Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$136.04B
Volume total
BTC 59.79%     ETH 7.89%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Onchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Onchain Ecosystem
Onchain Ecosystem (760)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
544 Tellor  TRB $23.7
₿0.0012
-11.08 $62.86M
₿3.12K
$26.65
₿0.0012
$23.34
₿0.0012
$35.73M
₿418.83
$64.77M
₿3.16K
$62.86M
₿3.12K
Prévision du cours de Tellor (trb)
545 Bit2Me  B2M $0.01269
₿0.00000013
1.70 $62.82M
₿663.89
$0.01306
₿0.00000013
$0.01231
₿0.00000013
$58.18K
₿1.26
$63.46M
₿678.59
$62.82M
₿663.89
Prévision du cours de Bit2Me (b2m)
548 Smooth Love Potion  SLP $0.001517
₿0.000000076
-6.50 $62.39M
₿3.18K
$0.001625
₿0.000000081
$0.001507
₿0.000000076
$9.46M
₿254.16
$62.39M
$62.39M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
549 JOE  JOE $0.1544
₿0.000011
-9.95 $61.16M
₿3.86K
$0.1723
₿0.000011
$0.1531
₿0.000011
$10.46M
₿381.33
$77.08M
₿5.65K
$61.16M
₿3.86K
Prévision du cours de JOE (joe)
550 Taiko  TAIKO $0.5894
-10.33 $60.66M
$0.6573
$0.5835
$20.31M
$589.29M
$60.66M
Prévision du cours de Taiko (taiko)
551 Kamino  KMNO $0.04488
-10.11 $60.59M
$0.0521
$0.04449
$22.23M
$448.79M
$60.59M
Prévision du cours de Kamino (kmno)
552 ECOMI  OMI $0.0002234
₿0.0000000099
-4.86 $60.47M
₿2.71K
$0.0002586
₿0.000000010
$0.0002222
₿0.0000000097
$3.48M
₿7.27
$69.38M
₿3.11K
$60.47M
₿2.71K
Prévision du cours de ECOMI (omi)
553 PayProtocol Paycoin  PCI $0.05938
₿0.0000036
0.71 $60.33M
₿0
$0.06026
₿0.0000038
$0.05858
₿0.0000034
$317.99K
₿26.77
$112.09M
₿14.39K
$60.33M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
555 Ergo  ERG $0.7482
₿0.000024
-3.68 $60.09M
₿1.84K
$0.7896
₿0.000026
$0.7468
₿0.000024
$103.55K
₿6
$73.14M
₿2.41K
$60.09M
₿1.84K
Prévision du cours de Ergo (erg)
556 Steem  STEEM $0.1185
₿0.0000045
-7.29 $60.05M
₿2.1K
$0.128
₿0.0000048
$0.1174
₿0.0000045
$21.37M
₿87.05
$60.16M
$60.05M
₿2.1K
Prévision du cours de Steem (steem)
557 AI Analysis Token  AIAT $0.5438
₿0.0000077
-1.61 $60.01M
₿0
$0.5545
₿0.0000077
$0.5404
₿0.0000073
$112.87K
₿16.83
$271.91M
₿3.89K
$60.01M
₿0
Prévision du cours de AI Analysis Token (aiat)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Prévision du cours de Bitget Wallet Token (bwb)
558 Banana Gun  BANANA $17.18
₿0.00068
-11.18 $59.77M
₿1.66K
$19.35
₿0.00071
$16.98
₿0.00066
$37.05M
₿49.26
$144.9M
₿6.9K
$59.77M
₿1.66K
Prévision du cours de Banana Gun (banana)
560 SingularityNET  AGIX $0.1889
₿0.000014
-8.06 $59.29M
₿19.06K
$0.2055
₿0.000015
$0.1876
₿0.000014
$27.06K
₿2.42K
$89.59M
₿20.84K
$59.29M
₿19.06K
Prévision du cours de SingularityNET (agix)
561 Numeraire  NMR $7.4
₿0.00046
-9.11 $59.2M
₿2.9K
$8.14
₿0.00048
$7.32
₿0.00045
$9.37M
₿121.21
$78.96M
₿4.95K
$59.2M
₿2.9K
Prévision du cours de Numeraire (nmr)
562 Degen  DEGEN $0.002654
₿0.00000050
-8.84 $59.15M
₿6.24K
$0.002912
₿0.00000053
$0.002618
₿0.00000048
$21.48M
₿843.4
$98.17M
₿18.47K
$59.15M
₿6.24K
Prévision du cours de Degen (degen)
563 L2 Standard Bridged WETH (Optimism)  WETH $1,799.61
-5.68 $59.15M
$1,937.98
$1,784.31
$18.27M
$59.15M
$59.15M
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
564 Medibloc  MED $0.006145
₿0.00000024
-5.57 $58.93M
₿1.99K
$0.006607
₿0.00000025
$0.006136
₿0.00000023
$509.02K
₿459.55
$63.83M
₿2.31K
$58.93M
₿1.99K
Prévision du cours de Medibloc (med)
565 DODO  DODO $0.0579
₿0.0000032
-10.94 $57.85M
₿2.15K
$0.06501
₿0.0000034
$0.0576
₿0.0000032
$15.37M
₿187.8
$57.85M
₿3.26K
$57.85M
₿2.15K
Prévision du cours de DODO (dodo)
566 Binance USD  BUSD $0.998
₿0.000014
-0.05 $57.77M
₿1.04K
$0.999
₿0.000014
$0.9887
₿0.000014
$32.85K
₿10.08
$57.77M
₿1.04K
$57.77M
₿1.04K
568 Liquity  LQTY $0.5923
₿0.000021
-11.62 $57.63M
₿2.1K
$0.6703
₿0.000023
$0.5885
₿0.000021
$22.44M
₿536.98
$59.2M
₿2.2K
$57.63M
₿2.1K
Prévision du cours de Liquity (lqty)
569 CorgiAI  CORGIAI $0.0001686
₿0.000000031
-5.51 $57.6M
₿10.89K
$0.0001844
₿0.000000033
$0.0001659
₿0.000000031
$136.71K
₿6.96
$62.46M
₿11.81K
$57.6M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
570 Humans.ai  HEART $0.007285
₿0.00000039
-2.07 $56.8M
₿2.21K
$0.007525
₿0.00000043
$0.007268
₿0.00000038
$57.4K
₿8.91
$56.8M
₿3.09K
$56.8M
₿2.21K
Prévision du cours de Humans.ai (heart)
571 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000014
-0.12 $56.73M
₿0
$1.02
₿0.000014
$0.996
₿0.000014
$3.25M
₿423.61
$56.73M
$56.73M
₿0
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
573 Metal  MTL $0.6665
₿0.000030
-6.22 $56.34M
₿1.96K
$0.7113
₿0.000031
$0.6576
₿0.000030
$1.84M
₿154.98
$56.34M
₿2.02K
$56.34M
₿1.96K
Prévision du cours de Metal (mtl)
575 ChainGPT  CGPT $0.06999
₿0.0000045
-14.49 $56.39M
₿1.99K
$0.08185
₿0.0000047
$0.06891
₿0.0000044
$32.47M
₿126.9
$69.73M
₿4.56K
$56.39M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
576 Bridged Wrapped stETH (Gnosis)  WSTETH $2,152.27
₿0.059
-5.96 $56.02M
₿0
$2,312.52
₿0.060
$2,142.3
₿0.058
$1.17M
₿38.74
$56.02M
$56.02M
₿0
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
578 Magic Internet Money  MIM $0.9992
₿0.000014
0.01* $55.42M
₿1.28K
$1
₿0.000014
$0.9987
₿0.000014
$27K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
580 SECRET  SCRT $0.1815
₿0.0000083
-8.97 $55.13M
₿2.27K
$0.1994
₿0.0000088
$0.1791
₿0.0000083
$4.3M
₿60.07
$58M
₿2.44K
$55.13M
₿2.27K
Prévision du cours de SECRET (scrt)
582 Sundog  SUNDOG $0.05466
0.84 $54.76M
$0.05944
$0.0541
$25.42M
$54.76M
$54.76M
Prévision du cours de Sundog (sundog)
583 Alethea Artificial Liquid Intelligence Token  ALI $0.006684
₿0.00000034
-5.07 $54.75M
₿1.19K
$0.007044
₿0.00000035
$0.006663
₿0.00000033
$1.77M
₿31.77
$65.99M
₿3.39K
$54.75M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
584 GameBuild  GAME $0.003181
-11.42 $54.91M
$0.003591
$0.003157
$7.06M
$68.48M
$54.91M
Prévision du cours de GameBuild (game)
585 Coin98  C98 $0.05839
₿0.0000059
-8.47 $54.28M
₿3.89K
$0.06385
₿0.0000064
$0.05752
₿0.0000058
$25.28M
₿403.72
$58.13M
₿5.3K
$54.28M
₿3.89K
Prévision du cours de Coin98 (c98)
587 NetMind Token  NMT $1.18
₿0.00013
-1.39 $54.39M
₿0
$1.2
₿0.00016
$1.17
₿0.00013
$1.96M
₿22.34
$170.01M
₿15.38K
$54.39M
₿0
Prévision du cours de NetMind Token (nmt)
588 PepeCoin  PEPECOIN $0.5037
₿0.000097
-9.72 $54.33M
₿0
$0.5641
₿0.00010
$0.5008
₿0.000090
$1.07M
₿141.64
$54.33M
₿12.9K
$54.33M
₿0
Prévision du cours de PepeCoin (pepecoin)
589 Renzo Restaked LST  PZETH $2,160.32
-6.07 $54.32M
$2,313.92
$2,156.25
$19.07K
$54.32M
$54.32M
Prévision du cours de Renzo Restaked LST (pzeth)
590 Xai  XAI $0.05101
₿0.000014
-13.04 $54.2M
₿4.11K
$0.05875
₿0.000015
$0.05054
₿0.000014
$89.24M
₿322.43
$80.52M
₿14.6K
$54.2M
₿4.11K
Prévision du cours de Xai (xai)
592 Kyber Network Crystal  KNC $0.3177
₿0.000010
-6.99 $54.06M
₿1.85K
$0.3424
₿0.000011
$0.3133
₿0.000010
$18.33M
₿261.84
$76.24M
₿2.59K
$54.06M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
593 Goldfinch  GFI $0.5806
₿0.000055
-8.53 $54.02M
₿4K
$0.638
₿0.000062
$0.582
₿0.000054
$693.73K
₿206.72
$66.82M
₿6.38K
$54.02M
₿4K
Prévision du cours de Goldfinch (gfi)
594 QANplatform  QANX $0.03164
₿0.0000013
-1.31 $53.79M
₿2.23K
$0.03322
₿0.0000013
$0.0316
₿0.0000013
$268.29K
₿16.63
$66.44M
₿2.75K
$53.79M
₿2.23K
Prévision du cours de QANplatform (qanx)
598 Ardor  ARDR $0.05329
₿0.0000018
-5.12 $53.24M
₿1.81K
$0.05697
₿0.0000019
$0.05297
₿0.0000017
$4.59M
₿142.69
$53.24M
₿1.81K
$53.24M
₿1.81K
Prévision du cours de Ardor (ardr)
601 Kelp Gain  AGETH $1,841.61
-6.13 $52.71M
$1,994.45
$1,837.07
$1.14M
$52.67M
$52.71M
Prévision du cours de Kelp Gain (ageth)
602 Ark  ARK $0.283
₿0.000013
-7.18 $52.56M
₿2.42K
$0.3048
₿0.000014
$0.28
₿0.000013
$3.96M
₿89.65
$53.13M
$52.56M
₿2.42K
Prévision du cours de Ark (ark)
603 Avail  AVAIL $0.0255
-7.54 $52.24M
$0.02758
$0.02543
$5.1M
$264.46M
$52.24M
Prévision du cours de Avail (avail)
604 Cartesi  CTSI $0.05955
₿0.0000038
-9.54 $51.44M
₿3.07K
$0.06583
₿0.0000040
$0.05895
₿0.0000038
$8.33M
₿150.18
$59.61M
₿3.91K
$51.44M
₿3.07K
Prévision du cours de Cartesi (ctsi)
607 Wilder World  WILD $0.1581
₿0.000014
-4.90 $51.27M
₿3.98K
$0.1686
₿0.000015
$0.1561
₿0.000013
$593.7K
₿32.35
$79.04M
₿7.14K
$51.27M
₿3.98K
Prévision du cours de Wilder World (wild)
608 Gemini Dollar  GUSD $1
₿0.000014
0.17 $51.11M
₿1.8K
$1
₿0.000014
$0.9959
₿0.000014
$903.37K
₿20.99
$51.11M
₿1.8K
$51.11M
₿1.8K
610 Apu Apustaja  APU $0.000151
₿0.0000000056
-14.29 $51.04M
₿0
$0.000184
₿0.0000000061
$0.0001454
₿0.0000000036
$3.17M
₿82.68
$51.04M
₿2.42K
$51.04M
₿0
Prévision du cours de Apu Apustaja (apu)
611 Autonolas  OLAS $0.3196
₿0.000056
-11.26 $50.92M
₿2.46K
$0.3602
₿0.000057
$0.3189
₿0.000052
$643.5K
₿48.92
$148.89M
₿30.31K
$50.92M
₿2.46K
Prévision du cours de Autonolas (olas)
613 Nosana  NOS $0.6024
₿0.000042
-6.45 $50.35M
₿3.53K
$0.6607
₿0.000044
$0.6064
₿0.000041
$864.07K
₿23.57
$60.37M
₿4.24K
$50.35M
₿3.53K
Prévision du cours de Nosana (nos)
614 Moonriver  MOVR $5.26
₿0.00025
-6.20 $50.07M
₿2.3K
$5.67
₿0.00027
$5.21
₿0.00025
$5.41M
₿150.56
$62.19M
₿2.9K
$50.07M
₿2.3K
Prévision du cours de Moonriver (movr)
617 Tokamak Network  TON $0.9592
₿0.000040
-7.44 $49.37M
₿1.87K
$1.06
₿0.000044
$0.9494
₿0.000039
$1.15M
₿779.26
$88.6M
₿2.61K
$49.37M
₿1.87K
Prévision du cours de Tokamak Network (ton)
618 Access Protocol  ACS $0.001204
₿0.000000046
-9.04 $49.33M
₿1.6K
$0.001325
₿0.000000047
$0.001202
₿0.000000045
$787.41K
₿26.63
$106.72M
₿4.02K
$49.33M
₿1.6K
Prévision du cours de Access Protocol (acs)
624 Vanar Chain  VANRY $0.0253
₿0.0000031
-10.17 $48.96M
₿4.38K
$0.02816
₿0.0000033
$0.02492
₿0.0000031
$24.76M
₿277.07
$50.36M
₿4.38K
$48.96M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
625 Purr  PURR $0.08153
-11.88 $48.7M
$0.0996
$0.08107
$423.86K
$48.7M
$48.7M
Prévision du cours de Purr (purr)
626 WINk  WIN $0.00004911
₿0.0000000022
-7.29 $48.7M
₿2.13K
$0.00005301
₿0.0000000022
$0.00004843
₿0.0000000022
$24.94M
₿117.77
$48.96M
₿2.21K
$48.7M
₿2.13K
Prévision du cours de WINk (win)
628 Overnight.fi USD+  USD+ $0.9992
₿0.000014
-0.13 $48.07M
₿1.11K
$1
₿0.000014
$0.9913
₿0.000014
$362.24K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
629 Mountain Protocol USD  USDM $1
₿0.000014
0.24 $48.06M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$504.96K
₿17.3
$48.06M
₿1.19K
$48.06M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
633 Ampleforth  AMPL $1.17
₿0.000017
-8.38 $47.55M
₿3.82K
$1.27
₿0.000017
$1.16
₿0.000016
$190.22K
₿14.1
$51.76M
₿4.46K
$47.55M
₿3.82K
Prévision du cours de Ampleforth (ampl)
636 Tensor  TNSR $0.1414
₿0.000023
-12.70 $47.34M
₿2.94K
$0.1621
₿0.000028
$0.1386
₿0.000022
$15.61M
₿5.59K
$141.47M
₿23.48K
$47.34M
₿2.94K
Prévision du cours de Tensor (tnsr)
637 Shuffle  SHFL $0.178
₿0.0000048
0.09 $47.24M
₿505.93
$0.18
₿0.0000052
$0.1715
₿0.0000043
$1.18M
₿23.02
$169.31M
₿4.83K
$47.24M
₿505.93
Prévision du cours de Shuffle (shfl)
638 Celer Network  CELR $0.008343
₿0.00000050
-10.51 $47.06M
₿2.84K
$0.009323
₿0.00000050
$0.008326
₿0.00000046
$6.39M
₿373.3
$83.35M
₿5.03K
$47.06M
₿2.84K
Prévision du cours de Celer Network (celr)
639 Liquity USD  LUSD $1
₿0.000014
0.06 $46.7M
₿1.71K
$1
₿0.000014
$0.9974
₿0.000014
$588.16K
₿40.52
$46.7M
₿1.71K
$46.7M
₿1.71K
640 BounceBit  BB $0.1138
-6.03 $46.61M
$0.1225
$0.1121
$17.17M
$239.02M
$46.61M
Prévision du cours de BounceBit (bb)
642 BENQI  QI $0.007108
₿0.00000033
-7.89 $46.36M
₿1.48K
$0.007735
₿0.00000034
$0.007024
₿0.00000033
$3.19M
₿42.87
$51.04M
₿2.38K
$46.36M
₿1.48K
Prévision du cours de BENQI (qi)
643 Aurora  AURORA $0.07879
₿0.0000045
-7.20 $46.4M
₿2K
$0.08495
₿0.0000049
$0.07781
₿0.0000045
$539.88K
₿23.52
$78.64M
₿4.53K
$46.4M
₿2K
Prévision du cours de Aurora (aurora)
644 Carry  CRE $0.004631
₿0.00000010
-14.59 $46.09M
₿1.14K
$0.005422
₿0.00000011
$0.0046
₿0.00000010
$61.28
₿12.92
$46.09M
₿1.14K
$46.09M
₿1.14K
Prévision du cours de Carry (cre)
645 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9951
₿0.000014
-0.15 $45.95M
₿0
$1.02
₿0.000014
$0.9866
₿0.000014
$4.89M
₿67.25
$45.95M
₿21.43K
$45.95M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
647 PONKE  PONKE $0.08312
₿0.00000082
-8.65 $45.67M
₿412.31
$0.09185
₿0.00000096
$0.0812
₿0.00000082
$11.34M
₿46.19
$46.25M
₿458.12
$45.67M
₿412.31
Prévision du cours de PONKE (ponke)
649 Energy Web Token  EWT $0.7598
₿0.000035
-5.83 $45.63M
₿1.78K
$0.8087
₿0.000035
$0.7577
₿0.000034
$91.14K
₿17.65
$52.44M
₿2.43K
$45.63M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
650 Bancor Network Token  BNT $0.3941
₿0.000012
-5.57 $45.5M
₿1.59K
$0.4285
₿0.000012
$0.3926
₿0.000012
$699.4K
₿152.69
$45.5M
₿1.59K
$45.5M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
654 Ronin Bridged WETH (Ronin)  WETH $1,798.8
-5.81 $45.08M
$1,928.8
$1,783.43
$1.45M
$648.42M
$45.08M
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
657 Nym  NYM $0.05543
₿0.0000033
-0.79 $44.72M
₿2.39K
$0.05762
₿0.0000033
$0.05531
₿0.0000032
$2.57M
₿23.82
$55.31M
₿3.34K
$44.72M
₿2.39K
Prévision du cours de Nym (nym)
661 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01382
₿0.00000016
$0.01322
₿0.00000016
$3.35K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
Prévision du cours de Mainframe (mft)
662 Omni Network  OMNI $2.3
-10.17 $44.03M
$2.56
$2.26
$21.7M
$230.11M
$44.03M
Prévision du cours de Omni Network (omni)
663 CertiK  CTK $0.3048
₿0.000013
-11.85 $44.01M
₿1.73K
$0.346
₿0.000013
$0.3016
₿0.000012
$7.82M
₿32.93
$44.03M
₿1.74K
$44.01M
₿1.73K
Prévision du cours de CertiK (ctk)
665 SuperRare  RARE $0.05277
₿0.0000024
-7.63 $43.84M
₿1.66K
$0.05712
₿0.0000026
$0.05274
₿0.0000024
$38.81M
₿176.72
$52.83M
₿2.42K
$43.84M
₿1.66K
Prévision du cours de SuperRare (rare)
666 SSV Network  SSV $6.18
₿0.00076
-8.08 $43.74M
₿5.39K
$6.72
₿0.00076
$6.1
₿0.00068
$16.39M
₿676.96
$75.45M
₿8.58K
$43.74M
₿5.39K
Prévision du cours de SSV Network (ssv)
667 Ocean Protocol  OCEAN $0.2087
₿0.000015
-6.16 $43.56M
₿9.44K
$0.2225
₿0.000016
$0.2069
₿0.000015
$214.61K
₿693.8
$198.45M
₿21.92K
$43.56M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
668 Velodrome Finance  VELO $0.04808
₿0.0000035
-9.78 $43.59M
₿2.15K
$0.05329
₿0.0000037
$0.04766
₿0.0000034
$10.57M
₿193.29
$97.73M
₿5.59K
$43.59M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
669 HUNT Platform  HUNT $0.2189
₿0.0000075
-6.32 $43.56M
₿1.51K
$0.2336
₿0.0000077
$0.2183
₿0.0000070
$2.41M
₿68.66
$43.56M
₿1.51K
$43.56M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
670 QuarkChain  QKC $0.006119
₿0.00000019
-6.46 $43.48M
₿1.35K
$0.006542
₿0.00000019
$0.00608
₿0.00000019
$2.16M
₿25.59
$61.17M
₿1.94K
$43.48M
₿1.35K
Prévision du cours de QuarkChain (qkc)
671 ApeX  APEX $0.7752
₿0.000046
1.07 $43.34M
₿2.11K
$0.7877
₿0.000048
$0.7339
₿0.000045
$19.59M
₿1.6K
$388.26M
₿46.01K
$43.34M
₿2.11K
Prévision du cours de ApeX (apex)
673 Forta  FORT $0.07929
₿0.0000028
-4.76 $43.26M
₿987.97
$0.08328
₿0.0000029
$0.07901
₿0.0000028
$396.3K
₿11.38
$79.36M
₿2.9K
$43.26M
₿987.97
Prévision du cours de Forta (fort)
681 Cobak Token  CBK $0.4543
₿0.000014
-7.31 $42.1M
₿1.19K
$0.493
₿0.000014
$0.4526
₿0.000014
$1.68M
₿28.43
$45.42M
₿1.43K
$42.1M
₿1.19K
Prévision du cours de Cobak Token (cbk)
685 CYBER  CYBER $1.11
₿0.00019
-6.83 $41.44M
₿2.15K
$1.21
₿0.00020
$1.1
₿0.00019
$12.56M
₿406.88
$111.29M
₿19.5K
$41.44M
₿2.15K
Prévision du cours de CYBER (cyber)
687 FunFair  FUN $0.003889
₿0.00000010
-12.68 $41.23M
₿1.12K
$0.005236
₿0.00000010
$0.003803
₿0.000000098
$24.19M
₿113.44
$42.79M
₿1.16K
$41.23M
₿1.12K
Prévision du cours de FunFair (fun)
689 Bifrost  BFC $0.02958
₿0.0000012
-0.61 $41.34M
₿1.76K
$0.03034
₿0.0000013
$0.02947
₿0.0000012
$1.57M
₿38.72
$70.38M
₿2.99K
$41.34M
₿1.76K
Prévision du cours de Bifrost (bfc)
691 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04116
₿0.0000013
-11.13 $41.05M
₿1.3K
$0.04632
₿0.0000014
$0.04098
₿0.0000012
$3.21M
₿3.98
$41.05M
₿1.3K
$41.05M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
693 Oraichain Token  ORAI $2.38
₿0.00020
-8.71 $40.46M
₿3.27K
$2.61
₿0.00020
$2.36
₿0.00020
$1.01M
₿99.69
$44.81M
₿3.64K
$40.46M
₿3.27K
Prévision du cours de Oraichain Token (orai)
695 Humanscape  HPO $0.03889
₿0.0000014
-5.91 $39.97M
₿1.42K
$0.04166
₿0.0000014
$0.03856
₿0.0000014
$490.88K
₿42.74
$41.91M
₿1.56K
$39.97M
₿1.42K
Prévision du cours de Humanscape (hpo)
696 Avalanche Bridged WBTC (Avalanche)  WBTC $82,727
-2.84 $40.09M
$87,702
$82,174
$791.45K
$40.09M
$40.09M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
699 Merlin Chain  MERL $0.08195
-17.32 $39.95M
$0.09926
$0.08064
$15.7M
$172.1M
$39.95M
Prévision du cours de Merlin Chain (merl)
700 TrustToken  TRU $0.03149
₿0.0000019
-7.21 $39.93M
₿2.18K
$0.0343
₿0.0000020
$0.03133
₿0.0000019
$14.21M
₿296.08
$40.4M
₿2.4K
$39.93M
₿2.18K
Prévision du cours de TrustToken (tru)
701 DIAdata  DIA $0.3334
₿0.0000088
-6.70 $39.9M
₿977.29
$0.358
₿0.0000090
$0.3291
₿0.0000088
$9.01M
₿123.45
$56.29M
₿1.49K
$39.9M
₿977.29
Prévision du cours de DIAdata (dia)
702 Osaka Protocol  OSAK $0.0000000523
₿0.0000000000054
-9.68 $39.83M
₿4.17K
$0.00000005825
₿0.0000000000055
$0.00000005205
₿0.0000000000053
$47.44K
₿11.23
$39.83M
₿4.17K
$39.83M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
703 inSure DeFi  SURE $0.001485
₿0.000000094
-6.12 $39.67M
₿2.51K
$0.001609
₿0.000000097
$0.001475
₿0.000000085
$267.88K
₿19.21
$131.82M
₿8.34K
$39.67M
₿2.51K
Prévision du cours de inSure DeFi (sure)
705 Coq Inu  COQ $0.0000005709
₿0.000000000049
-8.05 $39.59M
₿3.41K
$0.0000006209
₿0.000000000055
$0.0000005602
₿0.000000000048
$1.73M
₿272.67
$39.59M
₿3.41K
$39.59M
₿3.41K
Prévision du cours de Coq Inu (coq)
706 SMARDEX  SDEX $0.004354
₿0.00000032
-3.59 $39.49M
₿2.66K
$0.004592
₿0.00000032
$0.004332
₿0.00000031
$274.29K
₿25.34
$43.43M
₿3.21K
$39.49M
₿2.66K
Prévision du cours de SMARDEX (sdex)
707 Telos  TLOS $0.09387
₿0.0000046
-4.99 $39.45M
₿1.94K
$0.09883
₿0.0000048
$0.09388
₿0.0000046
$4.68M
₿101.21
$39.45M
₿1.97K
$39.45M
₿1.94K
Prévision du cours de Telos (tlos)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici