Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$102.81B
총 거래량
BTC 59.81%     ETH 7.89%
지배력

5 결과 페이지 시가 총액 기준 상위 Onchain Ecosystem 코인

Onchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Onchain Ecosystem (760)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
543 덴트  DENT $0.0006573
₿0.000000026
-0.86 $62.92M
₿2.55K
$0.000663
₿0.000000028
$0.0006204
₿0.000000026
$6.52M
₿153.75
$65.78M
₿2.67K
$62.92M
₿2.55K
덴트(dent) 가격 예측
544 아크블록  ABT $0.6382
₿0.000040
-2.21 $62.91M
₿4.03K
$0.6526
₿0.000043
$0.627
₿0.000039
$494.65K
₿141.83
$118.69M
₿7.6K
$62.91M
₿4.03K
아크블록(abt) 가격 예측
547 Smooth Love Potion  SLP $0.001514
₿0.000000076
-0.55 $62.32M
₿3.18K
$0.001532
₿0.000000081
$0.00142
₿0.000000076
$8.88M
₿254.16
$62.32M
$62.32M
₿3.18K
Smooth Love Potion(slp) 가격 예측
548 ECOMI  OMI $0.0002305
₿0.0000000099
0.79 $62.22M
₿2.71K
$0.0002307
₿0.000000010
$0.0002223
₿0.0000000097
$1.98M
₿7.27
$71.38M
₿3.11K
$62.22M
₿2.71K
ECOMI(omi) 가격 예측
549 Medibloc  MED $0.006498
₿0.00000024
3.40 $62.01M
₿1.99K
$0.006591
₿0.00000025
$0.006203
₿0.00000023
$515.24K
₿459.55
$67.17M
₿2.31K
$62.01M
₿1.99K
Medibloc(med) 가격 예측
550 PayProtocol Paycoin  PCI $0.0606
₿0.0000036
2.62 $61.95M
₿0
$0.06669
₿0.0000038
$0.05754
₿0.0000034
$801.54K
₿26.77
$115.11M
₿14.39K
$61.95M
₿0
PayProtocol Paycoin(pci) 가격 예측
551 GameBuild  GAME $0.003643
12.44 $62.59M
$0.003916
$0.002992
$45.81M
$78.05M
$62.59M
GameBuild(game) 가격 예측
552 Banana Gun  BANANA $17.47
₿0.00068
2.29 $61.16M
₿1.66K
$17.64
₿0.00071
$16.14
₿0.00066
$22.83M
₿49.26
$148.28M
₿6.9K
$61.16M
₿1.66K
Banana Gun(banana) 가격 예측
554 스팀  STEEM $0.1203
₿0.0000045
-0.11 $61M
₿2.1K
$0.1208
₿0.0000048
$0.1135
₿0.0000045
$22.71M
₿87.05
$61.12M
$61M
₿2.1K
스팀(steem) 가격 예측
555 Kamino  KMNO $0.04513
-0.39 $60.96M
$0.04589
$0.04389
$16.55M
$451.56M
$60.96M
Kamino(kmno) 가격 예측
556 Bit2Me  B2M $0.01242
₿0.00000013
-2.20 $61.48M
₿663.89
$0.01277
₿0.00000013
$0.01222
₿0.00000013
$45.95K
₿1.26
$62.1M
₿678.59
$61.48M
₿663.89
Bit2Me(b2m) 가격 예측
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Bitget Wallet Token(bwb) 가격 예측
558 Taiko  TAIKO $0.5866
-3.50 $60.39M
$0.6079
$0.5622
$18.03M
$586.67M
$60.39M
Taiko(taiko) 가격 예측
561 Humans.ai  HEART $0.007688
₿0.00000039
5.29 $59.97M
₿2.21K
$0.008038
₿0.00000043
$0.007178
₿0.00000038
$149.16K
₿8.91
$59.97M
₿3.09K
$59.97M
₿2.21K
Humans.ai(heart) 가격 예측
562 AI Analysis Token  AIAT $0.5431
₿0.0000077
0.39 $59.95M
₿0
$0.544
₿0.0000077
$0.5347
₿0.0000073
$107.38K
₿16.83
$271.64M
₿3.89K
$59.95M
₿0
AI Analysis Token(aiat) 가격 예측
564 Ergo  ERG $0.7411
₿0.000024
-1.35 $59.54M
₿1.84K
$0.7528
₿0.000026
$0.7219
₿0.000024
$84.12K
₿6
$72.45M
₿2.41K
$59.54M
₿1.84K
Ergo(erg) 가격 예측
565 싱귤래리티넷  AGIX $0.1872
₿0.000014
-2.87 $59.37M
₿19.06K
$0.1933
₿0.000015
$0.182
₿0.000014
$20.19K
₿2.42K
$89.71M
₿20.84K
$59.37M
₿19.06K
싱귤래리티넷(agix) 가격 예측
566 L2 Standard Bridged WETH (Optimism)  WETH $1,800.03
-1.02 $59.05M
$1,823.46
$1,756.96
$26.83M
$59.05M
$59.05M
L2 Standard Bridged WETH (Optimism)(weth) 가격 예측
567 뉴메레르  NMR $7.38
₿0.00046
-3.22 $59.1M
₿2.9K
$7.62
₿0.00048
$7.24
₿0.00045
$7.71M
₿121.21
$78.8M
₿4.95K
$59.1M
₿2.9K
뉴메레르(nmr) 가격 예측
568 Liquity  LQTY $0.6054
₿0.000021
-0.36 $59.05M
₿2.1K
$0.6092
₿0.000023
$0.5783
₿0.000021
$18.86M
₿536.98
$60.66M
₿2.2K
$59.05M
₿2.1K
Liquity(lqty) 가격 예측
569 Alethea Artificial Liquid Intelligence Token  ALI $0.007135
₿0.00000034
5.07 $58.44M
₿1.19K
$0.007212
₿0.00000035
$0.006481
₿0.00000033
$1.52M
₿31.77
$70.43M
₿3.39K
$58.44M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
570 펀페어  FUN $0.005481
₿0.00000010
11.28 $58.16M
₿1.12K
$0.006156
₿0.00000010
$0.004698
₿0.000000098
$72.01M
₿113.44
$60.36M
₿1.16K
$58.16M
₿1.12K
펀페어(fun) 가격 예측
571 Degen  DEGEN $0.002602
₿0.00000050
-2.68 $58.04M
₿6.24K
$0.002689
₿0.00000053
$0.002449
₿0.00000048
$25.41M
₿843.4
$96.32M
₿18.47K
$58.04M
₿6.24K
Degen(degen) 가격 예측
573 CorgiAI  CORGIAI $0.0001681
₿0.000000031
0.42 $57.9M
₿10.89K
$0.0001725
₿0.000000033
$0.0001613
₿0.000000031
$72K
₿6.96
$62.78M
₿11.81K
$57.9M
₿10.89K
CorgiAI(corgiai) 가격 예측
574 Binance USD  BUSD $0.999
₿0.000014
0.07 $57.84M
₿1.04K
$1.02
₿0.000014
$0.9978
₿0.000014
$8.33K
₿10.08
$57.84M
₿1.04K
$57.84M
₿1.04K
576 메탈  MTL $0.678
₿0.000030
-1.27 $57.43M
₿1.96K
$0.6886
₿0.000031
$0.6567
₿0.000030
$623.96K
₿154.98
$57.43M
₿2.02K
$57.43M
₿1.96K
메탈(mtl) 가격 예측
577 Bridged Wrapped stETH (Gnosis)  WSTETH $2,159.58
₿0.059
-0.80 $57.33M
₿0
$2,183.44
₿0.060
$2,104.64
₿0.058
$994.05K
₿38.74
$57.33M
$57.33M
₿0
Bridged Wrapped stETH (Gnosis)(wsteth) 가격 예측
579 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.01* $56.67M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$1.44M
₿423.61
$56.67M
$56.67M
₿0
Standard Bridged USDC.e (Optimism)(usdc.e) 가격 예측
583 ChainGPT  CGPT $0.06922
₿0.0000045
-0.28 $55.99M
₿1.99K
$0.07031
₿0.0000047
$0.06515
₿0.0000044
$28.06M
₿126.9
$69.22M
₿4.56K
$55.99M
₿1.99K
ChainGPT(cgpt) 가격 예측
584 Magic Internet Money  MIM $0.9997
₿0.000014
0.02 $55.42M
₿1.28K
$1
₿0.000014
$0.9992
₿0.000014
$1.24M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 가격 예측
585 SECRET  SCRT $0.1811
₿0.0000083
-2.94 $55.27M
₿2.27K
$0.1866
₿0.0000088
$0.1745
₿0.0000083
$4.59M
₿60.07
$58.14M
₿2.44K
$55.27M
₿2.27K
SECRET(scrt) 가격 예측
586 DODO  DODO $0.05459
₿0.0000032
-6.65 $54.75M
₿2.15K
$0.05859
₿0.0000034
$0.05267
₿0.0000032
$33.37M
₿187.8
$54.75M
₿3.26K
$54.75M
₿2.15K
DODO(dodo) 가격 예측
589 Kyber Network Crystal  KNC $0.3183
₿0.000010
-1.14 $54.22M
₿1.85K
$0.322
₿0.000011
$0.3064
₿0.000010
$11.6M
₿261.84
$76.47M
₿2.59K
$54.22M
₿1.85K
Kyber Network Crystal(knc) 가격 예측
590 Renzo Restaked LST  PZETH $2,153.71
-1.18 $54.17M
$2,185.78
$2,102.54
$1.36K
$54.17M
$54.17M
Renzo Restaked LST(pzeth) 가격 예측
592 Xai  XAI $0.0507
₿0.000014
-2.70 $53.9M
₿4.11K
$0.05211
₿0.000015
$0.04932
₿0.000014
$55.55M
₿322.43
$94.78M
₿14.6K
$53.9M
₿4.11K
Xai(xai) 가격 예측
594 아크  ARK $0.2896
₿0.000013
0.08 $53.82M
₿2.42K
$0.2918
₿0.000014
$0.2737
₿0.000013
$2.9M
₿89.65
$54.41M
$53.82M
₿2.42K
아크(ark) 가격 예측
597 Avail  AVAIL $0.02602
0.17 $53.36M
$0.02646
$0.02511
$9.05M
$269.97M
$53.36M
Avail(avail) 가격 예측
598 Coin98  C98 $0.05699
₿0.0000059
-3.46 $53.22M
₿3.89K
$0.05903
₿0.0000064
$0.05223
₿0.0000058
$28.17M
₿403.72
$56.98M
₿5.3K
$53.22M
₿3.89K
Coin98(c98) 가격 예측
599 Kelp Gain  AGETH $1,849.27
-1.01 $52.77M
$1,871.08
$1,802.51
$337.37K
$52.77M
$52.77M
Kelp Gain(ageth) 가격 예측
600 PepeCoin  PEPECOIN $0.488
₿0.000097
-5.93 $52.66M
₿0
$0.5191
₿0.00010
$0.4829
₿0.000090
$728.65K
₿141.64
$52.66M
₿12.9K
$52.66M
₿0
PepeCoin(pepecoin) 가격 예측
602 QANplatform  QANX $0.03064
₿0.0000013
-5.01 $52.12M
₿2.23K
$0.03227
₿0.0000013
$0.02938
₿0.0000013
$381.71K
₿16.63
$64.37M
₿2.75K
$52.12M
₿2.23K
QANplatform(qanx) 가격 예측
603 Apu Apustaja  APU $0.000154
₿0.0000000056
-1.14 $51.98M
₿0
$0.0001564
₿0.0000000061
$0.000143
₿0.0000000036
$2.63M
₿82.68
$51.98M
₿2.42K
$51.98M
₿0
Apu Apustaja(apu) 가격 예측
604 NetMind Token  NMT $1.12
₿0.00013
-4.53 $51.68M
₿0
$1.17
₿0.00016
$1.12
₿0.00013
$1.79M
₿22.34
$161.34M
₿15.38K
$51.68M
₿0
NetMind Token(nmt) 가격 예측
605 Goldfinch  GFI $0.5572
₿0.000055
-2.89 $51.54M
₿4K
$0.5824
₿0.000062
$0.535
₿0.000054
$662.49K
₿206.72
$63.75M
₿6.38K
$51.54M
₿4K
Goldfinch(gfi) 가격 예측
606 Wilder World  WILD $0.1581
₿0.000014
-2.35 $51.21M
₿3.98K
$0.1634
₿0.000015
$0.1554
₿0.000013
$623.11K
₿32.35
$78.95M
₿7.14K
$51.21M
₿3.98K
Wilder World(wild) 가격 예측
607 Nosana  NOS $0.6143
₿0.000042
-1.93 $51.24M
₿3.53K
$0.627
₿0.000044
$0.5912
₿0.000041
$535.11K
₿23.57
$61.44M
₿4.24K
$51.24M
₿3.53K
Nosana(nos) 가격 예측
610 Tokamak Network  TON $0.9937
₿0.000040
2.58 $50.96M
₿1.87K
$1.01
₿0.000044
$0.948
₿0.000039
$716K
₿779.26
$91.69M
₿2.61K
$50.96M
₿1.87K
Tokamak Network(ton) 가격 예측
611 Autonolas  OLAS $0.3174
₿0.000056
-1.77 $50.44M
₿2.46K
$0.324
₿0.000057
$0.3119
₿0.000052
$344.31K
₿48.92
$147.51M
₿30.31K
$50.44M
₿2.46K
Autonolas(olas) 가격 예측
613 Gemini Dollar  GUSD $0.9991
₿0.000014
0.14 $50.32M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$719.11K
₿20.99
$50.32M
₿1.8K
$50.32M
₿1.8K
615 Access Protocol  ACS $0.001225
₿0.000000046
1.34 $50.17M
₿1.6K
$0.001226
₿0.000000047
$0.0012
₿0.000000045
$637.8K
₿26.63
$108.55M
₿4.02K
$50.17M
₿1.6K
Access Protocol(acs) 가격 예측
616 Moonriver  MOVR $5.23
₿0.00025
-3.29 $49.88M
₿2.3K
$5.42
₿0.00027
$5.06
₿0.00025
$3.5M
₿150.56
$61.96M
₿2.9K
$49.88M
₿2.3K
Moonriver(movr) 가격 예측
618 Vanar Chain  VANRY $0.02558
₿0.0000031
-1.48 $49.58M
₿4.38K
$0.02597
₿0.0000033
$0.02403
₿0.0000031
$19.2M
₿277.07
$50.99M
₿4.38K
$49.58M
₿4.38K
Vanar Chain(vanry) 가격 예측
624 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.18 $48.06M
₿1.11K
$1.01
₿0.000014
$0.9974
₿0.000014
$254.71K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
626 Mountain Protocol USD  USDM $0.9994
₿0.000014
-0.02 $47.95M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$780.35K
₿17.3
$47.95M
₿1.19K
$47.95M
₿0
Mountain Protocol USD(usdm) 가격 예측
627 WINk  WIN $0.00004795
₿0.0000000022
-2.62 $47.67M
₿2.13K
$0.00004924
₿0.0000000022
$0.00004703
₿0.0000000022
$16.51M
₿117.77
$47.92M
₿2.21K
$47.67M
₿2.13K
WINk(win) 가격 예측
629 Cartesi  CTSI $0.05489
₿0.0000038
-8.48 $47.4M
₿3.07K
$0.06006
₿0.0000040
$0.05257
₿0.0000038
$11.76M
₿150.18
$54.92M
₿3.91K
$47.4M
₿3.07K
Cartesi(ctsi) 가격 예측
630 BounceBit  BB $0.1156
-0.57 $47.37M
$0.1175
$0.1106
$14.41M
$242.92M
$47.37M
BounceBit(bb) 가격 예측
633 Celer Network  CELR $0.008337
₿0.00000050
-3.48 $47.09M
₿2.84K
$0.008638
₿0.00000050
$0.008056
₿0.00000046
$7.78M
₿373.3
$83.41M
₿5.03K
$47.09M
₿2.84K
Celer Network(celr) 가격 예측
634 BENQI  QI $0.007149
₿0.00000033
-0.60 $46.81M
₿1.48K
$0.007192
₿0.00000034
$0.006896
₿0.00000033
$2.67M
₿42.87
$51.5M
₿2.38K
$46.81M
₿1.48K
BENQI(qi) 가격 예측
635 Carry  CRE $0.004681
₿0.00000010
-0.28 $46.81M
₿1.14K
$0.004694
₿0.00000011
$0.004663
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Carry(cre) 가격 예측
636 Tensor  TNSR $0.1391
₿0.000023
-1.79 $46.6M
₿2.94K
$0.1418
₿0.000028
$0.1315
₿0.000022
$8.7M
₿5.59K
$139.27M
₿23.48K
$46.6M
₿2.94K
Tensor(tnsr) 가격 예측
637 Aurora  AURORA $0.0788
₿0.0000045
-0.51 $46.52M
₿2K
$0.07939
₿0.0000049
$0.0767
₿0.0000045
$400.76K
₿23.52
$78.8M
₿4.53K
$46.52M
₿2K
Aurora(aurora) 가격 예측
638 Shuffle  SHFL $0.1745
₿0.0000048
-2.15 $46.46M
₿505.93
$0.1789
₿0.0000052
$0.1718
₿0.0000043
$1.04M
₿23.02
$166.05M
₿4.83K
$46.46M
₿505.93
Shuffle(shfl) 가격 예측
639 Liquity USD  LUSD $0.9994
₿0.000014
-0.10 $46.4M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.47M
₿40.52
$46.4M
₿1.71K
$46.4M
₿1.71K
640 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.42 $46.31M
₿0
$1.01
₿0.000014
$0.9918
₿0.000014
$7.52M
₿67.25
$46.32M
₿21.43K
$46.31M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) 가격 예측
643 Purr  PURR $0.0764
-8.87 $45.65M
$0.08384
$0.07295
$3.55M
$45.65M
$45.65M
Purr(purr) 가격 예측
646 Renzo  REZ $0.01714
₿0.0000055
-6.76 $45.62M
$0.01873
$0.01683
$32.72M
$171.46M
$45.62M
Renzo(rez) 가격 예측
647 Ronin Bridged WETH (Ronin)  WETH $1,800.32
-0.87 $45.55M
$1,824.67
$1,755.92
$1.15M
$649.35M
$45.55M
Ronin Bridged WETH (Ronin)(weth) 가격 예측
651 뱅코르  BNT $0.3918
₿0.000012
-1.74 $45.23M
₿1.59K
$0.3987
₿0.000012
$0.3859
₿0.000012
$194.05K
₿152.69
$45.23M
₿1.59K
$45.23M
₿1.59K
뱅코르(bnt) 가격 예측
652 Nym  NYM $0.05587
₿0.0000033
1.64 $45.16M
₿2.39K
$0.05619
₿0.0000033
$0.05312
₿0.0000032
$1.51M
₿23.82
$55.76M
₿3.34K
$45.16M
₿2.39K
Nym(nym) 가격 예측
653 Sundog  SUNDOG $0.0452
-14.16 $45.2M
$0.0529
$0.04498
$22.38M
$45.2M
$45.2M
Sundog(sundog) 가격 예측
654 Energy Web Token  EWT $0.7446
₿0.000035
-2.37 $44.75M
₿1.78K
$0.7639
₿0.000035
$0.7393
₿0.000034
$46.64K
₿17.65
$51.42M
₿2.43K
$44.75M
₿1.78K
Energy Web Token(ewt) 가격 예측
659 메인프레임  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01391
₿0.00000016
$0.0133
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
메인프레임(mft) 가격 예측
661 Velodrome Finance  VELO $0.04794
₿0.0000035
-1.53 $43.99M
₿2.15K
$0.04868
₿0.0000037
$0.04586
₿0.0000034
$10.6M
₿193.29
$98.37M
₿5.59K
$43.99M
₿2.15K
Velodrome Finance(velo) 가격 예측
662 PONKE  PONKE $0.07985
₿0.00000082
-4.35 $43.97M
₿412.31
$0.08505
₿0.00000096
$0.07676
₿0.00000082
$9.27M
₿46.19
$44.54M
₿458.12
$43.97M
₿412.31
PONKE(ponke) 가격 예측
664 Merlin Chain  MERL $0.08329
-1.65 $43.77M
$0.08631
$0.0826
$7.81M
$175.08M
$43.77M
Merlin Chain(merl) 가격 예측
666 HUNT Platform  HUNT $0.22
₿0.0000075
0.76 $43.77M
₿1.51K
$0.2234
₿0.0000077
$0.2119
₿0.0000070
$1.35M
₿68.66
$43.77M
₿1.51K
$43.77M
₿1.51K
HUNT Platform(hunt) 가격 예측
668 Humanscape  HPO $0.04213
₿0.0000014
7.20 $43.6M
₿1.42K
$0.04266
₿0.0000014
$0.039
₿0.0000014
$445.67K
₿42.74
$45.7M
₿1.56K
$43.6M
₿1.42K
Humanscape(hpo) 가격 예측
669 아더  ARDR $0.04403
₿0.0000018
-18.13 $43.56M
₿1.81K
$0.05378
₿0.0000019
$0.04297
₿0.0000017
$12.81M
₿142.69
$43.56M
₿1.81K
$43.56M
₿1.81K
아더(ardr) 가격 예측
670 SSV Network  SSV $6.11
₿0.00076
-2.80 $43.36M
₿5.39K
$6.29
₿0.00076
$5.83
₿0.00068
$14.34M
₿676.96
$74.79M
₿8.58K
$43.36M
₿5.39K
SSV Network(ssv) 가격 예측
671 CertiK  CTK $0.2996
₿0.000013
-2.40 $43.29M
₿1.73K
$0.307
₿0.000013
$0.2753
₿0.000012
$3.31M
₿32.93
$43.33M
₿1.74K
$43.29M
₿1.73K
CertiK(ctk) 가격 예측
672 ApeX  APEX $0.7718
₿0.000046
1.17 $42.93M
₿2.11K
$0.7893
₿0.000048
$0.7607
₿0.000045
$22.43M
₿1.6K
$384.53M
₿46.01K
$42.93M
₿2.11K
ApeX(apex) 가격 예측
673 쿼크체인  QKC $0.006016
₿0.00000019
-2.36 $42.8M
₿1.35K
$0.006162
₿0.00000019
$0.005723
₿0.00000019
$1.89M
₿25.59
$60.21M
₿1.94K
$42.8M
₿1.35K
쿼크체인(qkc) 가격 예측
674 Omni Network  OMNI $2.23
-4.50 $42.78M
$2.34
$2.14
$20.6M
$223.57M
$42.78M
Omni Network(omni) 가격 예측
675 Boba Network  BOBA $0.09725
₿0.0000071
10.75 $43.06M
₿2.75K
$0.09971
₿0.0000074
$0.08463
₿0.0000071
$9.74M
₿655.27
$48.59M
₿3.61K
$43.06M
₿2.75K
Boba Network(boba) 가격 예측
676 Cobak Token  CBK $0.4597
₿0.000014
-0.67 $42.63M
₿1.19K
$0.4662
₿0.000014
$0.4297
₿0.000014
$1.8M
₿28.43
$45.99M
₿1.43K
$42.63M
₿1.19K
Cobak Token(cbk) 가격 예측
677 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04255
₿0.0000013
1.46 $42.58M
₿1.3K
$0.04262
₿0.0000014
$0.03841
₿0.0000012
$2.91M
₿3.98
$42.58M
₿1.3K
$42.58M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
678 CYBER  CYBER $1.14
₿0.00019
-0.69 $42.39M
₿2.15K
$1.14
₿0.00020
$1.05
₿0.00019
$10.86M
₿406.88
$113.84M
₿19.5K
$42.39M
₿2.15K
CYBER(cyber) 가격 예측
681 Forta  FORT $0.07714
₿0.0000028
-3.09 $42.11M
₿987.97
$0.0799
₿0.0000029
$0.07554
₿0.0000028
$390.19K
₿11.38
$77.15M
₿2.9K
$42.11M
₿987.97
Forta(fort) 가격 예측
686 Ocean Protocol  OCEAN $0.2
₿0.000015
-4.59 $41.78M
₿9.44K
$0.2147
₿0.000016
$0.1967
₿0.000015
$278.79K
₿693.8
$190.38M
₿21.92K
$41.78M
₿9.44K
Ocean Protocol(ocean) 가격 예측
690 Ampleforth  AMPL $1.08
₿0.000017
-8.36 $41.17M
₿3.82K
$1.18
₿0.000017
$1.02
₿0.000016
$681.02K
₿14.1
$44.81M
₿4.46K
$41.17M
₿3.82K
Ampleforth(ampl) 가격 예측
692 Bifrost  BFC $0.02923
₿0.0000012
-0.42 $40.83M
₿1.76K
$0.02978
₿0.0000013
$0.02894
₿0.0000012
$1.37M
₿38.72
$69.5M
₿2.99K
$40.83M
₿1.76K
Bifrost(bfc) 가격 예측
694 TrustToken  TRU $0.03156
₿0.0000019
-2.73 $40.05M
₿2.18K
$0.03252
₿0.0000020
$0.03012
₿0.0000019
$9.53M
₿296.08
$40.52M
₿2.4K
$40.05M
₿2.18K
TrustToken(tru) 가격 예측
697 Avalanche Bridged WBTC (Avalanche)  WBTC $83,385
0.26 $39.99M
$83,702
$81,146
$282.46K
$39.99M
$39.99M
Avalanche Bridged WBTC (Avalanche)(wbtc) 가격 예측
698 Oraichain Token  ORAI $2.18
₿0.00020
-9.44 $39.75M
₿3.27K
$2.43
₿0.00020
$2.13
₿0.00020
$1.42M
₿99.69
$41.17M
₿3.64K
$39.75M
₿3.27K
Oraichain Token(orai) 가격 예측
699 Coq Inu  COQ $0.0000005718
₿0.000000000049
-0.83 $39.69M
₿3.41K
$0.0000005819
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.84M
₿272.67
$39.69M
₿3.41K
$39.69M
₿3.41K
Coq Inu(coq) 가격 예측
701 DIAdata  DIA $0.3309
₿0.0000088
-1.74 $39.63M
₿977.29
$0.3369
₿0.0000090
$0.3203
₿0.0000088
$8.86M
₿123.45
$55.9M
₿1.49K
$39.63M
₿977.29
DIAdata(dia) 가격 예측
706 Acala  ACA $0.03367
₿0.0000022
-0.36 $39.28M
₿2.13K
$0.03405
₿0.0000024
$0.03145
₿0.0000021
$8.27M
₿131.9
$53.87M
₿2.38K
$39.28M
₿2.13K
Acala(aca) 가격 예측
708 Osaka Protocol  OSAK $0.00000005101
₿0.0000000000054
-2.98 $38.88M
₿4.17K
$0.00000005258
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$34.6K
₿11.23
$38.88M
₿4.17K
$38.88M
₿4.17K
Osaka Protocol(osak) 가격 예측
709 Gains Network  GNS $1.26
₿0.000065
-1.44 $38.81M
₿2.23K
$1.28
₿0.000067
$1.21
₿0.000065
$2.13M
₿78.65
$38.81M
₿2.23K
$38.81M
₿2.23K
Gains Network(gns) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.