$3.31T
Capitalização total de mercado
$125.81B
Volume total
BTC 57.43%     ETH 12.00%
Dominância

Página de Resultados 5 para Principais criptomoedas Onchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Onchain Ecosystem
Onchain Ecosystem (759)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
825 Songbird  SGB $0.002317
₿0.000000024
0.86 $37.42M
₿389.62
$0.002335
₿0.000000024
$0.002256
₿0.000000023
$119.88K
₿1.25
$44.2M
₿460.32
$37.42M
₿389.62
Previsão de Preço do Songbird(sgb)
828 Wrapped NXM  WNXM $79.98
₿0.00083
-0.44 $37.27M
₿391.09
$80.75
₿0.00084
$79.51
₿0.00082
$290.91K
₿3.05
$37.27M
₿391.09
$37.27M
₿391.09
Previsão de Preço do Wrapped NXM(wnxm)
829 Civic  CVC $0.0464
₿0.00000048
-2.42 $37.21M
₿390.57
$0.04784
₿0.00000049
$0.04611
₿0.00000048
$3.86M
₿40.43
$46.4M
₿486.99
$37.21M
₿390.57
Previsão de Preço do Civic(cvc)
832 Liquity  LQTY $0.3757
₿0.0000039
-10.12 $36.83M
₿386.61
$0.418
₿0.0000043
$0.3718
₿0.0000038
$9.54M
₿100.53
$37.57M
₿394.39
$36.83M
₿386.61
Previsão de Preço do Liquity(lqty)
835 Manta Network  MANTA $0.08008
₿0.00000083
-4.48 $36.65M
₿384.45
$0.08425
₿0.00000087
$0.07767
₿0.00000081
$7.72M
₿80.75
$80.03M
₿839.55
$36.65M
₿384.45
Previsão de Preço do Manta Network(manta)
836 Cloud  CLOUD $0.06944
₿0.00000072
0.77 $36.47M
₿382.86
$0.06984
₿0.00000073
$0.06876
₿0.00000071
$294.01K
₿3.09
$69.45M
₿729.09
$36.47M
₿382.86
Previsão de Preço do Cloud(cloud)
838 Purr  PURR $0.06117
₿0.00000063
5.02 $36.44M
₿375.7
$0.06112
₿0.00000063
$0.05789
₿0.00000060
$764.11K
₿7.8
$36.44M
₿375.7
$36.44M
₿375.7
Previsão de Preço do Purr(purr)
839 RIF Token  RIF $0.03645
₿0.00000038
-1.24 $36.44M
₿382.24
$0.03704
₿0.00000038
$0.03566
₿0.00000037
$1.3M
₿13.65
$36.44M
₿382.24
$36.44M
₿382.24
Previsão de Preço do RIF Token(rif)
840 DUSK Network  DUSK $0.07274
₿0.00000076
6.88 $36.42M
₿383.33
$0.07535
₿0.00000078
$0.06196
₿0.00000064
$14.52M
₿152.01
$36.42M
₿383.33
$36.42M
₿383.33
Previsão de Preço do DUSK Network(dusk)
842 Taiko  TAIKO $0.1766
₿0.0000018
-2.19 $36.05M
₿378.07
$0.181
₿0.0000018
$0.1753
₿0.0000018
$3.6M
₿37.95
$176.78M
₿1.85K
$36.05M
₿378.07
Previsão de Preço do Taiko(taiko)
844 Balancer  BAL $0.5532
₿0.0000058
-1.53 $35.74M
₿374.97
$0.567
₿0.0000058
$0.5482
₿0.0000057
$2.12M
₿22.29
$39.44M
₿413.8
$35.74M
₿374.97
Previsão de Preço do Balancer(bal)
845 Across Protocol  ACX $0.05375
₿0.00000056
-3.00 $35.6M
₿372.68
$0.05642
₿0.00000058
$0.05341
₿0.00000056
$2.8M
₿29.31
$53.79M
₿563.15
$35.6M
₿372.68
Previsão de Preço do Across Protocol(acx)
846 Celo Dollar  CUSD $0.9999
₿0.000010
-0.01* $35.55M
₿373.06
$1
₿0.000010
$0.9997
₿0.000010
$1.17M
₿13.01
$35.55M
₿373.07
$35.55M
₿373.06
Previsão de Preço do Celo Dollar(cusd)
851 Osaka Protocol  OSAK $0.00000004716
₿0.00000000000048
-2.07 $35.31M
₿370.59
$0.00000004815
₿0.00000000000050
$0.00000004637
₿0.00000000000048
$16.12K
₿0.1
$35.31M
₿370.59
$35.31M
₿370.59
Previsão de Preço do Osaka Protocol(osak)
852 DIAdata  DIA $0.2949
₿0.0000030
-0.69 $35.28M
₿370.54
$0.2993
₿0.0000030
$0.2847
₿0.0000029
$2.05M
₿21.57
$49.76M
₿522.69
$35.28M
₿370.54
Previsão de Preço do DIAdata(dia)
853 Xai  XAI $0.01808
₿0.00000018
8.08 $35.15M
₿368.88
$0.01928
₿0.00000020
$0.0159
₿0.00000016
$36.33M
₿380.11
$38.32M
₿402.2
$35.15M
₿368.88
Previsão de Preço do Xai(xai)
854 Gravity (by Galxe)  G $0.004849
₿0.000000050
0.43 $35.1M
₿368.04
$0.004947
₿0.000000051
$0.004725
₿0.000000049
$6.56M
₿69.36
$58.24M
₿610.63
$35.1M
₿368.04
Previsão de Preço do Gravity (by Galxe)(g)
855 Metal  MTL $0.3916
₿0.0000041
-1.73 $34.94M
₿366.39
$0.3985
₿0.0000041
$0.3846
₿0.0000040
$3.42M
₿35.92
$34.94M
₿366.39
$34.94M
₿366.39
Previsão de Preço do Metal(mtl)
857 Moonwell  WELL $0.007707
₿0.000000081
-1.88 $34.94M
₿366.37
$0.007954
₿0.000000082
$0.007648
₿0.000000080
$3.19M
₿33.48
$38.56M
₿404.4
$34.94M
₿366.37
Previsão de Preço do Moonwell(well)
858 Snowbank  SB $218.81
₿0.0022
-3.41 $34.93M
₿366.67
$226.96
₿0.0023
$217.03
₿0.0022
$264.2
₿0
$34.93M
₿366.67
$34.93M
₿366.67
Previsão de Preço do Snowbank(sb)
859 FIDA  FIDA $0.03515
₿0.00000036
-1.58 $34.83M
₿365.7
$0.03646
₿0.00000037
$0.03384
₿0.00000035
$4.52M
₿47.42
$35.15M
₿369.06
$34.83M
₿365.7
Previsão de Preço do FIDA(fida)
860 Bit2Me  B2M $0.01175
₿0.00000012
4.15 $34.71M
₿364.25
$0.01194
₿0.00000012
$0.01122
₿0.00000011
$95.03K
₿1
$58.08M
₿609.51
$34.71M
₿364.25
Previsão de Preço do Bit2Me(b2m)
862 Liquity USD  LUSD $1
₿0.000010
0.02 $34.58M
₿362.85
$1
₿0.000010
$0.9921
₿0.000010
$72.86K
₿0.76
$34.58M
₿362.85
$34.58M
₿362.85
864 Avalanche Bridged WBTC (Avalanche)  WBTC.E $94,752
₿0.99
-2.12 $34.47M
₿362.43
$96,828
₿1.0058
$94,807
₿0.99
$129.74K
₿1.37
$34.47M
₿362.43
$34.47M
₿362.43
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
866 Cobak Token  CBK $0.346
₿0.0000036
-0.72 $34.32M
₿360.14
$0.35
₿0.0000036
$0.3433
₿0.0000035
$5.56M
₿58.29
$34.6M
₿363.09
$34.32M
₿360.14
Previsão de Preço do Cobak Token(cbk)
867 Zentry  ZENT $0.004407
₿0.000000046
-1.98 $34.31M
₿360.07
$0.004503
₿0.000000046
$0.004405
₿0.000000045
$2.31M
₿24.21
$42.76M
₿448.79
$34.31M
₿360.07
Previsão de Preço do Zentry(zent)
868 Medibloc  MED $0.003236
₿0.000000033
14.91 $34.3M
₿360.93
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$27.1M
₿283
$36.85M
₿387.73
$34.3M
₿360.93
Previsão de Preço do Medibloc(med)
873 Moonbeam  GLMR $0.03264
₿0.00000034
36.33 $34.01M
₿360.9
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$29.29M
₿305.9
$39.61M
₿420.3
$34.01M
₿360.9
Previsão de Preço do Moonbeam(glmr)
876 AI Analysis Token  AIAT $0.3038
₿0.0000031
-0.31 $33.53M
₿349.52
$0.3053
₿0.0000031
$0.3014
₿0.0000031
$20.19K
₿0.21
$151.93M
₿1.58K
$33.53M
₿349.52
Previsão de Preço do AI Analysis Token(aiat)
877 Ocean Protocol  OCEAN $0.1671
₿0.0000017
-0.80 $33.47M
₿351.25
$0.1692
₿0.0000017
$0.166
₿0.0000017
$48.95K
₿0.53
$44.8M
₿470.14
$33.47M
₿351.25
Previsão de Preço do Ocean Protocol(ocean)
879 Bifrost  BFC $0.02396
₿0.00000025
0.89 $33.34M
₿349.87
$0.02397
₿0.00000025
$0.02355
₿0.00000024
$1.62M
₿16.99
$56.76M
₿595.64
$33.34M
₿349.87
Previsão de Preço do Bifrost(bfc)
880 Hive Dollar  HBD $0.9742
₿0.000010
-1.98 $33.31M
₿349.63
$0.9994
₿0.000010
$0.9727
₿0.000010
$185.98
₿0
$33.31M
₿349.63
$33.31M
₿349.63
Previsão de Preço do Hive Dollar(hbd)
882 GAL (migrated to Gravity - G)  GAL $0.2601
₿0.0000027
-27.74 $33.24M
₿348.83
$0.3622
₿0.0000037
$0.26
₿0.0000027
$233.42
₿0
$52.04M
₿546.12
$33.24M
₿348.83
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
883 Aurora  AURORA $0.04942
₿0.00000051
-3.24 $33.21M
₿348.37
$0.05113
₿0.00000053
$0.0493
₿0.00000051
$592K
₿6.21
$49.42M
₿518.36
$33.21M
₿348.37
Previsão de Preço do Aurora(aurora)
891 Cartesi  CTSI $0.03622
₿0.00000038
-0.89 $32.67M
₿343.2
$0.03666
₿0.00000038
$0.03525
₿0.00000036
$2.4M
₿25.16
$36.26M
₿380.92
$32.67M
₿343.2
Previsão de Preço do Cartesi(ctsi)
894 SPACE ID  ID $0.07582
₿0.00000079
3.11 $32.53M
₿340.07
$0.07556
₿0.00000079
$0.07066
₿0.00000074
$13.29M
₿106.45
$150.85M
₿1.58K
$32.53M
₿340.07
Previsão de Preço do SPACE ID(id)
899 Phala Network  PHA $0.03878
₿0.00000040
-2.77 $32.03M
₿336.16
$0.03995
₿0.00000041
$0.03812
₿0.00000039
$5.64M
₿61.25
$38.79M
₿407.19
$32.03M
₿336.16
Previsão de Preço do Phala Network(pha)
900 Marlin  POND $0.003901
₿0.000000040
-1.58 $32.01M
₿336.02
$0.003978
₿0.000000041
$0.003841
₿0.000000040
$1.23M
₿12.97
$39.03M
₿409.66
$32.01M
₿336.02
Previsão de Preço do Marlin(pond)
902 GameBuild  GAME $0.001712
₿0.000000017
-1.67 $31.9M
₿334.28
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$2.01M
₿11.84
$36.7M
₿384.52
$31.9M
₿334.28
Previsão de Preço do GameBuild(game)
903 Wilder World  WILD $0.06629
₿0.00000069
-4.70 $31.79M
₿333.44
$0.06956
₿0.00000071
$0.06494
₿0.00000068
$449.38K
₿4.75
$33.19M
₿348.12
$31.79M
₿333.44
Previsão de Preço do Wilder World(wild)
906 SingularityNET  AGIX $0.1205
₿0.0000012
-2.47 $31.43M
₿329.83
$0.1256
₿0.0000013
$0.118
₿0.0000012
$15.27K
₿0.16
$65.13M
₿683.47
$31.43M
₿329.83
Previsão de Preço do SingularityNET(agix)
907 QuarkChain  QKC $0.004333
₿0.000000045
-2.41 $31.34M
₿330.02
$0.004447
₿0.000000046
$0.004349
₿0.000000045
$1.41M
₿14.79
$43.52M
₿458.34
$31.34M
₿330.02
Previsão de Preço do QuarkChain(qkc)
910 Magic  MAGIC $0.09854
₿0.0000010
-2.33 $31.3M
₿328.54
$0.1009
₿0.0000010
$0.09665
₿0.0000010
$7.77M
₿81.74
$34.26M
₿359.64
$31.3M
₿328.54
Previsão de Preço do Magic(magic)
911 Smooth Love Potion  SLP $0.0008564
₿0.0000000089
-1.75 $31.2M
₿327.55
$0.0008716
₿0.0000000090
$0.0008319
₿0.0000000087
$2.63M
₿27.69
$31.2M
₿327.55
$31.2M
₿327.55
Previsão de Preço do Smooth Love Potion(slp)
919 dKargo  DKA $0.006131
₿0.000000064
-1.58 $30.68M
₿322.36
$0.006258
₿0.000000065
$0.006112
₿0.000000063
$2.18M
₿22.82
$30.68M
₿322.36
$30.68M
₿322.36
Previsão de Preço do dKargo(dka)
920 CargoX  CXO $0.1833
₿0.0000019
-3.28 $30.65M
₿321.56
$0.1904
₿0.0000019
$0.1816
₿0.0000019
$13.9K
₿0.15
$39.44M
₿413.82
$30.65M
₿321.56
Previsão de Preço do CargoX(cxo)
921 Dymension  DYM $0.06885
₿0.00000072
-5.72 $30.65M
₿321.6
$0.07347
₿0.00000075
$0.0667
₿0.00000069
$4.8M
₿50.42
$68.86M
₿722.58
$30.65M
₿321.6
Previsão de Preço do Dymension(dym)
922 ChainGPT  CGPT $0.03498
₿0.00000036
-1.73 $30.64M
₿321.64
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$4.81M
₿50.59
$34.91M
₿366.45
$30.64M
₿321.64
Previsão de Preço do ChainGPT(cgpt)
923 Kujira  KUJI $0.0486
₿0.00000050
2.67 $30.63M
₿261.32
$0.04864
₿0.00000050
$0.04186
₿0.00000043
$252.02
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
929 PONKE  PONKE $0.05458
₿0.00000057
-1.65 $30.34M
₿318.77
$0.05763
₿0.00000059
$0.0536
₿0.00000055
$5.26M
₿55.14
$30.34M
₿318.8
$30.34M
₿318.77
Previsão de Preço do PONKE(ponke)
934 ankrETH  ANKRETH $4,011.62
₿0.041
-1.55 $30.01M
₿313.85
$4,101.74
₿0.042
$3,976.36
₿0.041
$369.05
₿0
$30.01M
₿313.85
$30.01M
₿313.85
Previsão de Preço do ankrETH(ankreth)
938 Banana Gun  BANANA $7.42
₿0.000077
-1.74 $29.78M
₿312.59
$8.39
₿0.000086
$7.29
₿0.000076
$27.41M
₿287.71
$62.3M
₿653.98
$29.78M
₿312.59
Previsão de Preço do Banana Gun(banana)
939 Aergo  AERGO $0.06288
₿0.00000066
-0.67 $29.73M
₿312.09
$0.06422
₿0.00000066
$0.06188
₿0.00000064
$1.67M
₿17.51
$31.46M
₿330.26
$29.73M
₿312.09
Previsão de Preço do Aergo(aergo)
941 HUNT Platform  HUNT $0.1491
₿0.0000015
-1.88 $29.6M
₿310.51
$0.152
₿0.0000015
$0.1471
₿0.0000015
$282.4K
₿2.96
$29.6M
₿310.51
$29.6M
₿310.51
Previsão de Preço do HUNT Platform(hunt)
945 PAAL AI  PAAL $0.03254
₿0.00000034
8.81 $29.28M
₿309.51
$0.03278
₿0.00000034
$0.02862
₿0.00000029
$3.64M
₿38.14
$32.63M
₿344.86
$29.28M
₿309.51
Previsão de Preço do PAAL AI(paal)
949 Uquid Coin  UQC $2.9
₿0.000030
6.75 $29.06M
₿304.98
$2.98
₿0.000031
$2.72
₿0.000027
$12.4K
₿0.13
$116.25M
₿1.22K
$29.06M
₿304.98
Previsão de Preço do Uquid Coin(uqc)
951 QANplatform  QANX $0.01699
₿0.00000017
-0.69 $28.9M
₿303.11
$0.0175
₿0.00000018
$0.01662
₿0.00000017
$302.97K
₿3.21
$35.7M
₿374.35
$28.9M
₿303.11
Previsão de Preço do QANplatform(qanx)
957 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000010
0.01 $28.61M
₿300.26
$1
₿0.000010
$0.9983
₿0.000010
$446.69K
₿4.69
$28.61M
₿300.26
$28.61M
₿300.26
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
967 Marcopolo  MAPO $0.004536
₿0.000000047
-0.26 $28.01M
₿293.77
$0.004548
₿0.000000047
$0.004531
₿0.000000046
$606.21K
₿6.37
$43.99M
₿461.32
$28.01M
₿293.77
Previsão de Preço do Marcopolo(mapo)
971 Clearpool  CPOOL $0.03086
₿0.00000032
-1.94 $27.83M
₿292.55
$0.03159
₿0.00000032
$0.03079
₿0.00000032
$1.52M
₿16.61
$30.79M
₿323.77
$27.83M
₿292.55
Previsão de Preço do Clearpool(cpool)
973 Moonriver  MOVR $2.62
₿0.000027
-2.68 $27.68M
₿290.25
$2.7
₿0.000027
$2.53
₿0.000026
$3.99M
₿42.37
$32.17M
₿337.33
$27.68M
₿290.25
Previsão de Preço do Moonriver(movr)
974 WINk  WIN $0.00002782
₿0.00000000029
-2.86 $27.67M
₿290.78
$0.00002871
₿0.00000000029
$0.00002758
₿0.00000000028
$9.1M
₿102.3
$27.82M
₿292.33
$27.67M
₿290.78
Previsão de Preço do WINk(win)
975 Binance-Peg Avalanche  AVAX $13.8
₿0.00014
-3.85 $27.59M
₿289.23
$14.46
₿0.00014
$13.63
₿0.00014
$48.72K
₿0.51
$27.59M
₿289.23
$27.59M
₿289.23
Previsão de Preço do Binance-Peg Avalanche(avax)
983 Nym  NYM $0.03286
₿0.00000034
-4.32 $27.13M
₿284.7
$0.03435
₿0.00000035
$0.03269
₿0.00000034
$1.76M
₿18.44
$32.87M
₿344.92
$27.13M
₿284.7
Previsão de Preço do Nym(nym)
994 Metaplex  MPLX $0.05107
₿0.00000053
0.87 $26.75M
₿282.41
$0.05138
₿0.00000053
$0.04897
₿0.00000050
$4.4M
₿25.82
$51.08M
₿539.24
$26.75M
₿282.41
Previsão de Preço do Metaplex(mplx)
995 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.72M
₿280.45
$0.9998
₿0.000010
$0.9995
₿0.000010
$289.39K
₿4.46
$26.72M
₿280.45
$26.72M
₿280.45
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
1000 Keep Network  KEEP $0.04834
₿0.00000050
2.73 $26.58M
₿278.91
$0.05127
₿0.00000053
$0.0434
₿0.00000045
$11.38K
₿0.12
$48.35M
₿507.36
$26.58M
₿278.91
Previsão de Preço do Keep Network(keep)
1001 Gains Network  GNS $1.01
₿0.000010
2.24 $26.54M
₿278.14
$1.02
₿0.000010
$0.9511
₿0.0000099
$4.08M
₿42.69
$26.54M
₿278.14
$26.54M
₿278.14
Previsão de Preço do Gains Network(gns)
1002 Chainflip  FLIP $0.3981
₿0.0000041
0.39 $26.49M
₿278.07
$0.3991
₿0.0000041
$0.3947
₿0.0000040
$263.56K
₿2.77
$37.19M
₿390.4
$26.49M
₿278.07
Previsão de Preço do Chainflip(flip)
1007 Adventure Gold  AGLD $0.3015
₿0.0000031
1.26 $26.31M
₿275.1
$0.3012
₿0.0000031
$0.284
₿0.0000029
$6.98M
₿71.43
$27.94M
₿292.09
$26.31M
₿275.1
Previsão de Preço do Adventure Gold(agld)
1013 Alethea Artificial Liquid Intelligence Token  ALI $0.00285
₿0.000000029
-5.02 $25.95M
₿270.8
$0.003084
₿0.000000032
$0.002748
₿0.000000028
$369.4K
₿3.82
$28.09M
₿293.16
$25.95M
₿270.8
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1022 Pocket Network  POKT $0.01276
₿0.00000013
-4.51 $25.7M
₿269.75
$0.01336
₿0.00000013
$0.01264
₿0.00000013
$905K
₿9.5
$30.04M
₿315.3
$25.7M
₿269.75
Previsão de Preço do Pocket Network(pokt)
1025 Arcblock  ABT $0.2589
₿0.0000027
-2.82 $25.67M
₿269.76
$0.2668
₿0.0000027
$0.2541
₿0.0000026
$85.67K
₿0.7
$48.43M
₿508.99
$25.67M
₿269.76
Previsão de Preço do Arcblock(abt)
1032 JOE  JOE $0.06328
₿0.00000066
-2.93 $25.53M
₿267.94
$0.06586
₿0.00000068
$0.06129
₿0.00000064
$3.42M
₿35.9
$31.61M
₿331.76
$25.53M
₿267.94
Previsão de Preço do JOE(joe)
1033 Avail  AVAIL $0.006965
₿0.000000073
-1.26 $25.5M
₿266.84
$0.00707
₿0.000000073
$0.006951
₿0.000000071
$1.73M
₿18.13
$74.35M
₿778.02
$25.5M
₿266.84
Previsão de Preço do Avail(avail)
1037 Velodrome Finance  VELO $0.02407
₿0.00000025
-2.61 $25.3M
₿265.79
$0.0248
₿0.00000025
$0.02351
₿0.00000024
$3.89M
₿40.6
$56.4M
₿592.47
$25.3M
₿265.79
Previsão de Preço do Velodrome Finance(velo)
1038 BounceBit  BB $0.06179
₿0.00000064
-3.90 $25.27M
₿265.2
$0.0645
₿0.00000066
$0.06023
₿0.00000063
$9.61M
₿101.06
$129.57M
₿1.36K
$25.27M
₿265.2
Previsão de Preço do BounceBit(bb)
1049 BENQI  QI $0.00345
₿0.000000036
-0.98 $24.8M
₿260.65
$0.003495
₿0.000000036
$0.003325
₿0.000000034
$993.02K
₿10.38
$24.8M
₿260.65
$24.8M
₿260.65
Previsão de Preço do BENQI(qi)
1056 Huobi Token  HT $0.2248
₿0.0000023
1.67 $24.56M
₿257.76
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$17.53K
₿0.18
$24.56M
₿257.76
$24.56M
₿257.76
Previsão de Preço do Huobi Token(ht)
1067 MovieBloc  MBL $0.001269
₿0.000000013
1.03 $24.11M
₿252.87
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$3.45M
₿36.15
$38.04M
₿399.06
$24.11M
₿252.87
Previsão de Preço do MovieBloc(mbl)
1069 Tensor  TNSR $0.07205
₿0.00000075
-0.20 $24.08M
₿252.45
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$16.16M
₿169.18
$71.95M
₿754.46
$24.08M
₿252.45
Previsão de Preço do Tensor(tnsr)
1073 Celer Network  CELR $0.004233
₿0.000000044
-1.77 $23.91M
₿250.94
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$1.96M
₿20.55
$42.36M
₿444.51
$23.91M
₿250.94
Previsão de Preço do Celer Network(celr)
1074 Renzo  REZ $0.005309
₿0.000000055
-6.41 $23.91M
₿251.22
$0.005675
₿0.000000058
$0.00526
₿0.000000055
$10.25M
₿108.45
$52.23M
₿548.79
$23.91M
₿251.22
Previsão de Preço do Renzo(rez)
1075 Coin98  C98 $0.02382
₿0.00000025
-3.32 $23.85M
₿250.27
$0.02481
₿0.00000025
$0.02333
₿0.00000024
$4.05M
₿42.51
$23.85M
₿250.27
$23.85M
₿250.27
Previsão de Preço do Coin98(c98)
1076 Nosana  NOS $0.2852
₿0.0000029
-6.84 $23.79M
₿249.2
$0.307
₿0.0000031
$0.2835
₿0.0000029
$342.34K
₿3.62
$28.53M
₿298.8
$23.79M
₿249.2
Previsão de Preço do Nosana(nos)
1083 Dogs  DOGS $0.00004568
₿0.00000000047
-2.46 $23.6M
₿247.63
$0.00004741
₿0.00000000049
$0.00004415
₿0.00000000046
$6.63M
₿69.49
$25.12M
₿263.57
$23.6M
₿247.63
Previsão de Preço do Dogs(dogs)
1084 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsão de Preço do Shardus(ult)
1085 Solayer Staked SOL  SSOL $161.27
₿0.0016
-1.57 $23.58M
₿247.54
$164.09
₿0.0016
$158.98
₿0.0016
$57.76K
₿0.61
$23.58M
₿247.54
$23.58M
₿247.54
Previsão de Preço do Solayer Staked SOL(ssol)
1094 Gods Unchained  GODS $0.05899
₿0.00000061
-1.38 $23.24M
₿243.93
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.13M
₿11.94
$29.49M
₿309.53
$23.24M
₿243.93
Previsão de Preço do Gods Unchained(gods)
1096 Gems VIP  GEMS $0.0359
₿0.00000037
-2.11 $23.12M
₿242.75
$0.0368
₿0.00000038
$0.03574
₿0.00000037
$1.25M
₿13.11
$30.09M
₿315.93
$23.12M
₿242.75
Previsão de Preço do Gems VIP(gems)
1104 Wrapped QUIL  QUIL $0.02512
₿0.00000026
-5.50 $22.69M
₿238.13
$0.02693
₿0.00000027
$0.0237
₿0.00000024
$211.33K
₿2.2
$22.69M
₿238.13
$22.69M
₿238.13
Previsão de Preço do Wrapped QUIL(quil)
1105 Apu Apustaja  APU $0.00006692
₿0.00000000070
-1.15 $22.62M
₿237.28
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.48M
₿15.58
$22.62M
₿237.28
$22.62M
₿237.28
Previsão de Preço do Apu Apustaja(apu)
1108 Fusionist  ACE $0.2593
₿0.0000027
-2.24 $22.58M
₿237.06
$0.2703
₿0.0000027
$0.2522
₿0.0000026
$9.67M
₿101.32
$37.95M
₿398.45
$22.58M
₿237.06
Previsão de Preço do Fusionist(ace)
1113 Propy  PRO $0.3856
₿0.0000040
0.18 $22.33M
₿234.48
$0.3874
₿0.0000040
$0.3756
₿0.0000039
$11.37M
₿119.11
$38.56M
₿405
$22.33M
₿234.48
Previsão de Preço do Propy(pro)
1114 Maverick Protocol  MAV $0.02644
₿0.00000027
-1.08 $22.29M
₿234.12
$0.02693
₿0.00000027
$0.02555
₿0.00000026
$2.18M
₿22.88
$52.89M
₿555.48
$22.29M
₿234.12
Previsão de Preço do Maverick Protocol(mav)
1122 ANyONe Protocol  ANYONE $0.2769
₿0.0000029
-1.72 $22.13M
₿232.4
$0.2834
₿0.0000029
$0.2644
₿0.0000027
$1.04M
₿10.86
$27.69M
₿290.73
$22.13M
₿232.4
Previsão de Preço do ANyONe Protocol(anyone)
1123 WazirX  WRX $0.04826
₿0.00000050
-7.24 $22.1M
₿231.97
$0.05203
₿0.00000053
$0.04826
₿0.00000050
$44.56K
₿0.48
$48.42M
₿508.13
$22.1M
₿231.97
Previsão de Preço do WazirX(wrx)
1130 Elastos  ELA $0.9514
₿0.0000099
-4.94 $21.95M
₿230.35
$1
₿0.000010
$0.9499
₿0.0000099
$166.23K
₿1.75
$24.93M
₿261.63
$21.95M
₿230.35
Previsão de Preço do Elastos(ela)
1131 Origin Protocol  OGN $0.03298
₿0.00000034
-1.53 $21.86M
₿229.52
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.13M
₿32.87
$46.5M
₿488.16
$21.86M
₿229.52
Previsão de Preço do Origin Protocol(ogn)
1134 Bone ShibaSwap  BONE $0.08646
₿0.00000090
-4.47 $21.61M
₿226.84
$0.09087
₿0.00000094
$0.08591
₿0.00000090
$1.05M
₿10.81
$21.62M
₿226.94
$21.61M
₿226.84
Previsão de Preço do Bone ShibaSwap(bone)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀