Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Capitalisation boursière totale
$117.59B
Volume total
BTC 61.48%     ETH 7.06%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Onchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Onchain Ecosystem
Onchain Ecosystem (760)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
543 Metal  MTL $0.8632
₿0.000030
-1.84 $72.97M
₿1.96K
$0.8962
₿0.000031
$0.8438
₿0.000030
$4.38M
₿154.98
$72.97M
₿2.02K
$72.97M
₿1.96K
Prévision du cours de Metal (mtl)
545 USDX  USDX $0.6503
₿0.000012
-1.44 $72.56M
₿1.44K
$0.6598
₿0.000012
$0.6472
₿0.000012
$2.6K
₿4.74
$72.56M
₿1.44K
$72.56M
₿1.44K
Prévision du cours de USDX (usdx)
546 Songbird  SGB $0.004611
₿0.00000018
-1.83 $72.28M
₿2.71K
$0.004909
₿0.00000018
$0.004544
₿0.00000017
$237.09K
₿5.07
$85.85M
₿3.29K
$72.28M
₿2.71K
Prévision du cours de Songbird (sgb)
549 TerraUSD  USTC $0.01288
₿0.00000035
1.95 $72.1M
₿3.21K
$0.01348
₿0.00000037
$0.01246
₿0.00000035
$18.87M
₿160.98
$78.56M
₿3.51K
$72.1M
₿3.21K
Prévision du cours de TerraUSD (ustc)
550 Humans.ai  HEART $0.009227
₿0.00000039
-0.89 $71.98M
₿2.21K
$0.009616
₿0.00000043
$0.009102
₿0.00000038
$327.56K
₿8.91
$71.98M
₿3.09K
$71.98M
₿2.21K
Prévision du cours de Humans.ai (heart)
551 PayProtocol Paycoin  PCI $0.06987
₿0.0000036
-1.99 $71.64M
₿0
$0.0714
₿0.0000038
$0.06963
₿0.0000034
$677.49K
₿26.77
$133.1M
₿14.39K
$71.64M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Prévision du cours de Bitget Wallet Token (bwb)
558 ChainGPT  CGPT $0.0866
₿0.0000045
-4.35 $69.83M
₿1.99K
$0.09419
₿0.0000047
$0.08541
₿0.0000044
$32.83M
₿126.9
$86.31M
₿4.56K
$69.83M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
561 Smooth Love Potion  SLP $0.001659
₿0.000000076
-2.51 $68.24M
₿3.18K
$0.001714
₿0.000000081
$0.001614
₿0.000000076
$9.46M
₿254.16
$68.24M
$68.24M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
562 Zentry  ZENT $0.009985
-4.98 $67.38M
$0.01065
$0.00986
$6.81M
$97.32M
$67.38M
Prévision du cours de Zentry (zent)
563 Liquity  LQTY $0.6898
₿0.000021
-4.48 $67.18M
₿2.1K
$0.7315
₿0.000023
$0.6772
₿0.000021
$18.35M
₿536.98
$68.98M
₿2.2K
$67.18M
₿2.1K
Prévision du cours de Liquity (lqty)
564 Huobi Token  HT $0.4175
₿0.000011
-0.43 $66.57M
₿1.84K
$0.447
₿0.000012
$0.4174
₿0.000011
$19.59K
₿27.72
$83.96M
₿2.32K
$66.57M
₿1.84K
Prévision du cours de Huobi Token (ht)
566 L2 Standard Bridged WETH (Blast)  WETH $1,745.98
-2.84 $66.16M
$1,820.57
$1,727.05
$12.52K
$66.16M
$66.16M
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
567 Xai  XAI $0.05747
₿0.000014
-5.64 $66.15M
₿4.11K
$0.06167
₿0.000015
$0.05677
₿0.000014
$31.22M
₿322.43
$108.12M
₿14.6K
$66.15M
₿4.11K
Prévision du cours de Xai (xai)
568 GameBuild  GAME $0.003805
-3.37 $66.02M
$0.003951
$0.00377
$9.29M
$81.47M
$66.02M
Prévision du cours de GameBuild (game)
569 Degen  DEGEN $0.002872
₿0.00000050
-12.41 $65.91M
₿6.24K
$0.003382
₿0.00000053
$0.002788
₿0.00000048
$19.4M
₿843.4
$106.16M
₿18.47K
$65.91M
₿6.24K
Prévision du cours de Degen (degen)
570 Taiko  TAIKO $0.6386
-1.29 $65.63M
$0.6979
$0.6292
$24.54M
$636.6M
$65.63M
Prévision du cours de Taiko (taiko)
571 Purr  PURR $0.1088
-7.01 $65.05M
$0.1191
$0.1081
$4.65M
$65.05M
$65.05M
Prévision du cours de Purr (purr)
572 SECRET  SCRT $0.2117
₿0.0000083
-5.42 $64.77M
₿2.27K
$0.2296
₿0.0000088
$0.207
₿0.0000083
$5.27M
₿60.07
$68.12M
₿2.44K
$64.77M
₿2.27K
Prévision du cours de SECRET (scrt)
573 Saga  SAGA $0.2637
₿0.000085
-3.33 $64.59M
₿7.64K
$0.2779
₿0.000099
$0.2597
₿0.000083
$30.9M
₿12.71K
$280.2M
₿84.87K
$64.59M
₿7.64K
Prévision du cours de Saga (saga)
574 Ergo  ERG $0.7921
₿0.000024
-3.13 $63.8M
₿1.84K
$0.8195
₿0.000026
$0.791
₿0.000024
$87.34K
₿6
$77.42M
₿2.41K
$63.8M
₿1.84K
Prévision du cours de Ergo (erg)
575 FunFair  FUN $0.005979
₿0.00000010
-4.63 $63.38M
₿1.12K
$0.00661
₿0.00000010
$0.005866
₿0.000000098
$14.99M
₿113.44
$65.78M
₿1.16K
$63.38M
₿1.12K
Prévision du cours de FunFair (fun)
577 Avail  AVAIL $0.03065
-2.98 $63.05M
$0.03226
$0.03005
$5.88M
$317.78M
$63.05M
Prévision du cours de Avail (avail)
578 Tokamak Network  TON $1.22
₿0.000040
2.58 $62.93M
₿1.87K
$1.24
₿0.000044
$1.18
₿0.000039
$2.87M
₿779.26
$113.52M
₿2.61K
$62.93M
₿1.87K
Prévision du cours de Tokamak Network (ton)
580 Decentralized Social  DESO $5.95
₿0.00043
-3.90 $62.67M
₿4.56K
$6.28
₿0.00043
$5.66
₿0.00041
$1.77M
₿144.79
$64.32M
₿4.68K
$62.67M
₿4.56K
Prévision du cours de Decentralized Social (deso)
586 Banana Gun  BANANA $17.76
₿0.00068
-6.82 $61.82M
₿1.66K
$19.27
₿0.00071
$17.65
₿0.00066
$18.24M
₿49.26
$149.87M
₿6.9K
$61.82M
₿1.66K
Prévision du cours de Banana Gun (banana)
587 Neiro on ETH  NEIRO $0.06107
-1.67 $61.09M
$0.06944
$0.05705
$44.04M
$61.09M
$61.09M
Prévision du cours de Neiro on ETH (neiro)
588 Kyber Network Crystal  KNC $0.3593
₿0.000010
-1.94 $61.14M
₿1.85K
$0.3702
₿0.000011
$0.3536
₿0.000010
$18.04M
₿261.84
$86.23M
₿2.59K
$61.14M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
589 Bit2Me  B2M $0.01229
₿0.00000013
-1.60 $60.88M
₿663.89
$0.0126
₿0.00000013
$0.01219
₿0.00000013
$64.64K
₿1.26
$61.49M
₿678.59
$60.88M
₿663.89
Prévision du cours de Bit2Me (b2m)
590 Dola USD Stablecoin  DOLA $0.9997
₿0.000014
0.06 $60.65M
₿1.02K
$1
₿0.000014
$0.9976
₿0.000014
$2.03M
₿13.66
$214.21M
₿1.3K
$60.65M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
592 Magic  MAGIC $0.193
₿0.000014
-9.90 $60.49M
₿3.86K
$0.2187
₿0.000014
$0.1857
₿0.000013
$103.29M
₿857.34
$67.32M
₿4.99K
$60.49M
₿3.86K
Prévision du cours de Magic (magic)
594 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06015
₿0.0000013
-7.91 $60.13M
₿1.3K
$0.06573
₿0.0000014
$0.05949
₿0.0000012
$4.05M
₿3.98
$60.13M
₿1.3K
$60.13M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
596 Apu Apustaja  APU $0.0001753
₿0.0000000056
-3.02 $59.2M
₿0
$0.0001977
₿0.0000000061
$0.0001708
₿0.0000000036
$3.05M
₿82.68
$59.2M
₿2.42K
$59.2M
₿0
Prévision du cours de Apu Apustaja (apu)
599 Moonriver  MOVR $6.2
₿0.00025
-2.14 $59.19M
₿2.3K
$6.37
₿0.00027
$6.07
₿0.00025
$5.07M
₿150.56
$73.55M
₿2.9K
$59.19M
₿2.3K
Prévision du cours de Moonriver (movr)
600 AI Analysis Token  AIAT $0.5354
₿0.0000077
0.93 $59.09M
₿0
$0.5366
₿0.0000077
$0.5304
₿0.0000073
$220.24K
₿16.83
$267.73M
₿3.89K
$59.09M
₿0
Prévision du cours de AI Analysis Token (aiat)
601 L2 Standard Bridged WETH (Optimism)  WETH $1,746.74
-2.68 $58.95M
$1,826.41
$1,720.67
$33.14M
$58.95M
$58.95M
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
602 Balancer  BAL $0.9331
₿0.000068
-4.75 $58.79M
₿3.85K
$0.9884
₿0.000071
$0.9167
₿0.000068
$6.6M
₿131.23
$63.45M
₿4.3K
$58.79M
₿3.85K
Prévision du cours de Balancer (bal)
604 BENQI  QI $0.00876
₿0.00000033
-3.22 $58.19M
₿1.48K
$0.009092
₿0.00000034
$0.008663
₿0.00000033
$2.95M
₿42.87
$63.08M
₿2.38K
$58.19M
₿1.48K
Prévision du cours de BENQI (qi)
605 Oasys  OAS $0.01436
₿0.0000011
-3.86 $58.04M
₿2.17K
$0.01521
₿0.0000011
$0.01432
₿0.0000011
$760.61K
₿16.86
$143.62M
₿11.65K
$58.04M
₿2.17K
Prévision du cours de Oasys (oas)
607 Binance USD  BUSD $0.9977
₿0.000014
-0.05 $57.66M
₿1.04K
$1
₿0.000014
$0.995
₿0.000014
$1.21K
₿10.08
$57.66M
₿1.04K
$57.66M
₿1.04K
608 Vanar Chain  VANRY $0.02971
₿0.0000031
-6.44 $57.53M
₿4.38K
$0.033
₿0.0000033
$0.0291
₿0.0000031
$17.5M
₿277.07
$59.17M
₿4.38K
$57.53M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
610 ECOMI  OMI $0.000211
₿0.0000000099
4.84 $57.22M
₿2.71K
$0.0002136
₿0.000000010
$0.0001994
₿0.0000000097
$1.91M
₿7.27
$65.65M
₿3.11K
$57.22M
₿2.71K
Prévision du cours de ECOMI (omi)
612 PepeCoin  PEPECOIN $0.5293
₿0.000097
-4.88 $56.96M
₿0
$0.5768
₿0.00010
$0.5281
₿0.000090
$1.04M
₿141.64
$56.96M
₿12.9K
$56.96M
₿0
Prévision du cours de PepeCoin (pepecoin)
615 Synapse  SYN $0.2604
₿0.000018
17.02 $57.06M
₿3.61K
$0.2983
₿0.000020
$0.2009
₿0.000018
$74.07M
₿355.07
$65.12M
₿3.51K
$57.06M
₿3.61K
Prévision du cours de Synapse (syn)
618 dYdX  ETHDYDX $0.6265
₿0.000043
-2.47 $56.29M
₿13.49K
$0.6532
₿0.000045
$0.6172
₿0.000043
$13.96M
₿825.9
$134.86M
₿22.51K
$56.29M
₿13.49K
Prévision du cours de dYdX (ethdydx)
619 Coin98  C98 $0.05918
₿0.0000059
0.30 $56.24M
₿3.89K
$0.06023
₿0.0000064
$0.05819
₿0.0000058
$20.92M
₿403.72
$59.17M
₿5.3K
$56.24M
₿3.89K
Prévision du cours de Coin98 (c98)
621 Ocean Protocol  OCEAN $0.2682
₿0.000015
-0.45 $55.49M
₿9.44K
$0.2749
₿0.000016
$0.2642
₿0.000015
$441.47K
₿693.8
$255.52M
₿21.92K
$55.49M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
622 QuarkChain  QKC $0.007818
₿0.00000019
-1.20 $55.45M
₿1.35K
$0.007952
₿0.00000019
$0.007708
₿0.00000019
$2.71M
₿25.59
$77.94M
₿1.94K
$55.45M
₿1.35K
Prévision du cours de QuarkChain (qkc)
623 Magic Internet Money  MIM $1
₿0.000014
0.08 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9883
₿0.000014
$1.08K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
624 Bridged Wrapped stETH (Gnosis)  WSTETH $2,090.99
₿0.059
-2.86 $55.4M
₿0
$2,169.22
₿0.060
$2,080.03
₿0.058
$906.65K
₿38.74
$55.4M
$55.4M
₿0
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
625 Cartesi  CTSI $0.06372
₿0.0000038
-2.05 $55.22M
₿3.07K
$0.06601
₿0.0000040
$0.06278
₿0.0000038
$8.83M
₿150.18
$63.67M
₿3.91K
$55.22M
₿3.07K
Prévision du cours de Cartesi (ctsi)
627 Merlin Chain  MERL $0.1063
21.83 $55.28M
$0.1059
$0.08647
$17.4M
$221.11M
$55.28M
Prévision du cours de Merlin Chain (merl)
628 Access Protocol  ACS $0.001339
₿0.000000046
-2.41 $54.91M
₿1.6K
$0.001377
₿0.000000047
$0.001328
₿0.000000045
$801.09K
₿26.63
$118.65M
₿4.02K
$54.91M
₿1.6K
Prévision du cours de Access Protocol (acs)
629 Celer Network  CELR $0.009722
₿0.00000050
-1.38 $54.91M
₿2.84K
$0.01002
₿0.00000050
$0.009601
₿0.00000046
$8.59M
₿373.3
$97.26M
₿5.03K
$54.91M
₿2.84K
Prévision du cours de Celer Network (celr)
631 Aurora  AURORA $0.09162
₿0.0000045
-0.38 $54.62M
₿2K
$0.09366
₿0.0000049
$0.09006
₿0.0000045
$993.59K
₿23.52
$91.62M
₿4.53K
$54.62M
₿2K
Prévision du cours de Aurora (aurora)
635 Standard Bridged USDC.e (Optimism)  USDC.E $0.9993
₿0.000014
-0.08 $53.7M
₿0
$1
₿0.000014
$0.997
₿0.000014
$3.09M
₿423.61
$53.7M
$53.7M
₿0
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
644 Renzo Restaked LST  PZETH $2,085.24
-1.11 $52.45M
$2,158.51
$2,058.24
$75.81K
$52.45M
$52.45M
Prévision du cours de Renzo Restaked LST (pzeth)
645 WINk  WIN $0.00005277
₿0.0000000022
-2.13 $52.38M
₿2.13K
$0.00005428
₿0.0000000022
$0.00005226
₿0.0000000022
$16.88M
₿117.77
$52.66M
₿2.21K
$52.38M
₿2.13K
Prévision du cours de WINk (win)
647 HUNT Platform  HUNT $0.2624
₿0.0000075
-1.89 $52.17M
₿1.51K
$0.2682
₿0.0000077
$0.261
₿0.0000070
$1.89M
₿68.66
$52.17M
₿1.51K
$52.17M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
651 PONKE  PONKE $0.09318
₿0.00000082
-9.04 $51.76M
₿412.31
$0.1032
₿0.00000096
$0.09124
₿0.00000082
$12.9M
₿46.19
$51.77M
₿458.12
$51.76M
₿412.31
Prévision du cours de PONKE (ponke)
652 Sundog  SUNDOG $0.05169
-6.37 $51.63M
$0.05861
$0.05014
$25.87M
$51.63M
$51.63M
Prévision du cours de Sundog (sundog)
653 Shuffle  SHFL $0.1855
₿0.0000048
0.52 $51.42M
₿505.93
$0.1862
₿0.0000052
$0.1837
₿0.0000043
$725.06K
₿23.02
$176.42M
₿4.83K
$51.42M
₿505.93
Prévision du cours de Shuffle (shfl)
654 Cobak Token  CBK $0.55
₿0.000014
1.01 $51.43M
₿1.19K
$0.5605
₿0.000014
$0.5344
₿0.000014
$7.86M
₿28.43
$55M
₿1.43K
$51.43M
₿1.19K
Prévision du cours de Cobak Token (cbk)
655 DIAdata  DIA $0.428
₿0.0000088
1.53 $51.22M
₿977.29
$0.4276
₿0.0000090
$0.4067
₿0.0000088
$8.05M
₿123.45
$72.26M
₿1.49K
$51.22M
₿977.29
Prévision du cours de DIAdata (dia)
656 Alethea Artificial Liquid Intelligence Token  ALI $0.006237
₿0.00000034
3.74 $51.08M
₿1.19K
$0.006251
₿0.00000035
$0.00597
₿0.00000033
$1.6M
₿31.77
$61.57M
₿3.39K
$51.08M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
657 Humanscape  HPO $0.04932
₿0.0000014
0.21 $50.87M
₿1.42K
$0.05189
₿0.0000014
$0.04827
₿0.0000014
$3.13M
₿42.74
$53.33M
₿1.56K
$50.87M
₿1.42K
Prévision du cours de Humanscape (hpo)
658 Wilder World  WILD $0.1563
₿0.000014
-3.62 $50.7M
₿3.98K
$0.164
₿0.000015
$0.1553
₿0.000013
$594.37K
₿32.35
$78.16M
₿7.14K
$50.7M
₿3.98K
Prévision du cours de Wilder World (wild)
659 Tensor  TNSR $0.1503
₿0.000023
-1.87 $50.31M
₿2.94K
$0.1552
₿0.000028
$0.1477
₿0.000022
$11.52M
₿5.59K
$150.34M
₿23.48K
$50.31M
₿2.94K
Prévision du cours de Tensor (tnsr)
660 Oraichain Token  ORAI $2.73
₿0.00020
-6.08 $50.29M
₿3.27K
$2.94
₿0.00020
$2.66
₿0.00020
$1.13M
₿99.69
$51.66M
₿3.64K
$50.29M
₿3.27K
Prévision du cours de Oraichain Token (orai)
661 Gemini Dollar  GUSD $0.9992
₿0.000014
-0.16 $49.9M
₿1.8K
$1
₿0.000014
$0.9945
₿0.000014
$87.03M
₿20.99
$49.9M
₿1.8K
$49.9M
₿1.8K
662 Escoin Token  ELG $0.27
₿0.000017
-2.27 $49.74M
₿2.42K
$0.277
₿0.000017
$0.2681
₿0.000016
$390.17K
₿12.24
$67.51M
₿4.29K
$49.74M
₿2.42K
Prévision du cours de Escoin Token (elg)
663 Bancor Network Token  BNT $0.4314
₿0.000012
-0.65 $49.61M
₿1.59K
$0.439
₿0.000012
$0.4235
₿0.000012
$275.76K
₿152.69
$49.61M
₿1.59K
$49.61M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
664 CertiK  CTK $0.3435
₿0.000013
-3.74 $49.58M
₿1.73K
$0.3621
₿0.000013
$0.3417
₿0.000012
$4.27M
₿32.93
$49.86M
₿1.74K
$49.58M
₿1.73K
Prévision du cours de CertiK (ctk)
665 TrustToken  TRU $0.03907
₿0.0000019
-1.79 $49.53M
₿2.18K
$0.04008
₿0.0000020
$0.03827
₿0.0000019
$10.15M
₿296.08
$50.11M
₿2.4K
$49.53M
₿2.18K
Prévision du cours de TrustToken (tru)
666 CorgiAI  CORGIAI $0.0001442
₿0.000000031
-6.10 $49.52M
₿10.89K
$0.0001551
₿0.000000033
$0.000144
₿0.000000031
$123.44K
₿6.96
$53.7M
₿11.81K
$49.52M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
668 BounceBit  BB $0.1204
0.34 $49.3M
$0.1272
$0.1166
$24.15M
$252.8M
$49.3M
Prévision du cours de BounceBit (bb)
669 SuperRare  RARE $0.05954
₿0.0000024
0.94 $49.41M
₿1.66K
$0.06364
₿0.0000026
$0.05836
₿0.0000024
$42.44M
₿176.72
$59.54M
₿2.42K
$49.41M
₿1.66K
Prévision du cours de SuperRare (rare)
671 QANplatform  QANX $0.02866
₿0.0000013
-1.34 $48.73M
₿2.23K
$0.0292
₿0.0000013
$0.0282
₿0.0000013
$82.32K
₿16.63
$60.18M
₿2.75K
$48.73M
₿2.23K
Prévision du cours de QANplatform (qanx)
676 Overnight.fi USD+  USD+ $0.9995
₿0.000014
-0.05 $48.08M
₿1.11K
$1.01
₿0.000014
$0.9939
₿0.000014
$179.68K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
678 Autonolas  OLAS $0.2979
₿0.000056
-0.72 $47.98M
₿2.46K
$0.3035
₿0.000057
$0.2951
₿0.000052
$325.8K
₿48.92
$139.22M
₿30.31K
$47.98M
₿2.46K
Prévision du cours de Autonolas (olas)
679 Mountain Protocol USD  USDM $1
₿0.000014
-0.33 $48.01M
₿0
$1.01
₿0.000014
$0.9876
₿0.000014
$2.59M
₿17.3
$48.01M
₿1.19K
$48.01M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
680 Keep Network  KEEP $0.08698
₿0.0000032
3.79 $47.84M
₿1.8K
$0.08702
₿0.0000034
$0.08124
₿0.0000032
$3.76K
₿0.72
$87.02M
₿3.27K
$47.84M
₿1.8K
Prévision du cours de Keep Network (keep)
682 CYBER  CYBER $1.27
₿0.00019
-1.95 $47.85M
₿2.15K
$1.32
₿0.00020
$1.25
₿0.00019
$12.29M
₿406.88
$127.28M
₿19.5K
$47.85M
₿2.15K
Prévision du cours de CYBER (cyber)
687 Velodrome Finance  VELO $0.05095
₿0.0000035
2.25 $47.18M
₿2.15K
$0.05262
₿0.0000037
$0.04912
₿0.0000034
$12.32M
₿193.29
$105.27M
₿5.59K
$47.18M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
688 Kelp Gain  AGETH $1,795.83
-2.68 $46.99M
$1,867.5
$1,777.67
$225.38K
$46.99M
$46.99M
Prévision du cours de Kelp Gain (ageth)
691 DODO  DODO $0.04689
₿0.0000032
-0.44 $46.89M
₿2.15K
$0.04828
₿0.0000034
$0.04543
₿0.0000032
$12.66M
₿187.8
$46.89M
₿3.26K
$46.89M
₿2.15K
Prévision du cours de DODO (dodo)
692 Undeads Games  UDS $0.6485
-6.59 $46.51M
$0.6943
$0.6452
$380.08K
$161.79M
$46.51M
Prévision du cours de Undeads Games (uds)
694 Gains Network  GNS $1.52
₿0.000065
-2.01 $46.3M
₿2.23K
$1.57
₿0.000067
$1.5
₿0.000065
$1.85M
₿78.65
$46.3M
₿2.23K
$46.3M
₿2.23K
Prévision du cours de Gains Network (gns)
695 Avalanche Bridged USDC (Avalanche)  USDC.E $1.01
₿0.000014
0.83 $46.41M
₿0
$1.01
₿0.000014
$0.9866
₿0.000014
$7.14M
₿67.25
$46.41M
₿21.43K
$46.41M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
698 MovieBloc  MBL $0.002498
₿0.000000078
-2.67 $46M
₿1.37K
$0.002594
₿0.000000081
$0.002473
₿0.000000078
$6.94M
₿29.17
$74.92M
₿2.34K
$46M
₿1.37K
Prévision du cours de MovieBloc (mbl)
701 ApeX  APEX $0.817
₿0.000046
0.60 $45.61M
₿2.11K
$0.8245
₿0.000048
$0.8023
₿0.000045
$25.42M
₿1.6K
$408.54M
₿46.01K
$45.61M
₿2.11K
Prévision du cours de ApeX (apex)
703 0x0.ai: AI Smart Contract  0X0 $0.05059
₿0.0000050
-5.39 $45.12M
₿4.48K
$0.05424
₿0.0000053
$0.04585
₿0.0000050
$958.7K
₿18.94
$45.12M
₿4.48K
$45.12M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
705 Omni Network  OMNI $2.34
-5.42 $44.8M
$2.5
$2.31
$10.12M
$234.14M
$44.8M
Prévision du cours de Omni Network (omni)
706 Railgun  RAIL $0.7783
₿0.0000096
-2.94 $44.75M
₿553.67
$0.8122
₿0.0000097
$0.7702
₿0.0000089
$196.47K
₿2.78
$44.75M
₿553.67
$44.75M
₿553.67
Prévision du cours de Railgun (rail)
708 Coq Inu  COQ $0.0000006405
₿0.000000000049
-9.89 $44.5M
₿3.41K
$0.0000007221
₿0.000000000055
$0.0000006363
₿0.000000000048
$4.87M
₿272.67
$44.5M
₿3.41K
$44.5M
₿3.41K
Prévision du cours de Coq Inu (coq)
710 Fwog  FWOG $0.04559
-14.41 $44.38M
$0.05425
$0.04331
$12.6M
$44.38M
$44.38M
Prévision du cours de Fwog (fwog)
712 SSV Network  SSV $6.22
₿0.00076
-3.78 $44.05M
₿5.39K
$6.62
₿0.00076
$6.12
₿0.00068
$16.95M
₿676.96
$78.14M
₿8.58K
$44.05M
₿5.39K
Prévision du cours de SSV Network (ssv)
713 Simon's Cat  CAT $0.00000653
-11.15 $44.01M
$0.000007609
$0.000006369
$15.3M
$52.82M
$44.01M
Prévision du cours de Simon's Cat (cat)
714 ANDY ETH  ANDY $0.00004453
₿0.00000000068
-6.69 $44.45M
₿0
$0.0000502
₿0.0000000011
$0.00004279
₿0.00000000062
$1.61M
₿126.37
$44.45M
₿680.75
$44.45M
₿0
Prévision du cours de ANDY ETH (andy)
715 Storj  STORJ $0.3055
₿0.0000099
-2.46 $43.9M
₿1.43K
$0.317
₿0.000010
$0.3009
₿0.0000098
$19.19M
₿293.65
$129.75M
₿4.23K
$43.9M
₿1.43K
Prévision du cours de Storj (storj)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici