-13.30 $32.06M
₿337.01
$0.00353
₿0.000000036
$0.002994
₿0.000000031
$13.95M
₿146.33
$34.44M
₿362.03
$32.06M
₿337.01
Medibloc(med) 가격 예측
901 Smooth Love Potion  SLP $0.0008765
₿0.0000000091
4.20 $31.92M
₿334.95
$0.0008972
₿0.0000000094
$0.0008412
₿0.0000000088
$3.93M
₿41.2
$31.92M
₿334.95
$31.92M
₿334.95
Smooth Love Potion(slp) 가격 예측
903 쿼크체인  QKC $0.0044
₿0.000000046
0.45 $31.68M
₿332.39
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$824.31K
₿8.65
$44M
₿461.61
$31.68M
₿332.39
쿼크체인(qkc) 가격 예측
905 Dymension  DYM $0.07093
₿0.00000074
2.97 $31.59M
₿331.41
$0.07252
₿0.00000076
$0.06767
₿0.00000071
$3.45M
₿36.29
$70.91M
₿743.87
$31.59M
₿331.41
Dymension(dym) 가격 예측
907 Wilder World  WILD $0.06573
₿0.00000068
-1.40 $31.46M
₿330
$0.06787
₿0.00000070
$0.06503
₿0.00000068
$364.36K
₿3.82
$32.84M
₿344.53
$31.46M
₿330
Wilder World(wild) 가격 예측
909 dKargo  DKA $0.006276
₿0.000000065
1.61 $31.38M
₿329.3
$0.006316
₿0.000000066
$0.006117
₿0.000000063
$505.41K
₿5.3
$31.38M
₿329.3
$31.38M
₿329.3
dKargo(dka) 가격 예측
910 싱귤래리티넷  AGIX $0.1203
₿0.0000012
0.72 $31.32M
₿328.75
$0.122
₿0.0000012
$0.1185
₿0.0000012
$16.42K
₿0.17
$64.91M
₿681.24
$31.32M
₿328.75
싱귤래리티넷(agix) 가격 예측
914 CargoX  CXO $0.1861
₿0.0000019
-0.32 $31.12M
₿326.49
$0.1867
₿0.0000019
$0.1816
₿0.0000019
$3.34K
₿0.04
$40.05M
₿420.16
$31.12M
₿326.49
CargoX(cxo) 가격 예측
920 QANplatform  QANX $0.01812
₿0.00000019
5.55 $30.8M
₿323.12
$0.01814
₿0.00000019
$0.01578
₿0.00000016
$391.41K
₿4.1
$38.04M
₿399.06
$30.8M
₿323.12
QANplatform(qanx) 가격 예측
922 ChainGPT  CGPT $0.03509
₿0.00000036
1.68 $30.73M
₿322.37
$0.03548
₿0.00000037
$0.03386
₿0.00000035
$5.85M
₿60.05
$35.01M
₿367.27
$30.73M
₿322.37
ChainGPT(cgpt) 가격 예측
925 Kujira  KUJI $0.04843
₿0.00000050
1.30 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04681
₿0.00000049
$140.03
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) 가격 예측
936 HUNT Platform  HUNT $0.1502
₿0.0000015
1.13 $29.88M
₿313.5
$0.1509
₿0.0000015
$0.1459
₿0.0000015
$166.01K
₿1.74
$29.88M
₿313.5
$29.88M
₿313.5
HUNT Platform(hunt) 가격 예측
937 ankrETH  ANKRETH $3,986.55
₿0.041
-0.06 $29.83M
₿312.95
$4,020.76
₿0.042
$3,943.92
₿0.041
$119.5
₿0
$29.83M
₿312.95
$29.83M
₿312.95
ankrETH(ankreth) 가격 예측
940 Aergo  AERGO $0.06278
₿0.00000065
0.67 $29.66M
₿311.13
$0.06348
₿0.00000066
$0.06182
₿0.00000065
$1.41M
₿14.84
$31.38M
₿329.23
$29.66M
₿311.13
Aergo(aergo) 가격 예측
942 PONKE  PONKE $0.05311
₿0.00000055
-2.48 $29.39M
₿308.37
$0.05607
₿0.00000058
$0.05201
₿0.00000054
$2.83M
₿29.67
$29.4M
₿308.4
$29.39M
₿308.37
PONKE(ponke) 가격 예측
943 Uquid Coin  UQC $2.93
₿0.000030
1.18 $29.34M
₿307.86
$2.98
₿0.000031
$2.89
₿0.000030
$28.13K
₿0.3
$117.38M
₿1.23K
$29.34M
₿307.86
Uquid Coin(uqc) 가격 예측
947 Banana Gun  BANANA $7.27
₿0.000076
-2.49 $29.14M
₿305.68
$7.48
₿0.000078
$7.18
₿0.000075
$6.31M
₿63.34
$60.96M
₿639.51
$29.14M
₿305.68
Banana Gun(banana) 가격 예측
951 Moonbeam  GLMR $0.02781
₿0.00000029
2.31 $28.98M
₿304.08
$0.03314
₿0.00000034
$0.02628
₿0.00000027
$30.2M
₿317.14
$33.76M
₿354.13
$28.98M
₿304.08
Moonbeam(glmr) 가격 예측
959 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000010
-0.12 $28.6M
₿300.04
$1
₿0.000010
$0.9985
₿0.000010
$243.65K
₿2.56
$28.6M
₿300.04
$28.6M
₿300.04
Standard Bridged USDC.e (Optimism)(usdc.e) 가격 예측
966 WINk  WIN $0.00002816
₿0.00000000029
1.45 $27.99M
₿293.71
$0.0000286
₿0.00000000029
$0.00002733
₿0.00000000028
$7.2M
₿75.58
$28.14M
₿295.28
$27.99M
₿293.71
WINk(win) 가격 예측
969 Marcopolo  MAPO $0.004506
₿0.000000047
-0.84 $27.85M
₿292.18
$0.004545
₿0.000000047
$0.004476
₿0.000000046
$618.06K
₿6.14
$43.73M
₿458.83
$27.85M
₿292.18
Marcopolo(mapo) 가격 예측
973 Clearpool  CPOOL $0.03065
₿0.00000032
-1.77 $27.7M
₿290.56
$0.03128
₿0.00000032
$0.03016
₿0.00000031
$2.11M
₿22.19
$30.65M
₿321.56
$27.7M
₿290.56
Clearpool(cpool) 가격 예측
989 Moonriver  MOVR $2.56
₿0.000026
0.63 $27.12M
₿284.51
$2.63
₿0.000027
$2.53
₿0.000026
$3.22M
₿33.82
$31.52M
₿330.67
$27.12M
₿284.51
Moonriver(movr) 가격 예측
990 Binance-Peg Avalanche  AVAX $13.53
₿0.00014
-1.37 $27.05M
₿283.79
$13.86
₿0.00014
$13.24
₿0.00013
$47.45K
₿0.5
$27.05M
₿283.79
$27.05M
₿283.79
Binance-Peg Avalanche(avax) 가격 예측
992 Metaplex  MPLX $0.05105
₿0.00000053
2.36 $26.91M
₿282.32
$0.05187
₿0.00000054
$0.04974
₿0.00000052
$2.71M
₿28.47
$51.38M
₿539.07
$26.91M
₿282.32
Metaplex(mplx) 가격 예측
995 Keep Network  KEEP $0.04883
₿0.00000051
1.13 $26.85M
₿281.65
$0.04907
₿0.00000051
$0.04332
₿0.00000045
$7.53K
₿0.08
$48.84M
₿512.35
$26.85M
₿281.65
Keep Network(keep) 가격 예측
999 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.02 $26.71M
₿280.21
$0.9998
₿0.000010
$0.9995
₿0.000010
$206.13K
₿2.01
$26.71M
₿280.21
$26.71M
₿280.21
zkSync Bridged USDC (zkSync)(usdc) 가격 예측
1000 Gains Network  GNS $1.01
₿0.000010
0.98 $26.69M
₿279.98
$1.02
₿0.000010
$0.9869
₿0.000010
$2.41M
₿25.29
$26.69M
₿279.98
$26.69M
₿279.98
Gains Network(gns) 가격 예측
1002 Nym  NYM $0.03223
₿0.00000033
-3.43 $26.65M
₿279.67
$0.03346
₿0.00000035
$0.03179
₿0.00000033
$1.2M
₿12.62
$32.29M
₿338.82
$26.65M
₿279.67
Nym(nym) 가격 예측
1007 Adventure Gold  AGLD $0.303
₿0.0000031
5.66 $26.51M
₿278.1
$0.325
₿0.0000034
$0.2868
₿0.0000030
$16.25M
₿258.34
$28.15M
₿295.27
$26.51M
₿278.1
Adventure Gold(agld) 가격 예측
1009 Chainflip  FLIP $0.3977
₿0.0000041
-0.03 $26.44M
₿277.46
$0.3984
₿0.0000042
$0.3972
₿0.0000041
$115.83K
₿1.22
$37.13M
₿389.58
$26.44M
₿277.46
Chainflip(flip) 가격 예측
1018 BounceBit  BB $0.06321
₿0.00000066
3.53 $25.86M
₿271.34
$0.0638
₿0.00000067
$0.05967
₿0.00000063
$10.83M
₿113.59
$132.64M
₿1.39K
$25.86M
₿271.34
BounceBit(bb) 가격 예측
1022 Alethea Artificial Liquid Intelligence Token  ALI $0.002827
₿0.000000029
-2.23 $25.78M
₿270.5
$0.002891
₿0.000000030
$0.002668
₿0.000000027
$375.81K
₿3.94
$27.91M
₿292.83
$25.78M
₿270.5
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
1027 JOE  JOE $0.06359
₿0.00000066
2.56 $25.66M
₿269.25
$0.06388
₿0.00000066
$0.06173
₿0.00000065
$2.4M
₿25.2
$31.78M
₿333.39
$25.66M
₿269.25
JOE(joe) 가격 예측
1028 Avail  AVAIL $0.007015
₿0.000000073
0.59 $25.64M
₿268.98
$0.007028
₿0.000000073
$0.006936
₿0.000000072
$1.19M
₿12.54
$74.73M
₿784.05
$25.64M
₿268.98
Avail(avail) 가격 예측
1030 Pocket Network  POKT $0.0127
₿0.00000013
-0.79 $25.62M
₿268.75
$0.01284
₿0.00000013
$0.01247
₿0.00000013
$690.25K
₿7.24
$29.94M
₿314.12
$25.62M
₿268.75
Pocket Network(pokt) 가격 예측
1032 Velodrome Finance  VELO $0.0243
₿0.00000025
1.55 $25.51M
₿267.63
$0.0244
₿0.00000025
$0.02357
₿0.00000024
$4.57M
₿47.92
$56.86M
₿596.59
$25.51M
₿267.63
Velodrome Finance(velo) 가격 예측
1049 BENQI  QI $0.00346
₿0.000000036
1.56 $24.91M
₿261.36
$0.003472
₿0.000000036
$0.003325
₿0.000000035
$1.16M
₿12.14
$24.91M
₿261.36
$24.91M
₿261.36
BENQI(qi) 가격 예측
1057 Dogs  DOGS $0.00004751
₿0.00000000049
5.47 $24.54M
₿257.44
$0.0000476
₿0.00000000049
$0.00004459
₿0.00000000047
$5.83M
₿61.44
$26.12M
₿274
$24.54M
₿257.44
Dogs(dogs) 가격 예측
1060 Tensor  TNSR $0.07304
₿0.00000076
5.63 $24.45M
₿256.48
$0.07456
₿0.00000078
$0.06915
₿0.00000072
$13.1M
₿138.53
$73.06M
₿766.51
$24.45M
₿256.48
Tensor(tnsr) 가격 예측
1061 MovieBloc  MBL $0.001287
₿0.000000013
1.26 $24.41M
₿256.14
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$3.83M
₿38.41
$38.52M
₿404.21
$24.41M
₿256.14
MovieBloc(mbl) 가격 예측
1062 Coin98  C98 $0.0244
₿0.00000025
4.57 $24.4M
₿255.94
$0.02461
₿0.00000025
$0.02334
₿0.00000024
$2.35M
₿26.88
$24.4M
₿255.94
$24.4M
₿255.94
Coin98(c98) 가격 예측
1063 아크블록  ABT $0.2471
₿0.0000026
-3.09 $24.37M
₿255.77
$0.2605
₿0.0000027
$0.2469
₿0.0000025
$104.3K
₿1.13
$45.98M
₿482.59
$24.37M
₿255.77
아크블록(abt) 가격 예측
1065 후오비토큰  HT $0.223
₿0.0000023
-1.26 $24.34M
₿255.34
$0.2284
₿0.0000023
$0.2222
₿0.0000023
$13K
₿0.14
$24.34M
₿255.34
$24.34M
₿255.34
후오비토큰(ht) 가격 예측
1067 Celer Network  CELR $0.004287
₿0.000000045
3.50 $24.23M
₿254.18
$0.004333
₿0.000000045
$0.004104
₿0.000000043
$2.33M
₿24.63
$42.92M
₿450.24
$24.23M
₿254.18
Celer Network(celr) 가격 예측
1075 Gods Unchained  GODS $0.06085
₿0.00000063
5.12 $23.95M
₿251.28
$0.06199
₿0.00000065
$0.05788
₿0.00000060
$905.35K
₿9.01
$30.39M
₿318.85
$23.95M
₿251.28
Gods Unchained(gods) 가격 예측
1076 Renzo  REZ $0.00533
₿0.000000055
1.01 $23.91M
₿250.89
$0.005399
₿0.000000056
$0.005187
₿0.000000054
$7.52M
₿79.31
$52.24M
₿548.08
$23.91M
₿250.89
Renzo(rez) 가격 예측
1079 Solayer Staked SOL  SSOL $162.47
₿0.0017
1.88 $23.76M
₿249.27
$163.9
₿0.0017
$158.66
₿0.0016
$76.81K
₿0.81
$23.76M
₿249.27
$23.76M
₿249.27
Solayer Staked SOL(ssol) 가격 예측
1085 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Shardus(ult) 가격 예측
1086 Nosana  NOS $0.2822
₿0.0000029
-4.31 $23.56M
₿247.15
$0.2962
₿0.0000030
$0.2808
₿0.0000029
$345.92K
₿3.63
$28.25M
₿296.34
$23.56M
₿247.15
Nosana(nos) 가격 예측
1096 Gems VIP  GEMS $0.03584
₿0.00000037
-0.05 $23.08M
₿242.14
$0.03612
₿0.00000037
$0.03551
₿0.00000037
$1.31M
₿13.8
$30.04M
₿315.13
$23.08M
₿242.14
Gems VIP(gems) 가격 예측
1097 Wrapped QUIL  QUIL $0.02565
₿0.00000026
3.51 $23.07M
₿242.02
$0.02638
₿0.00000027
$0.02426
₿0.00000025
$159.5K
₿1.67
$23.07M
₿242.02
$23.07M
₿242.02
Wrapped QUIL(quil) 가격 예측
1098 Maverick Protocol  MAV $0.0273
₿0.00000028
5.68 $23.06M
₿241.88
$0.02759
₿0.00000028
$0.02583
₿0.00000027
$1.91M
₿20.07
$54.7M
₿573.89
$23.06M
₿241.88
Maverick Protocol(mav) 가격 예측
1100 Fusionist  ACE $0.264
₿0.0000027
2.84 $22.99M
₿241.18
$0.2703
₿0.0000028
$0.2567
₿0.0000026
$8.92M
₿93.54
$38.64M
₿405.38
$22.99M
₿241.18
Fusionist(ace) 가격 예측
1104 WazirX  WRX $0.04974
₿0.00000052
2.06 $22.75M
₿238.66
$0.05038
₿0.00000052
$0.04689
₿0.00000049
$37.25K
₿0.39
$49.82M
₿522.78
$22.75M
₿238.66
WazirX(wrx) 가격 예측
1108 ANyONe Protocol  ANYONE $0.2823
₿0.0000029
5.67 $22.57M
₿236.81
$0.2853
₿0.0000030
$0.2672
₿0.0000027
$1M
₿10.52
$28.24M
₿296.24
$22.57M
₿236.81
ANyONe Protocol(anyone) 가격 예측
1118 프로피  PRO $0.3847
₿0.0000040
-0.19 $22.28M
₿234.09
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$8.19M
₿85.88
$38.48M
₿404.32
$22.28M
₿234.09
프로피(pro) 가격 예측
1128 Origin Protocol  OGN $0.03319
₿0.00000034
0.99 $21.99M
₿230.67
$0.03337
₿0.00000034
$0.03262
₿0.00000034
$1.66M
₿17.37
$46.79M
₿490.92
$21.99M
₿230.67
Origin Protocol(ogn) 가격 예측
1134 엘라토스  ELA $0.9419
₿0.0000098
-2.01 $21.79M
₿228.59
$0.9665
₿0.000010
$0.9304
₿0.0000097
$169.67K
₿1.89
$24.75M
₿259.63
$21.79M
₿228.59
엘라토스(ela) 가격 예측
1136 Bone ShibaSwap  BONE $0.0868
₿0.00000091
0.85 $21.74M
₿228.08
$0.08749
₿0.00000091
$0.08384
₿0.00000088
$1.11M
₿11.64
$21.75M
₿228.18
$21.74M
₿228.08
Bone ShibaSwap(bone) 가격 예측
1138 덴트  DENT $0.0002265
₿0.0000000023
3.78 $21.66M
₿226.6
$0.0002267
₿0.0000000023
$0.000216
₿0.0000000022
$2.02M
₿20.34
$22.64M
₿236.89
$21.66M
₿226.6
덴트(dent) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀