$3.47T
Capitalização total de mercado
$132.12B
Volume total
BTC 60.58%     ETH 8.92%
Dominância

Página de Resultados 5 para Principais criptomoedas Onchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Onchain Ecosystem
Onchain Ecosystem (760)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
555 Dogelon Mars  ELON $0.0000001497
₿0.0000000000036
4.09 $82.36M
₿1.99K
$0.0000001508
₿0.0000000000040
$0.0000001419
₿0.0000000000036
$6.82M
₿63.68
$149.83M
₿3.63K
$82.36M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01228
₿0.00000011
$0.01169
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
556 L2 Standard Bridged WETH (Optimism)  WETH $2,553.85
6.15 $82.98M
$2,587.7
$2,363.42
$10.67M
$82.98M
$82.98M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
557 USDX  USDX $0.7294
₿0.000012
1.67 $81.45M
₿1.44K
$0.7353
₿0.000012
$0.6995
₿0.000012
$8.23K
₿4.74
$81.45M
₿1.44K
$81.45M
₿1.44K
Previsão de Preço do USDX(usdx)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
559 dKargo  DKA $0.01728
₿0.00000056
-2.98 $81.05M
₿2.01K
$0.01861
₿0.00000057
$0.01675
₿0.00000052
$4.37M
₿96.01
$86.47M
₿2.7K
$81.05M
₿2.01K
Previsão de Preço do dKargo(dka)
565 0x0.ai: AI Smart Contract  0X0 $0.08957
₿0.0000050
5.63 $79.85M
₿4.48K
$0.09042
₿0.0000053
$0.08341
₿0.0000050
$155.69K
₿18.94
$79.85M
₿4.48K
$79.85M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
566 Dent  DENT $0.0008337
₿0.000000026
0.58 $79.75M
₿2.55K
$0.0008398
₿0.000000028
$0.0007839
₿0.000000026
$5.01M
₿153.75
$83.37M
₿2.67K
$79.75M
₿2.55K
Previsão de Preço do Dent(dent)
568 Marlin  POND $0.009655
₿0.00000044
0.86 $79.1M
₿3.62K
$0.009715
₿0.00000045
$0.009299
₿0.00000043
$3.4M
₿83.75
$96.6M
₿3.62K
$79.1M
₿3.62K
Previsão de Preço do Marlin(pond)
569 Bone ShibaSwap  BONE $0.3138
₿0.000010
0.70 $78.44M
₿2.52K
$0.3142
₿0.000010
$0.298
₿0.000010
$9.5M
₿135.83
$78.48M
₿2.52K
$78.44M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
570 Ark  ARK $0.4142
₿0.000013
2.23 $78.01M
₿2.42K
$0.4173
₿0.000014
$0.3936
₿0.000013
$2.31M
₿89.65
$78.19M
$78.01M
₿2.42K
Previsão de Preço do Ark(ark)
571 Auction  AUCTION $11.82
₿0.00031
1.11 $77.92M
₿2.04K
$11.9
₿0.00033
$11.26
₿0.00031
$12.86M
₿245.71
$90.34M
₿2.4K
$77.92M
₿2.04K
Previsão de Preço do Auction(auction)
572 Fwog  FWOG $0.07953
-0.89 $77.73M
$0.08194
$0.07374
$13.67M
$77.73M
$77.73M
Previsão de Preço do Fwog(fwog)
573 Zentry  ZENT $0.01122
2.66 $77.54M
$0.01143
$0.01077
$8.95M
$108.96M
$77.54M
Previsão de Preço do Zentry(zent)
575 Mil.k Alliance  MLK $0.1679
₿0.0000055
-0.07 $77.43M
₿2K
$0.1712
₿0.0000058
$0.1647
₿0.0000053
$6.52M
₿25.65
$165.66M
₿5.61K
$77.43M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
576 Renzo Restaked LST  PZETH $3,075.72
7.35 $77.68M
$3,091.29
$2,858.16
$3.91K
$77.68M
$77.68M
Previsão de Preço do Renzo Restaked LST(pzeth)
578 Dola USD Stablecoin  DOLA $1
₿0.000014
0.05 $77.12M
₿1.02K
$1
₿0.000014
$0.9996
₿0.000014
$3.21M
₿13.66
$183.9M
₿1.3K
$77.12M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
579 Taiko  TAIKO $0.746
8.82 $77.17M
$0.7487
$0.6678
$22.84M
$747.26M
$77.17M
Previsão de Preço do Taiko(taiko)
580 Steem  STEEM $0.1494
₿0.0000045
-0.09 $76.96M
₿2.1K
$0.1505
₿0.0000048
$0.1443
₿0.0000045
$22M
₿87.05
$77.06M
$76.96M
₿2.1K
Previsão de Preço do Steem(steem)
582 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07577
₿0.0000013
4.20 $75.8M
₿1.3K
$0.07638
₿0.0000014
$0.07144
₿0.0000012
$4.05M
₿3.98
$75.8M
₿1.3K
$75.8M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
583 APF coin  APFC $0.4446
₿0.0000060
-29.68 $75.74M
₿124.15
$0.6447
₿0.0000061
$0.4441
₿0.0000059
$1.66M
₿8.9
$111.21M
₿1.51K
$75.74M
₿124.15
Previsão de Preço do APF coin(apfc)
584 JOE  JOE $0.1902
₿0.000011
0.80 $75.77M
₿3.86K
$0.1924
₿0.000011
$0.1829
₿0.000011
$10.19M
₿381.33
$95.09M
₿5.65K
$75.77M
₿3.86K
Previsão de Preço do JOE(joe)
585 Bridged Wrapped stETH (Gnosis)  WSTETH $3,051.71
₿0.059
6.18 $76.22M
₿0
$3,098.1
₿0.060
$2,840.04
₿0.058
$5.65M
₿38.74
$76.22M
$76.22M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
586 PayProtocol Paycoin  PCI $0.07302
₿0.0000036
0.89 $74.67M
₿0
$0.07302
₿0.0000038
$0.07102
₿0.0000034
$321.05K
₿26.77
$138.74M
₿14.39K
$74.67M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
588 Avail  AVAIL $0.03593
1.95 $74.17M
$0.03627
$0.03424
$7.63M
$373.85M
$74.17M
Previsão de Preço do Avail(avail)
589 BounceBit  BB $0.1808
5.33 $74.12M
$0.1916
$0.1656
$51.75M
$380.09M
$74.12M
Previsão de Preço do BounceBit(bb)
590 ANDY ETH  ANDY $0.00007396
₿0.00000000068
-1.85 $74.03M
₿0
$0.00007695
₿0.0000000011
$0.00007035
₿0.00000000062
$1.91M
₿126.37
$74.03M
₿680.75
$74.03M
₿0
Previsão de Preço do ANDY ETH(andy)
591 Numeraire  NMR $9.23
₿0.00046
2.34 $73.88M
₿2.9K
$9.25
₿0.00048
$8.69
₿0.00045
$4.93M
₿121.21
$98.46M
₿4.95K
$73.88M
₿2.9K
Previsão de Preço do Numeraire(nmr)
592 Smooth Love Potion  SLP $0.001794
₿0.000000076
2.21 $73.86M
₿3.18K
$0.001816
₿0.000000081
$0.001701
₿0.000000076
$7.6M
₿254.16
$73.86M
$73.86M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
593 Balancer  BAL $1.16
₿0.000068
2.33 $73.83M
₿3.85K
$1.17
₿0.000071
$1.11
₿0.000068
$10.97M
₿131.23
$79.61M
₿4.3K
$73.83M
₿3.85K
Previsão de Preço do Balancer(bal)
595 Medibloc  MED $0.007292
₿0.00000024
-1.52 $73.51M
₿1.99K
$0.007404
₿0.00000025
$0.007184
₿0.00000023
$373.51K
₿459.55
$79.27M
₿2.31K
$73.51M
₿1.99K
Previsão de Preço do Medibloc(med)
598 TerraUSD  USTC $0.0129
₿0.00000035
2.11 $72.23M
₿3.21K
$0.01296
₿0.00000037
$0.01243
₿0.00000035
$4.76M
₿160.98
$78.7M
₿3.51K
$72.23M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
601 Paxos Standard  USDP $0.9988
₿0.000014
-0.12 $71.3M
₿2.18K
$1
₿0.000014
$0.9985
₿0.000014
$6.63M
₿180.27
$71.3M
₿2.18K
$71.3M
₿2.18K
603 Kujira  KUJI $0.5761
₿0.000032
11.38 $70.48M
₿4.01K
$0.5876
₿0.000034
$0.4975
₿0.000032
$61.05K
₿16.02
$70.5M
₿4.01K
$70.48M
₿4.01K
Previsão de Preço do Kujira(kuji)
604 Sundog  SUNDOG $0.07043
2.20 $70.48M
$0.07135
$0.0657
$29.67M
$70.48M
$70.48M
Previsão de Preço do Sundog(sundog)
605 Moonriver  MOVR $7.23
₿0.00025
0.98 $70.14M
₿2.3K
$7.3
₿0.00027
$6.85
₿0.00025
$4.8M
₿150.56
$86.06M
₿2.9K
$70.14M
₿2.3K
Previsão de Preço do Moonriver(movr)
607 Metal  MTL $0.8235
₿0.000030
2.41 $69.71M
₿1.96K
$0.8271
₿0.000031
$0.7856
₿0.000030
$1.53M
₿154.98
$69.71M
₿2.02K
$69.71M
₿1.96K
Previsão de Preço do Metal(mtl)
610 Kelp Gain  AGETH $2,647.84
7.74 $68.84M
$2,656.51
$2,425.76
$17.25K
$68.84M
$68.84M
Previsão de Preço do Kelp Gain(ageth)
615 Vanar Chain  VANRY $0.03532
₿0.0000031
0.33 $68.46M
₿4.38K
$0.03605
₿0.0000033
$0.03382
₿0.0000031
$13.9M
₿277.07
$70.41M
₿4.38K
$68.46M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
617 SSV Network  SSV $9.63
₿0.00076
7.33 $68.41M
₿5.39K
$9.68
₿0.00076
$8.65
₿0.00068
$23.69M
₿676.96
$122.77M
₿8.58K
$68.41M
₿5.39K
Previsão de Preço do SSV Network(ssv)
620 Nosana  NOS $0.8119
₿0.000042
-4.22 $67.72M
₿3.53K
$0.8478
₿0.000044
$0.8124
₿0.000041
$680.09K
₿23.57
$81.2M
₿4.24K
$67.72M
₿3.53K
Previsão de Preço do Nosana(nos)
621 Ocean Protocol  OCEAN $0.3329
₿0.000015
1.70 $67.62M
₿9.44K
$0.3331
₿0.000016
$0.3187
₿0.000015
$151.13K
₿693.8
$314.77M
₿21.92K
$67.62M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
622 SECRET  SCRT $0.2164
₿0.0000083
0.33 $66.95M
₿2.27K
$0.2197
₿0.0000088
$0.2056
₿0.0000083
$3.02M
₿60.07
$70.4M
₿2.44K
$66.95M
₿2.27K
Previsão de Preço do SECRET(scrt)
626 Wilder World  WILD $0.2051
₿0.000014
4.71 $66.6M
₿3.98K
$0.207
₿0.000015
$0.1918
₿0.000013
$1.32M
₿32.35
$102.68M
₿7.14K
$66.6M
₿3.98K
Previsão de Preço do Wilder World(wild)
629 Ergo  ERG $0.8158
₿0.000024
0.49 $65.92M
₿1.84K
$0.8224
₿0.000026
$0.7874
₿0.000024
$96.89K
₿6
$79.73M
₿2.41K
$65.92M
₿1.84K
Previsão de Preço do Ergo(erg)
634 Aergo  AERGO $0.1365
₿0.0000023
-1.21 $64.53M
₿1.05K
$0.1382
₿0.0000024
$0.1324
₿0.0000023
$29.07M
₿27.23
$68.29M
₿1.18K
$64.53M
₿1.05K
Previsão de Preço do Aergo(aergo)
635 Ronin Bridged WETH (Ronin)  WETH $2,567.82
7.49 $64.22M
$2,581.52
$2,359.56
$2.89M
$931.46M
$64.22M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
636 Cartesi  CTSI $0.07338
₿0.0000038
2.38 $63.87M
₿3.07K
$0.07379
₿0.0000040
$0.06985
₿0.0000038
$7.19M
₿150.18
$73.43M
₿3.91K
$63.87M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
639 HashAI  HASHAI $0.0007096
₿0.000000034
10.16 $63.49M
₿0
$0.0007097
₿0.000000035
$0.0005773
₿0.000000030
$825.55K
₿36.98
$67.42M
₿3.3K
$63.49M
₿0
Previsão de Preço do HashAI(hashai)
641 Maple  MPL $36.15
₿0.00027
9.05 $63.19M
₿2.17K
$36.25
₿0.00028
$28.39
₿0.00027
$111.74K
₿42.06
$361.5M
₿2.77K
$63.19M
₿2.17K
Previsão de Preço do Maple(mpl)
642 GameBuild  GAME $0.003595
0.18 $63.07M
$0.003616
$0.00347
$4.26M
$77.01M
$63.07M
Previsão de Preço do GameBuild(game)
644 Gods Unchained  GODS $0.1702
₿0.0000041
2.77 $62.7M
₿1.18K
$0.1881
₿0.0000044
$0.1632
₿0.0000041
$20.22M
₿18.04
$85.09M
₿2.07K
$62.7M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
645 Coq Inu  COQ $0.000000902
₿0.000000000049
16.99 $62.4M
₿3.41K
$0.0000009545
₿0.000000000055
$0.0000007408
₿0.000000000048
$7.37M
₿272.67
$62.4M
₿3.41K
$62.4M
₿3.41K
Previsão de Preço do Coq Inu(coq)
647 Oasys  OAS $0.01491
₿0.0000011
0.89 $62.39M
₿2.17K
$0.01507
₿0.0000011
$0.01453
₿0.0000011
$1.01M
₿16.86
$149.19M
₿11.65K
$62.39M
₿2.17K
Previsão de Preço do Oasys(oas)
649 Simon's Cat  CAT $0.00000918
0.85 $61.95M
$0.00000937
$0.00000865
$10.14M
$74.33M
$61.95M
Previsão de Preço do Simon's Cat(cat)
651 Kyber Network Crystal  KNC $0.361
₿0.000010
0.86 $61.5M
₿1.85K
$0.364
₿0.000011
$0.3474
₿0.000010
$9.68M
₿261.84
$86.77M
₿2.59K
$61.5M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
653 Coin98  C98 $0.06403
₿0.0000059
3.20 $60.95M
₿3.89K
$0.06432
₿0.0000064
$0.06001
₿0.0000058
$10.43M
₿403.72
$64.13M
₿5.3K
$60.95M
₿3.89K
Previsão de Preço do Coin98(c98)
655 Shuffle  SHFL $0.2093
₿0.0000048
5.31 $60.75M
₿505.93
$0.2095
₿0.0000052
$0.1952
₿0.0000043
$662.28K
₿23.02
$199.01M
₿4.83K
$60.75M
₿505.93
Previsão de Preço do Shuffle(shfl)
659 Tokamak Network  TON $1.15
₿0.000040
-1.47 $59.83M
₿1.87K
$1.17
₿0.000044
$1.13
₿0.000039
$528.3K
₿779.26
$107.83M
₿2.61K
$59.83M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
660 Velodrome Finance  VELO $0.06475
₿0.0000035
7.40 $59.74M
₿2.15K
$0.06515
₿0.0000037
$0.05885
₿0.0000034
$17.5M
₿193.29
$135.22M
₿5.59K
$59.74M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
662 Oraichain Token  ORAI $3.18
₿0.00020
-0.66 $59.63M
₿3.27K
$3.2
₿0.00020
$3.06
₿0.00020
$782.16K
₿99.69
$60.56M
₿3.64K
$59.63M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
663 Bit2Me  B2M $0.01202
₿0.00000013
-0.31 $59.51M
₿663.89
$0.0123
₿0.00000013
$0.01198
₿0.00000013
$35.54K
₿1.26
$60.11M
₿678.59
$59.51M
₿663.89
Previsão de Preço do Bit2Me(b2m)
668 CorgiAI  CORGIAI $0.0001709
₿0.000000031
-5.03 $58.75M
₿10.89K
$0.0001827
₿0.000000033
$0.0001706
₿0.000000031
$115.32K
₿6.96
$63.71M
₿11.81K
$58.75M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
669 Access Protocol  ACS $0.00142
₿0.000000046
-1.08 $58.49M
₿1.6K
$0.001477
₿0.000000047
$0.001384
₿0.000000045
$1.62M
₿26.63
$125.97M
₿4.02K
$58.49M
₿1.6K
Previsão de Preço do Access Protocol(acs)
671 CYBER  CYBER $1.37
₿0.00019
1.34 $58.05M
₿2.15K
$1.37
₿0.00020
$1.29
₿0.00019
$10.95M
₿406.88
$137.08M
₿19.5K
$58.05M
₿2.15K
Previsão de Preço do CYBER(cyber)
672 WINk  WIN $0.00005818
₿0.0000000022
0.88 $57.83M
₿2.13K
$0.00005839
₿0.0000000022
$0.00005704
₿0.0000000022
$16.22M
₿117.77
$58.13M
₿2.21K
$57.83M
₿2.13K
Previsão de Preço do WINk(win)
673 Binance USD  BUSD $0.9998
₿0.000014
1.28 $57.78M
₿1.04K
$1.01
₿0.000014
$0.9789
₿0.000014
$3.21K
₿10.08
$57.78M
₿1.04K
$57.78M
₿1.04K
675 TokenFi  TOKEN $0.02317
₿0.0000020
9.23 $57.78M
₿2.85K
$0.02359
₿0.0000021
$0.01983
₿0.0000019
$9.3M
₿481.76
$232.02M
₿20.14K
$57.78M
₿2.85K
Previsão de Preço do TokenFi(token)
677 BENQI  QI $0.008446
₿0.00000033
2.16 $57.22M
₿1.48K
$0.008552
₿0.00000034
$0.008062
₿0.00000033
$1.92M
₿42.87
$60.91M
₿2.38K
$57.22M
₿1.48K
Previsão de Preço do BENQI(qi)
679 Celer Network  CELR $0.01006
₿0.00000050
1.75 $56.83M
₿2.84K
$0.01013
₿0.00000050
$0.009432
₿0.00000046
$6.07M
₿373.3
$100.67M
₿5.03K
$56.83M
₿2.84K
Previsão de Preço do Celer Network(celr)
681 RIF Token  RIF $0.05605
₿0.0000036
2.90 $56.08M
₿3.65K
$0.05626
₿0.0000038
$0.05324
₿0.0000036
$3.4M
₿52.65
$56.08M
₿3.65K
$56.08M
₿3.65K
Previsão de Preço do RIF Token(rif)
683 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.21 $56.05M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$3.06M
₿423.61
$56.05M
$56.05M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
684 ECOMI  OMI $0.0002053
₿0.0000000099
1.98 $55.63M
₿2.71K
$0.0002056
₿0.000000010
$0.0001988
₿0.0000000097
$1.19M
₿7.27
$63.83M
₿3.11K
$55.63M
₿2.71K
Previsão de Preço do ECOMI(omi)
685 DIAdata  DIA $0.4663
₿0.0000088
1.98 $55.84M
₿977.29
$0.4685
₿0.0000090
$0.4427
₿0.0000088
$4.34M
₿123.45
$78.76M
₿1.49K
$55.84M
₿977.29
Previsão de Preço do DIAdata(dia)
686 Magic  MAGIC $0.1677
₿0.000014
4.66 $55.61M
₿3.86K
$0.1705
₿0.000014
$0.1571
₿0.000013
$19.09M
₿857.34
$58.34M
₿4.99K
$55.61M
₿3.86K
Previsão de Preço do Magic(magic)
687 Huobi Token  HT $0.3486
₿0.000011
4.86 $55.59M
₿1.84K
$0.352
₿0.000012
$0.3252
₿0.000011
$32.55K
₿27.72
$70.11M
₿2.32K
$55.59M
₿1.84K
Previsão de Preço do Huobi Token(ht)
688 AI Analysis Token  AIAT $0.503
₿0.0000077
-0.08 $55.53M
₿0
$0.5051
₿0.0000077
$0.5006
₿0.0000073
$220.4K
₿16.83
$251.62M
₿3.89K
$55.53M
₿0
Previsão de Preço do AI Analysis Token(aiat)
689 Cudos  CUDOS $0.007523
₿0.00000031
2.32 $55.61M
₿2.14K
$0.007653
₿0.00000032
$0.007278
₿0.00000030
$147.95
₿33.39
$70.26M
₿2.86K
$55.61M
₿2.14K
Previsão de Preço do Cudos(cudos)
690 Aurora  AURORA $0.09188
₿0.0000045
2.25 $55.46M
₿2K
$0.09197
₿0.0000049
$0.08968
₿0.0000045
$665.38K
₿23.52
$91.87M
₿4.53K
$55.46M
₿2K
Previsão de Preço do Aurora(aurora)
691 Magic Internet Money  MIM $1
₿0.000014
0.49 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9757
₿0.000014
$5.84K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
692 TrustToken  TRU $0.04303
₿0.0000019
3.29 $55.22M
₿2.18K
$0.04357
₿0.0000020
$0.0399
₿0.0000019
$7.85M
₿296.08
$55.86M
₿2.4K
$55.22M
₿2.18K
Previsão de Preço do TrustToken(tru)
693 Propy  PRO $0.95
₿0.000038
10.69 $55M
₿2.21K
$1.02
₿0.000040
$0.842
₿0.000036
$17.46M
₿140.66
$95M
₿3.81K
$55M
₿2.21K
Previsão de Preço do Propy(pro)
694 Railgun  RAIL $0.9556
₿0.0000096
6.64 $54.96M
₿553.67
$0.956
₿0.0000097
$0.8797
₿0.0000089
$205.91K
₿2.78
$54.96M
₿553.67
$54.96M
₿553.67
Previsão de Preço do Railgun(rail)
696 QuarkChain  QKC $0.007663
₿0.00000019
-0.01 $54.59M
₿1.35K
$0.007764
₿0.00000019
$0.007428
₿0.00000019
$4.52M
₿25.59
$76.64M
₿1.94K
$54.59M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
697 Humanscape  HPO $0.05227
₿0.0000014
-3.49 $54.09M
₿1.42K
$0.05416
₿0.0000014
$0.05188
₿0.0000014
$855.51K
₿42.74
$56.71M
₿1.56K
$54.09M
₿1.42K
Previsão de Preço do Humanscape(hpo)
702 DODO  DODO $0.05315
₿0.0000032
3.24 $53.2M
₿2.15K
$0.05385
₿0.0000034
$0.04988
₿0.0000032
$5.8M
₿187.8
$53.2M
₿3.26K
$53.2M
₿2.15K
Previsão de Preço do DODO(dodo)
703 Escoin Token  ELG $0.2873
₿0.000017
3.25 $52.94M
₿2.42K
$0.2884
₿0.000017
$0.2779
₿0.000016
$282.91K
₿12.24
$71.85M
₿4.29K
$52.94M
₿2.42K
Previsão de Preço do Escoin Token(elg)
705 SuperRare  RARE $0.06362
₿0.0000024
1.28 $52.86M
₿1.66K
$0.064
₿0.0000026
$0.0609
₿0.0000024
$10.62M
₿176.72
$63.69M
₿2.42K
$52.86M
₿1.66K
Previsão de Preço do SuperRare(rare)
707 SMARDEX  SDEX $0.005688
₿0.00000032
2.06 $52.09M
₿2.66K
$0.005697
₿0.00000032
$0.005526
₿0.00000031
$546.2K
₿25.34
$56.78M
₿3.21K
$52.09M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
708 Tensor  TNSR $0.1552
₿0.000023
2.89 $52.02M
₿2.94K
$0.1566
₿0.000028
$0.1461
₿0.000022
$7.62M
₿5.59K
$155.47M
₿23.48K
$52.02M
₿2.94K
Previsão de Preço do Tensor(tnsr)
709 Merlin Chain  MERL $0.09875
-12.91 $51.85M
$0.1146
$0.09875
$18.94M
$207.39M
$51.85M
Previsão de Preço do Merlin Chain(merl)
711 Autonolas  OLAS $0.2914
₿0.000056
1.38 $51.73M
₿2.46K
$0.2923
₿0.000057
$0.2841
₿0.000052
$444.94K
₿48.92
$136.85M
₿30.31K
$51.73M
₿2.46K
Previsão de Preço do Autonolas(olas)
712 Undeads Games  UDS $0.7151
6.33 $51.57M
$0.7569
$0.6715
$561.45K
$178.78M
$51.57M
Previsão de Preço do Undeads Games(uds)
716 HUNT Platform  HUNT $0.2542
₿0.0000075
-0.44 $50.39M
₿1.51K
$0.256
₿0.0000077
$0.247
₿0.0000070
$3.11M
₿68.66
$50.39M
₿1.51K
$50.39M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
717 CertiK  CTK $0.3464
₿0.000013
2.58 $50.58M
₿1.73K
$0.3485
₿0.000013
$0.3307
₿0.000012
$3.7M
₿32.93
$50.74M
₿1.74K
$50.58M
₿1.73K
Previsão de Preço do CertiK(ctk)
719 FunFair  FUN $0.004754
₿0.00000010
-2.76 $50.39M
₿1.12K
$0.005052
₿0.00000010
$0.004633
₿0.000000098
$12.4M
₿113.44
$52.3M
₿1.16K
$50.39M
₿1.12K
Previsão de Preço do FunFair(fun)
720 Decentralized Social  DESO $4.78
₿0.00043
1.32 $50.33M
₿4.56K
$4.86
₿0.00043
$4.68
₿0.00041
$3.14M
₿144.79
$51.65M
₿4.68K
$50.33M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
724 Alethea Artificial Liquid Intelligence Token  ALI $0.006115
₿0.00000034
1.69 $50.09M
₿1.19K
$0.006127
₿0.00000035
$0.005944
₿0.00000033
$2.46M
₿31.77
$60.37M
₿3.39K
$50.09M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
725 PepeCoin  PEPECOIN $0.4636
₿0.000097
5.40 $50M
₿0
$0.4669
₿0.00010
$0.43
₿0.000090
$376.02K
₿141.64
$50M
₿12.9K
$50M
₿0
Previsão de Preço do PepeCoin(pepecoin)
726 Cobak Token  CBK $0.5332
₿0.000014
-1.58 $49.84M
₿1.19K
$0.5418
₿0.000014
$0.5177
₿0.000014
$7.5M
₿28.43
$53.3M
₿1.43K
$49.84M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.