$3.32T
Capitalização total de mercado
$137.7B
Volume total
BTC 57.48%     ETH 12.04%
Dominância

Página de Resultados 5 para Principais criptomoedas Onchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Onchain Ecosystem
Onchain Ecosystem (759)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
817 Aevo  AEVO $0.04095
₿0.00000042
-5.82 $37.49M
₿392.2
$0.04348
₿0.00000045
$0.04048
₿0.00000042
$9.26M
₿97.32
$40.92M
₿428.11
$37.49M
₿392.2
Previsão de Preço do Aevo(aevo)
818 Liquity  LQTY $0.3822
₿0.0000039
-9.04 $37.48M
₿392.47
$0.4268
₿0.0000044
$0.381
₿0.0000039
$11.67M
₿121.91
$38.24M
₿400.37
$37.48M
₿392.47
Previsão de Preço do Liquity(lqty)
820 Civic  CVC $0.04643
₿0.00000048
-2.78 $37.26M
₿389.61
$0.04784
₿0.00000049
$0.04621
₿0.00000048
$4.2M
₿44
$46.46M
₿485.8
$37.26M
₿389.61
Previsão de Preço do Civic(cvc)
823 Wrapped NXM  WNXM $79.8
₿0.00083
-2.33 $37.26M
₿388.33
$81.7
₿0.00085
$79.06
₿0.00082
$77.47K
₿0.87
$37.26M
₿388.33
$37.26M
₿388.33
Previsão de Preço do Wrapped NXM(wnxm)
828 Cloud  CLOUD $0.0694
₿0.00000072
0.27 $36.44M
₿380.98
$0.06984
₿0.00000072
$0.06868
₿0.00000070
$323.3K
₿3.29
$69.4M
₿725.5
$36.44M
₿380.98
Previsão de Preço do Cloud(cloud)
832 RIF Token  RIF $0.03618
₿0.00000037
-2.31 $36.17M
₿378.7
$0.03707
₿0.00000038
$0.03566
₿0.00000037
$1.29M
₿13.47
$36.17M
₿378.7
$36.17M
₿378.7
Previsão de Preço do RIF Token(rif)
834 Osaka Protocol  OSAK $0.0000000474
₿0.00000000000049
-1.27 $36.04M
₿376.8
$0.00000004825
₿0.00000000000050
$0.00000004647
₿0.00000000000048
$16.83K
₿0.18
$36.04M
₿376.8
$36.04M
₿376.8
Previsão de Preço do Osaka Protocol(osak)
835 Manta Network  MANTA $0.07867
₿0.00000082
-7.39 $36M
₿376.41
$0.08494
₿0.00000088
$0.07767
₿0.00000081
$7.48M
₿78.21
$78.64M
₿822.18
$36M
₿376.41
Previsão de Preço do Manta Network(manta)
836 Taiko  TAIKO $0.1763
₿0.0000018
-3.47 $35.99M
₿376.05
$0.1827
₿0.0000019
$0.1754
₿0.0000018
$3.1M
₿41.38
$176.51M
₿1.84K
$35.99M
₿376.05
Previsão de Preço do Taiko(taiko)
839 Across Protocol  ACX $0.05411
₿0.00000056
-1.14 $35.77M
₿373.92
$0.05642
₿0.00000058
$0.05358
₿0.00000055
$2.44M
₿25.53
$54.05M
₿565.05
$35.77M
₿373.92
Previsão de Preço do Across Protocol(acx)
842 Balancer  BAL $0.551
₿0.0000057
-1.69 $35.59M
₿372.16
$0.567
₿0.0000058
$0.5489
₿0.0000057
$2.29M
₿24.07
$39.28M
₿410.69
$35.59M
₿372.16
Previsão de Preço do Balancer(bal)
843 Medibloc  MED $0.003317
₿0.000000034
18.07 $35.56M
₿367.71
$0.00344
₿0.000000035
$0.002779
₿0.000000028
$13.16M
₿131.92
$38.2M
₿395.01
$35.56M
₿367.71
Previsão de Preço do Medibloc(med)
844 Celo Dollar  CUSD $0.9999
₿0.000010
0.01* $35.55M
₿371.64
$1
₿0.000010
$0.9997
₿0.000010
$1.49M
₿12.66
$35.55M
₿371.64
$35.55M
₿371.64
Previsão de Preço do Celo Dollar(cusd)
847 Gravity (by Galxe)  G $0.004867
₿0.000000050
1.63 $35.2M
₿367.99
$0.004947
₿0.000000051
$0.004717
₿0.000000049
$6.06M
₿66.08
$58.41M
₿610.54
$35.2M
₿367.99
Previsão de Preço do Gravity (by Galxe)(g)
848 Snowbank  SB $219.04
₿0.0022
-4.05 $35.01M
₿366.12
$228.41
₿0.0023
$217.06
₿0.0022
$156.47
₿0
$35.01M
₿366.12
$35.01M
₿366.12
Previsão de Preço do Snowbank(sb)
850 GAL (migrated to Gravity - G)  GAL $0.2738
₿0.0000037
-14.06 $34.98M
₿480.59
$0.3656
₿0.0000038
$0.2734
₿0.0000028
$226.79
₿0
$54.77M
₿752.4
$34.98M
₿480.59
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
851 Purr  PURR $0.05874
₿0.00000061
1.18 $34.96M
₿365.98
$0.06049
₿0.00000062
$0.05756
₿0.00000059
$854.24K
₿8.94
$34.96M
₿365.98
$34.96M
₿365.98
Previsão de Preço do Purr(purr)
853 Metal  MTL $0.3915
₿0.0000040
-1.95 $34.88M
₿364.6
$0.4006
₿0.0000041
$0.3846
₿0.0000040
$3.37M
₿35.47
$34.88M
₿364.6
$34.88M
₿364.6
Previsão de Preço do Metal(mtl)
856 Moonwell  WELL $0.007684
₿0.000000080
-4.13 $34.8M
₿364.43
$0.008042
₿0.000000083
$0.007656
₿0.000000080
$2.81M
₿29.51
$38.41M
₿402.25
$34.8M
₿364.43
Previsão de Preço do Moonwell(well)
857 DIAdata  DIA $0.2909
₿0.0000030
-3.12 $34.81M
₿362.83
$0.307
₿0.0000031
$0.2847
₿0.0000029
$6.77M
₿70.67
$49.1M
₿511.81
$34.81M
₿362.83
Previsão de Preço do DIAdata(dia)
858 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,688
₿1.00064
-0.30 $34.69M
₿361.94
$96,860
₿1.0058
$94,807
₿0.99
$65.58K
₿0.69
$34.69M
₿361.94
$34.69M
₿361.94
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
859 Zentry  ZENT $0.00445
₿0.000000046
-2.60 $34.66M
₿362.26
$0.004624
₿0.000000048
$0.004427
₿0.000000045
$2.47M
₿25.89
$43.2M
₿451.53
$34.66M
₿362.26
Previsão de Preço do Zentry(zent)
861 Liquity USD  LUSD $1
₿0.000010
0.30 $34.6M
₿361.3
$1
₿0.000010
$0.9921
₿0.000010
$133.45K
₿1.39
$34.6M
₿361.3
$34.6M
₿361.3
862 Bit2Me  B2M $0.01178
₿0.00000012
-0.03 $34.53M
₿361.05
$0.01189
₿0.00000012
$0.01097
₿0.00000011
$155.81K
₿1.63
$57.78M
₿604.15
$34.53M
₿361.05
Previsão de Preço do Bit2Me(b2m)
864 Cobak Token  CBK $0.3466
₿0.0000036
-1.10 $34.38M
₿360.21
$0.3515
₿0.0000036
$0.3433
₿0.0000035
$5.96M
₿62.55
$34.67M
₿363.16
$34.38M
₿360.21
Previsão de Preço do Cobak Token(cbk)
866 FIDA  FIDA $0.03435
₿0.00000035
-4.52 $34.04M
₿355.07
$0.03646
₿0.00000037
$0.03384
₿0.00000035
$4.92M
₿51.43
$34.36M
₿358.33
$34.04M
₿355.07
Previsão de Preço do FIDA(fida)
874 AI Analysis Token  AIAT $0.3046
₿0.0000031
0.03 $33.62M
₿350.64
$0.3053
₿0.0000031
$0.3028
₿0.0000031
$22.76K
₿0.24
$152.34M
₿1.59K
$33.62M
₿350.64
Previsão de Preço do AI Analysis Token(aiat)
875 Aurora  AURORA $0.04978
₿0.00000052
-1.10 $33.45M
₿349.64
$0.05136
₿0.00000053
$0.0493
₿0.00000051
$665.81K
₿6.96
$49.78M
₿520.34
$33.45M
₿349.64
Previsão de Preço do Aurora(aurora)
876 Hive Dollar  HBD $0.9777
₿0.000010
-1.56 $33.43M
₿352.66
$1
₿0.000010
$0.9776
₿0.000010
$302.96
₿0
$33.43M
₿352.64
$33.43M
₿352.66
Previsão de Preço do Hive Dollar(hbd)
878 Ocean Protocol  OCEAN $0.1668
₿0.0000017
-0.40 $33.39M
₿349.18
$0.1692
₿0.0000017
$0.166
₿0.0000017
$55.98K
₿0.59
$44.69M
₿467.38
$33.39M
₿349.18
Previsão de Preço do Ocean Protocol(ocean)
885 Bifrost  BFC $0.02368
₿0.00000024
-0.28 $33.01M
₿345.45
$0.02379
₿0.00000024
$0.02351
₿0.00000024
$1.76M
₿18.38
$56.2M
₿588.12
$33.01M
₿345.45
Previsão de Preço do Bifrost(bfc)
893 Cartesi  CTSI $0.03554
₿0.00000037
-2.27 $32M
₿334.5
$0.03681
₿0.00000037
$0.03525
₿0.00000036
$2.52M
₿22.81
$35.52M
₿371.28
$32M
₿334.5
Previsão de Preço do Cartesi(ctsi)
895 Wilder World  WILD $0.06638
₿0.00000069
-2.92 $31.81M
₿332.24
$0.0698
₿0.00000072
$0.06494
₿0.00000068
$497.08K
₿5.54
$33.21M
₿346.87
$31.81M
₿332.24
Previsão de Preço do Wilder World(wild)
896 GameBuild  GAME $0.001705
₿0.000000017
-2.15 $31.76M
₿332.85
$0.001783
₿0.000000018
$0.001697
₿0.000000017
$2.08M
₿21.71
$36.53M
₿382.87
$31.76M
₿332.85
Previsão de Preço do GameBuild(game)
897 Marlin  POND $0.003863
₿0.000000040
-2.65 $31.69M
₿331.28
$0.003978
₿0.000000041
$0.003841
₿0.000000040
$1.24M
₿12.95
$38.63M
₿403.89
$31.69M
₿331.28
Previsão de Preço do Marlin(pond)
899 Phala Network  PHA $0.03843
₿0.00000040
-4.06 $31.62M
₿330.29
$0.04017
₿0.00000041
$0.03815
₿0.00000040
$5.61M
₿61.25
$38.43M
₿401.41
$31.62M
₿330.29
Previsão de Preço do Phala Network(pha)
900 DUSK Network  DUSK $0.06297
₿0.00000065
-4.16 $31.49M
₿329.19
$0.0707
₿0.00000073
$0.06248
₿0.00000065
$11.01M
₿115.28
$31.49M
₿329.19
$31.49M
₿329.19
Previsão de Preço do DUSK Network(dusk)
902 QuarkChain  QKC $0.004363
₿0.000000045
-1.98 $31.44M
₿329.01
$0.004468
₿0.000000046
$0.004349
₿0.000000045
$1.1M
₿11.31
$43.66M
₿456.93
$31.44M
₿329.01
Previsão de Preço do QuarkChain(qkc)
903 Xai  XAI $0.0161
₿0.00000016
-5.12 $31.41M
₿328.54
$0.01697
₿0.00000017
$0.0159
₿0.00000016
$6.25M
₿65.51
$34.25M
₿358.21
$31.41M
₿328.54
Previsão de Preço do Xai(xai)
904 CargoX  CXO $0.1877
₿0.0000019
-4.80 $31.39M
₿327.98
$0.1991
₿0.0000020
$0.1842
₿0.0000019
$84.12K
₿0.88
$40.39M
₿422.08
$31.39M
₿327.98
Previsão de Preço do CargoX(cxo)
905 SingularityNET  AGIX $0.1202
₿0.0000012
-4.84 $31.33M
₿327.97
$0.1265
₿0.0000013
$0.118
₿0.0000012
$15.24K
₿0.16
$64.93M
₿679.58
$31.33M
₿327.97
Previsão de Preço do SingularityNET(agix)
913 dKargo  DKA $0.006186
₿0.000000064
-1.62 $30.94M
₿323.53
$0.006359
₿0.000000066
$0.006112
₿0.000000063
$2.3M
₿23.98
$30.94M
₿323.53
$30.94M
₿323.53
Previsão de Preço do dKargo(dka)
914 Magic  MAGIC $0.0974
₿0.0000010
-3.93 $30.94M
₿323.33
$0.1014
₿0.0000010
$0.09665
₿0.0000010
$10.8M
₿105.72
$33.87M
₿353.95
$30.94M
₿323.33
Previsão de Preço do Magic(magic)
915 Smooth Love Potion  SLP $0.0008436
₿0.0000000088
-3.47 $30.75M
₿321.93
$0.0008741
₿0.0000000090
$0.0008319
₿0.0000000087
$2.6M
₿27.37
$30.75M
₿321.93
$30.75M
₿321.93
Previsão de Preço do Smooth Love Potion(slp)
916 SPACE ID  ID $0.07148
₿0.00000074
-2.88 $30.76M
₿321.04
$0.07377
₿0.00000076
$0.07066
₿0.00000074
$8.17M
₿74.34
$142.68M
₿1.49K
$30.76M
₿321.04
Previsão de Preço do SPACE ID(id)
919 Kujira  KUJI $0.04491
₿0.00000046
-2.05 $30.63M
₿261.32
$0.04772
₿0.00000049
$0.04186
₿0.00000043
$230.16
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
926 PONKE  PONKE $0.05459
₿0.00000057
-1.45 $30.37M
₿317.31
$0.05763
₿0.00000059
$0.05267
₿0.00000054
$5.75M
₿60.25
$30.37M
₿317.34
$30.37M
₿317.31
Previsão de Preço do PONKE(ponke)
927 Dymension  DYM $0.06821
₿0.00000071
-7.68 $30.35M
₿317.52
$0.07389
₿0.00000076
$0.0667
₿0.00000069
$4.88M
₿51.14
$68.23M
₿713.79
$30.35M
₿317.52
Previsão de Preço do Dymension(dym)
931 ChainGPT  CGPT $0.03436
₿0.00000035
-3.32 $30.11M
₿314.64
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$4.82M
₿48
$34.3M
₿358.47
$30.11M
₿314.64
Previsão de Preço do ChainGPT(cgpt)
932 ankrETH  ANKRETH $4,019.06
₿0.041
-0.27 $30.08M
₿312.33
$4,101.74
₿0.042
$3,974.39
₿0.041
$369.73
₿0
$30.08M
₿312.33
$30.08M
₿312.33
Previsão de Preço do ankrETH(ankreth)
936 Banana Gun  BANANA $7.36
₿0.000077
-1.88 $29.56M
₿309.42
$8.39
₿0.000086
$7.34
₿0.000076
$26.53M
₿270.18
$61.84M
₿647.35
$29.56M
₿309.42
Previsão de Preço do Banana Gun(banana)
937 Aergo  AERGO $0.06252
₿0.00000065
-2.10 $29.55M
₿308.55
$0.06455
₿0.00000066
$0.06188
₿0.00000064
$2.33M
₿20.81
$31.27M
₿326.51
$29.55M
₿308.55
Previsão de Preço do Aergo(aergo)
938 HUNT Platform  HUNT $0.1486
₿0.0000015
-0.28 $29.58M
₿310.43
$0.1557
₿0.0000016
$0.1471
₿0.0000015
$1.6M
₿16.67
$29.58M
₿310.43
$29.58M
₿310.43
Previsão de Preço do HUNT Platform(hunt)
940 QANplatform  QANX $0.01722
₿0.00000017
-1.36 $29.28M
₿305.94
$0.01755
₿0.00000018
$0.01662
₿0.00000017
$312.06K
₿3.26
$36.16M
₿377.85
$29.28M
₿305.94
Previsão de Preço do QANplatform(qanx)
946 Uquid Coin  UQC $2.9
₿0.000030
-3.28 $28.98M
₿303
$3
₿0.000031
$2.72
₿0.000027
$13.02K
₿0.14
$115.9M
₿1.21K
$28.98M
₿303
Previsão de Preço do Uquid Coin(uqc)
956 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000010
-0.05 $28.61M
₿299.5
$1
₿0.000010
$0.9983
₿0.000010
$302.04K
₿4.58
$28.61M
₿299.5
$28.61M
₿299.5
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
961 Clearpool  CPOOL $0.03107
₿0.00000032
-2.16 $28.13M
₿294.8
$0.03176
₿0.00000032
$0.03092
₿0.00000032
$1.88M
₿17.98
$31.13M
₿326.25
$28.13M
₿294.8
Previsão de Preço do Clearpool(cpool)
964 Marcopolo  MAPO $0.004535
₿0.000000047
-0.42 $28.01M
₿292.98
$0.004557
₿0.000000047
$0.004534
₿0.000000046
$630.93K
₿5.87
$43.99M
₿460.14
$28.01M
₿292.98
Previsão de Preço do Marcopolo(mapo)
966 PAAL AI  PAAL $0.03117
₿0.00000032
9.39 $27.99M
₿290.98
$0.03115
₿0.00000032
$0.02828
₿0.00000029
$3.81M
₿40.05
$31.19M
₿324.21
$27.99M
₿290.98
Previsão de Preço do PAAL AI(paal)
970 Binance-Peg Avalanche  AVAX $13.81
₿0.00014
-4.39 $27.62M
₿288.57
$14.46
₿0.00014
$13.63
₿0.00014
$53.43K
₿0.56
$27.62M
₿288.57
$27.62M
₿288.57
Previsão de Preço do Binance-Peg Avalanche(avax)
972 WINk  WIN $0.00002775
₿0.00000000029
-3.16 $27.59M
₿288.44
$0.00002873
₿0.00000000029
$0.00002758
₿0.00000000028
$8.67M
₿96.97
$27.74M
₿289.97
$27.59M
₿288.44
Previsão de Preço do WINk(win)
975 Nym  NYM $0.03338
₿0.00000034
-3.48 $27.56M
₿288.88
$0.03477
₿0.00000036
$0.03328
₿0.00000034
$1.9M
₿19.92
$33.39M
₿349.98
$27.56M
₿288.88
Previsão de Preço do Nym(nym)
984 Alethea Artificial Liquid Intelligence Token  ALI $0.003003
₿0.000000031
1.81 $27.28M
₿285.35
$0.003084
₿0.000000032
$0.002944
₿0.000000030
$197.67K
₿2.65
$29.53M
₿308.91
$27.28M
₿285.35
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
985 Keep Network  KEEP $0.04959
₿0.00000051
0.75 $27.26M
₿285.06
$0.05154
₿0.00000053
$0.04531
₿0.00000046
$17.82K
₿0.19
$49.59M
₿518.56
$27.26M
₿285.06
Previsão de Preço do Keep Network(keep)
991 Moonriver  MOVR $2.55
₿0.000026
-5.95 $26.98M
₿282.7
$2.72
₿0.000028
$2.53
₿0.000026
$2.24M
₿20.76
$31.36M
₿328.56
$26.98M
₿282.7
Previsão de Preço do Moonriver(movr)
992 Moonbeam  GLMR $0.02606
₿0.00000026
8.23 $26.98M
₿280.44
$0.02983
₿0.00000031
$0.02312
₿0.00000024
$11.32M
₿117.66
$31.42M
₿326.59
$26.98M
₿280.44
Previsão de Preço do Moonbeam(glmr)
997 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01* $26.72M
₿279.34
$0.9998
₿0.000010
$0.9995
₿0.000010
$397.97K
₿3.89
$26.72M
₿279.34
$26.72M
₿279.34
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
1001 Chainflip  FLIP $0.3969
₿0.0000041
-0.83 $26.52M
₿277.46
$0.4021
₿0.0000041
$0.3947
₿0.0000040
$311.92K
₿2.05
$37.24M
₿389.5
$26.52M
₿277.46
Previsão de Preço do Chainflip(flip)
1011 Metaplex  MPLX $0.04967
₿0.00000052
-1.69 $26.01M
₿272.3
$0.05086
₿0.00000052
$0.04897
₿0.00000050
$1.96M
₿20.62
$49.67M
₿519.94
$26.01M
₿272.3
Previsão de Preço do Metaplex(mplx)
1016 Gains Network  GNS $0.985
₿0.000010
-5.62 $25.92M
₿270.69
$1.07
₿0.000011
$0.9511
₿0.0000099
$5.91M
₿63.19
$25.92M
₿270.69
$25.92M
₿270.69
Previsão de Preço do Gains Network(gns)
1017 Pocket Network  POKT $0.01276
₿0.00000013
-5.96 $25.75M
₿270.32
$0.01359
₿0.00000014
$0.01264
₿0.00000013
$1.35M
₿14.72
$30.1M
₿315.96
$25.75M
₿270.32
Previsão de Preço do Pocket Network(pokt)
1023 Avail  AVAIL $0.006987
₿0.000000073
-1.93 $25.56M
₿267.15
$0.007125
₿0.000000073
$0.006951
₿0.000000071
$1.94M
₿20.44
$74.53M
₿779.05
$25.56M
₿267.15
Previsão de Preço do Avail(avail)
1029 Arcblock  ABT $0.2564
₿0.0000026
-4.89 $25.27M
₿264.49
$0.2701
₿0.0000028
$0.2553
₿0.0000026
$73.4K
₿0.77
$47.68M
₿499.05
$25.27M
₿264.49
Previsão de Preço do Arcblock(abt)
1031 Velodrome Finance  VELO $0.02402
₿0.00000025
-4.00 $25.23M
₿263.05
$0.02509
₿0.00000026
$0.02351
₿0.00000024
$4.16M
₿43.72
$56.25M
₿586.35
$25.23M
₿263.05
Previsão de Preço do Velodrome Finance(velo)
1032 BounceBit  BB $0.06144
₿0.00000064
-4.80 $25.14M
₿262.8
$0.06464
₿0.00000067
$0.06023
₿0.00000063
$11.54M
₿123.82
$128.93M
₿1.35K
$25.14M
₿262.8
Previsão de Preço do BounceBit(bb)
1036 JOE  JOE $0.06204
₿0.00000064
-5.90 $25.03M
₿262.39
$0.06593
₿0.00000068
$0.06129
₿0.00000064
$3.64M
₿38.88
$30.99M
₿324.9
$25.03M
₿262.39
Previsão de Preço do JOE(joe)
1038 Adventure Gold  AGLD $0.2861
₿0.0000030
-4.27 $25.01M
₿262.1
$0.2999
₿0.0000031
$0.284
₿0.0000029
$6.18M
₿64.42
$26.56M
₿278.29
$25.01M
₿262.1
Previsão de Preço do Adventure Gold(agld)
1047 Nosana  NOS $0.296
₿0.0000030
-3.80 $24.69M
₿258.86
$0.3083
₿0.0000031
$0.2952
₿0.0000030
$320.92K
₿3.38
$29.6M
₿310.39
$24.69M
₿258.86
Previsão de Preço do Nosana(nos)
1054 Huobi Token  HT $0.2228
₿0.0000023
0.06 $24.38M
₿255.22
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$17K
₿0.18
$24.38M
₿255.22
$24.38M
₿255.22
Previsão de Preço do Huobi Token(ht)
1057 BENQI  QI $0.003391
₿0.000000035
-2.49 $24.38M
₿254.84
$0.003502
₿0.000000036
$0.003325
₿0.000000034
$985.33K
₿11.53
$24.38M
₿254.84
$24.38M
₿254.84
Previsão de Preço do BENQI(qi)
1071 Renzo  REZ $0.005318
₿0.000000055
-6.88 $23.94M
₿251.64
$0.005718
₿0.000000059
$0.005302
₿0.000000055
$11.74M
₿123.42
$52.3M
₿549.71
$23.94M
₿251.64
Previsão de Preço do Renzo(rez)
1072 MovieBloc  MBL $0.001255
₿0.000000013
-0.60 $23.9M
₿249.99
$0.001271
₿0.000000013
$0.001222
₿0.000000012
$4.37M
₿45.06
$37.72M
₿394.52
$23.9M
₿249.99
Previsão de Preço do MovieBloc(mbl)
1075 Coin98  C98 $0.02374
₿0.00000024
-3.73 $23.74M
₿248.58
$0.02481
₿0.00000025
$0.02345
₿0.00000024
$4.26M
₿45.29
$23.74M
₿248.58
$23.74M
₿248.58
Previsão de Preço do Coin98(c98)
1078 Dogs  DOGS $0.00004569
₿0.00000000047
-2.16 $23.62M
₿243.71
$0.00004741
₿0.00000000049
$0.00004415
₿0.00000000046
$5.85M
₿59.75
$25.14M
₿259.39
$23.62M
₿243.71
Previsão de Preço do Dogs(dogs)
1080 Shardus  ULT $0.05366
₿0.00000055
0.01* $23.59M
₿245.05
$0.05366
₿0.00000055
$0.05353
₿0.00000055
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsão de Preço do Shardus(ult)
1083 Solayer Staked SOL  SSOL $160.47
₿0.0016
-1.92 $23.48M
₿245.54
$164.36
₿0.0017
$158.98
₿0.0016
$53.68K
₿0.5
$23.48M
₿245.54
$23.48M
₿245.54
Previsão de Preço do Solayer Staked SOL(ssol)
1084 Celer Network  CELR $0.004155
₿0.000000043
-3.77 $23.47M
₿246.13
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$1.8M
₿19.14
$41.57M
₿435.97
$23.47M
₿246.13
Previsão de Preço do Celer Network(celr)
1089 Gems VIP  GEMS $0.03611
₿0.00000037
-0.79 $23.25M
₿243.46
$0.0368
₿0.00000038
$0.03574
₿0.00000037
$1.09M
₿10.79
$30.26M
₿316.85
$23.25M
₿243.46
Previsão de Preço do Gems VIP(gems)
1090 Gods Unchained  GODS $0.05887
₿0.00000061
-3.49 $23.2M
₿243.31
$0.06115
₿0.00000063
$0.05752
₿0.00000060
$990.21K
₿10.46
$29.44M
₿308.74
$23.2M
₿243.31
Previsão de Preço do Gods Unchained(gods)
1091 Tensor  TNSR $0.0691
₿0.00000072
-5.38 $23.12M
₿242.24
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$15.21M
₿160.27
$69.11M
₿723.96
$23.12M
₿242.24
Previsão de Preço do Tensor(tnsr)
1100 WazirX  WRX $0.04976
₿0.00000052
0.37 $22.72M
₿237.8
$0.05205
₿0.00000053
$0.049
₿0.00000050
$42.93K
₿0.45
$49.76M
₿520.9
$22.72M
₿237.8
Previsão de Preço do WazirX(wrx)
1102 Elastos  ELA $0.9718
₿0.000010
-2.16 $22.42M
₿236.27
$1
₿0.000010
$0.9721
₿0.000010
$215.63K
₿1.26
$25.47M
₿268.34
$22.42M
₿236.27
Previsão de Preço do Elastos(ela)
1105 Fusionist  ACE $0.2572
₿0.0000026
-12.46 $22.39M
₿233.49
$0.2938
₿0.0000030
$0.2554
₿0.0000026
$23.53M
₿267.66
$37.63M
₿392.45
$22.39M
₿233.49
Previsão de Preço do Fusionist(ace)
1115 Wrapped QUIL  QUIL $0.02437
₿0.00000026
-12.12 $22.02M
₿237.86
$0.02803
₿0.00000029
$0.0237
₿0.00000024
$245.78K
₿2.53
$22.02M
₿237.86
$22.02M
₿237.86
Previsão de Preço do Wrapped QUIL(quil)
1116 Origin Protocol  OGN $0.03312
₿0.00000034
-0.78 $21.95M
₿230.28
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$2.81M
₿35.34
$46.69M
₿489.71
$21.95M
₿230.28
Previsão de Preço do Origin Protocol(ogn)
1119 Propy  PRO $0.3805
₿0.0000039
-1.77 $22.02M
₿229.21
$0.3882
₿0.0000040
$0.3756
₿0.0000039
$13.1M
₿137.12
$38.03M
₿395.9
$22.02M
₿229.21
Previsão de Preço do Propy(pro)
1123 Bone ShibaSwap  BONE $0.08733
₿0.00000091
-2.99 $21.82M
₿229.48
$0.09087
₿0.00000094
$0.0873
₿0.00000091
$1.12M
₿11.94
$21.83M
₿229.58
$21.82M
₿229.48
Previsão de Preço do Bone ShibaSwap(bone)
1124 Maverick Protocol  MAV $0.02585
₿0.00000027
-4.01 $21.8M
₿227.93
$0.02695
₿0.00000028
$0.02555
₿0.00000026
$2.25M
₿23.73
$51.72M
₿540.79
$21.8M
₿227.93
Previsão de Preço do Maverick Protocol(mav)
1129 L2 Standard Bridged WETH (Blast)  WETH $3,317.2
₿0.034
-0.22 $21.61M
₿227.59
$3,383.13
₿0.035
$3,245.65
₿0.033
$17.4K
₿3.15
$21.61M
₿227.59
$21.61M
₿227.59
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
1131 ANyONe Protocol  ANYONE $0.2692
₿0.0000028
-7.42 $21.52M
₿225.29
$0.2948
₿0.0000030
$0.2644
₿0.0000027
$1.39M
₿14.68
$26.92M
₿281.83
$21.52M
₿225.29
Previsão de Preço do ANyONe Protocol(anyone)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀