$3.32T
Capitalização total de mercado
$133.17B
Volume total
BTC 57.49%     ETH 12.02%
Dominância

Página de Resultados 5 para Principais criptomoedas Onchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Onchain Ecosystem
Onchain Ecosystem (759)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
816 Wrapped NXM  WNXM $80.12
₿0.00083
0.10 $37.33M
₿390.96
$80.87
₿0.00084
$79.06
₿0.00082
$286.4K
₿2.87
$37.33M
₿390.94
$37.33M
₿390.96
Previsão de Preço do Wrapped NXM(wnxm)
817 Civic  CVC $0.04651
₿0.00000048
-1.97 $37.3M
₿390.04
$0.04784
₿0.00000049
$0.04611
₿0.00000048
$4.21M
₿44.01
$46.51M
₿486.33
$37.3M
₿390.04
Previsão de Preço do Civic(cvc)
818 Medibloc  MED $0.003487
₿0.000000036
24.24 $37.1M
₿390.03
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$21.91M
₿227.71
$39.86M
₿418.99
$37.1M
₿390.03
Previsão de Preço do Medibloc(med)
820 Songbird  SGB $0.002288
₿0.000000024
1.17 $37.2M
₿389.67
$0.002335
₿0.000000024
$0.002248
₿0.000000023
$124.95K
₿1.24
$43.95M
₿460.37
$37.2M
₿389.67
Previsão de Preço do Songbird(sgb)
825 Liquity  LQTY $0.376
₿0.0000039
-11.73 $36.89M
₿386.4
$0.4268
₿0.0000044
$0.3718
₿0.0000038
$11.38M
₿119.16
$37.63M
₿394.18
$36.89M
₿386.4
Previsão de Preço do Liquity(lqty)
832 Cloud  CLOUD $0.06953
₿0.00000072
0.88 $36.52M
₿382.04
$0.06984
₿0.00000073
$0.06868
₿0.00000070
$313.18K
₿3.27
$69.54M
₿727.53
$36.52M
₿382.04
Previsão de Preço do Cloud(cloud)
833 Manta Network  MANTA $0.07966
₿0.00000083
-4.45 $36.49M
₿381.6
$0.08436
₿0.00000087
$0.07767
₿0.00000081
$7.64M
₿79.88
$79.69M
₿833.33
$36.49M
₿381.6
Previsão de Preço do Manta Network(manta)
834 RIF Token  RIF $0.03649
₿0.00000038
-0.57 $36.48M
₿381.5
$0.03704
₿0.00000038
$0.03566
₿0.00000037
$1.21M
₿12.64
$36.48M
₿381.5
$36.48M
₿381.5
Previsão de Preço do RIF Token(rif)
837 Taiko  TAIKO $0.1769
₿0.0000018
-1.63 $36.09M
₿377.38
$0.1814
₿0.0000018
$0.1753
₿0.0000018
$3.75M
₿39.19
$176.98M
₿1.85K
$36.09M
₿377.38
Previsão de Preço do Taiko(taiko)
839 Osaka Protocol  OSAK $0.00000004724
₿0.00000000000049
-0.30 $35.98M
₿376.37
$0.00000004825
₿0.00000000000050
$0.00000004647
₿0.00000000000048
$15.91K
₿0.17
$35.98M
₿376.37
$35.98M
₿376.37
Previsão de Preço do Osaka Protocol(osak)
840 Across Protocol  ACX $0.05418
₿0.00000056
-0.20 $35.88M
₿375.53
$0.05642
₿0.00000058
$0.05341
₿0.00000056
$2.65M
₿27.67
$54.22M
₿567.47
$35.88M
₿375.53
Previsão de Preço do Across Protocol(acx)
841 Purr  PURR $0.06005
₿0.00000062
3.16 $35.78M
₿372.93
$0.06049
₿0.00000062
$0.05768
₿0.00000059
$825.77K
₿8.7
$35.78M
₿372.93
$35.78M
₿372.93
Previsão de Preço do Purr(purr)
842 Celo Dollar  CUSD $1
₿0.000010
0.01* $35.55M
₿371.95
$1
₿0.000010
$0.9997
₿0.000010
$1.34M
₿13.98
$35.55M
₿371.95
$35.55M
₿371.95
Previsão de Preço do Celo Dollar(cusd)
843 Balancer  BAL $0.5492
₿0.0000057
-1.71 $35.47M
₿371.11
$0.567
₿0.0000058
$0.5483
₿0.0000057
$2.25M
₿23.51
$39.14M
₿409.53
$35.47M
₿371.11
Previsão de Preço do Balancer(bal)
845 DIAdata  DIA $0.294
₿0.0000030
-2.19 $35.2M
₿368.43
$0.307
₿0.0000031
$0.2847
₿0.0000029
$4.98M
₿56.16
$49.65M
₿519.71
$35.2M
₿368.43
Previsão de Preço do DIAdata(dia)
846 Metal  MTL $0.3949
₿0.0000041
0.08 $35.24M
₿368.43
$0.4006
₿0.0000041
$0.3846
₿0.0000040
$3.8M
₿39.62
$35.24M
₿368.43
$35.24M
₿368.43
Previsão de Preço do Metal(mtl)
847 Gravity (by Galxe)  G $0.004861
₿0.000000050
2.03 $35.17M
₿367.42
$0.004947
₿0.000000051
$0.004725
₿0.000000049
$6.72M
₿70.63
$58.36M
₿609.6
$35.17M
₿367.42
Previsão de Preço do Gravity (by Galxe)(g)
849 Moonwell  WELL $0.007732
₿0.000000080
-0.78 $35.07M
₿366.58
$0.007955
₿0.000000082
$0.007648
₿0.000000080
$3.39M
₿35.38
$38.71M
₿404.62
$35.07M
₿366.58
Previsão de Preço do Moonwell(well)
850 Snowbank  SB $218.75
₿0.0022
-3.04 $34.92M
₿365.25
$228.41
₿0.0023
$217.03
₿0.0022
$270.58
₿0
$34.92M
₿365.25
$34.92M
₿365.25
Previsão de Preço do Snowbank(sb)
853 Bit2Me  B2M $0.01174
₿0.00000012
-0.80 $34.71M
₿363.04
$0.01194
₿0.00000012
$0.01097
₿0.00000011
$160.8K
₿1.68
$58.08M
₿607.49
$34.71M
₿363.04
Previsão de Preço do Bit2Me(b2m)
854 Liquity USD  LUSD $1
₿0.000010
0.04 $34.57M
₿361.76
$1
₿0.000010
$0.9921
₿0.000010
$141.54K
₿1.48
$34.57M
₿361.76
$34.57M
₿361.76
855 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,357
₿0.99
-0.74 $34.57M
₿361.63
$96,860
₿1.0058
$94,807
₿0.99
$132.5K
₿1.39
$34.57M
₿361.63
$34.57M
₿361.63
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
856 FIDA  FIDA $0.03486
₿0.00000036
-2.34 $34.57M
₿361.33
$0.03646
₿0.00000037
$0.03384
₿0.00000035
$4.49M
₿46.93
$34.89M
₿364.65
$34.57M
₿361.33
Previsão de Preço do FIDA(fida)
858 Zentry  ZENT $0.004417
₿0.000000046
-2.73 $34.45M
₿360.33
$0.00455
₿0.000000047
$0.00441
₿0.000000045
$2.3M
₿24.02
$42.93M
₿449.12
$34.45M
₿360.33
Previsão de Preço do Zentry(zent)
862 Cobak Token  CBK $0.3462
₿0.0000036
-0.30 $34.3M
₿358.87
$0.3502
₿0.0000036
$0.3433
₿0.0000035
$5.86M
₿61.24
$34.58M
₿361.81
$34.3M
₿358.87
Previsão de Preço do Cobak Token(cbk)
867 AI Analysis Token  AIAT $0.3043
₿0.0000031
0.16 $33.58M
₿351.2
$0.3053
₿0.0000031
$0.3028
₿0.0000031
$22.04K
₿0.23
$152.16M
₿1.59K
$33.58M
₿351.2
Previsão de Preço do AI Analysis Token(aiat)
868 Xai  XAI $0.01723
₿0.00000018
3.79 $33.55M
₿351.94
$0.01742
₿0.00000018
$0.0159
₿0.00000016
$16.66M
₿173.62
$36.58M
₿383.72
$33.55M
₿351.94
Previsão de Preço do Xai(xai)
871 Hive Dollar  HBD $0.9798
₿0.000010
-1.47 $33.5M
₿350.43
$1
₿0.000010
$0.9727
₿0.000010
$187.06
₿0
$33.5M
₿350.43
$33.5M
₿350.43
Previsão de Preço do Hive Dollar(hbd)
872 Ocean Protocol  OCEAN $0.1664
₿0.0000017
-0.69 $33.31M
₿348.31
$0.1692
₿0.0000017
$0.166
₿0.0000017
$45.54K
₿0.48
$44.58M
₿466.22
$33.31M
₿348.31
Previsão de Preço do Ocean Protocol(ocean)
873 Aurora  AURORA $0.04948
₿0.00000051
-2.98 $33.25M
₿347.78
$0.05136
₿0.00000053
$0.0493
₿0.00000051
$615.37K
₿6.47
$49.48M
₿517.53
$33.25M
₿347.78
Previsão de Preço do Aurora(aurora)
874 GAL (migrated to Gravity - G)  GAL $0.2601
₿0.0000027
-26.92 $33.24M
₿347.72
$0.3622
₿0.0000037
$0.26
₿0.0000027
$233.41
₿0
$52.04M
₿544.38
$33.24M
₿347.72
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
882 Bifrost  BFC $0.02369
₿0.00000024
-0.40 $32.88M
₿343.85
$0.02379
₿0.00000024
$0.02355
₿0.00000024
$1.73M
₿18.06
$55.98M
₿585.39
$32.88M
₿343.85
Previsão de Preço do Bifrost(bfc)
888 Cartesi  CTSI $0.03621
₿0.00000037
1.12 $32.61M
₿340.75
$0.03681
₿0.00000037
$0.03525
₿0.00000036
$2.39M
₿25.1
$36.2M
₿378.22
$32.61M
₿340.75
Previsão de Preço do Cartesi(ctsi)
889 DUSK Network  DUSK $0.06514
₿0.00000068
-2.37 $32.57M
₿340.59
$0.0707
₿0.00000073
$0.06196
₿0.00000064
$11.43M
₿119.21
$32.57M
₿340.59
$32.57M
₿340.59
Previsão de Preço do DUSK Network(dusk)
894 Marlin  POND $0.003914
₿0.000000040
-0.75 $32.07M
₿335.47
$0.003978
₿0.000000041
$0.003841
₿0.000000040
$1.24M
₿13
$39.09M
₿408.98
$32.07M
₿335.47
Previsão de Preço do Marlin(pond)
896 Wilder World  WILD $0.06679
₿0.00000069
-1.24 $32.03M
₿335.04
$0.0698
₿0.00000072
$0.06494
₿0.00000068
$438.99K
₿4.61
$33.44M
₿349.79
$32.03M
₿335.04
Previsão de Preço do Wilder World(wild)
897 Phala Network  PHA $0.0386
₿0.00000040
-2.56 $31.87M
₿333.98
$0.04017
₿0.00000041
$0.03812
₿0.00000039
$6.16M
₿64.56
$38.61M
₿404.55
$31.87M
₿333.98
Previsão de Preço do Phala Network(pha)
899 GameBuild  GAME $0.00171
₿0.000000017
-2.20 $31.83M
₿332.81
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$2.03M
₿12.11
$36.62M
₿382.83
$31.83M
₿332.81
Previsão de Preço do GameBuild(game)
900 QuarkChain  QKC $0.004409
₿0.000000046
-0.45 $31.73M
₿331.82
$0.004454
₿0.000000046
$0.004349
₿0.000000045
$1.09M
₿11.42
$44.07M
₿460.84
$31.73M
₿331.82
Previsão de Preço do QuarkChain(qkc)
906 Magic  MAGIC $0.0985
₿0.0000010
-1.41 $31.3M
₿327.3
$0.1014
₿0.0000010
$0.09665
₿0.0000010
$8.18M
₿86.05
$34.26M
₿358.29
$31.3M
₿327.3
Previsão de Preço do Magic(magic)
908 SingularityNET  AGIX $0.1197
₿0.0000012
-2.85 $31.29M
₿326.17
$0.1256
₿0.0000013
$0.118
₿0.0000012
$16.33K
₿0.17
$64.84M
₿675.88
$31.29M
₿326.17
Previsão de Preço do SingularityNET(agix)
910 SPACE ID  ID $0.07243
₿0.00000075
-0.70 $31.17M
₿325.49
$0.07377
₿0.00000076
$0.07066
₿0.00000074
$8.22M
₿86.36
$144.54M
₿1.51K
$31.17M
₿325.49
Previsão de Preço do SPACE ID(id)
917 dKargo  DKA $0.006168
₿0.000000064
-1.09 $31M
₿322.9
$0.00632
₿0.000000065
$0.006112
₿0.000000063
$2.18M
₿22.62
$31M
₿322.9
$31M
₿322.9
Previsão de Preço do dKargo(dka)
918 Smooth Love Potion  SLP $0.0008464
₿0.0000000088
-1.75 $30.86M
₿322.75
$0.0008741
₿0.0000000090
$0.0008319
₿0.0000000087
$2.52M
₿26.93
$30.86M
₿322.75
$30.86M
₿322.75
Previsão de Preço do Smooth Love Potion(slp)
919 CargoX  CXO $0.1845
₿0.0000019
-4.18 $30.85M
₿322.63
$0.1945
₿0.0000020
$0.1841
₿0.0000019
$56.21K
₿0.59
$39.7M
₿415.19
$30.85M
₿322.63
Previsão de Preço do CargoX(cxo)
920 Dymension  DYM $0.06918
₿0.00000072
-4.53 $30.8M
₿322.64
$0.07347
₿0.00000075
$0.0667
₿0.00000069
$4.76M
₿49.77
$69.23M
₿725.12
$30.8M
₿322.64
Previsão de Preço do Dymension(dym)
922 Kujira  KUJI $0.04804
₿0.00000050
9.30 $30.63M
₿261.32
$0.04791
₿0.00000050
$0.04186
₿0.00000043
$254.58
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
925 ChainGPT  CGPT $0.03491
₿0.00000036
0.24 $30.56M
₿319.81
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$4.63M
₿48.43
$34.82M
₿364.36
$30.56M
₿319.81
Previsão de Preço do ChainGPT(cgpt)
929 PONKE  PONKE $0.05461
₿0.00000057
0.96 $30.36M
₿318.49
$0.05763
₿0.00000059
$0.05336
₿0.00000055
$5.26M
₿55.07
$30.36M
₿318.53
$30.36M
₿318.49
Previsão de Preço do PONKE(ponke)
933 ankrETH  ANKRETH $4,011.01
₿0.041
-0.01 $30.01M
₿313.8
$4,101.74
₿0.042
$3,976.36
₿0.041
$368.99
₿0
$30.01M
₿313.8
$30.01M
₿313.8
Previsão de Preço do ankrETH(ankreth)
934 Banana Gun  BANANA $7.47
₿0.000078
0.69 $30.01M
₿313.56
$8.39
₿0.000086
$7.29
₿0.000076
$26.14M
₿280
$62.79M
₿655.99
$30.01M
₿313.56
Previsão de Preço do Banana Gun(banana)
936 Aergo  AERGO $0.06299
₿0.00000065
1.51 $29.76M
₿311.22
$0.06455
₿0.00000066
$0.06188
₿0.00000064
$6.57M
₿68.66
$31.49M
₿329.34
$29.76M
₿311.22
Previsão de Preço do Aergo(aergo)
939 HUNT Platform  HUNT $0.149
₿0.0000015
-2.07 $29.67M
₿310.32
$0.1527
₿0.0000015
$0.1471
₿0.0000015
$385.25K
₿4.04
$29.67M
₿310.32
$29.67M
₿310.32
Previsão de Preço do HUNT Platform(hunt)
942 QANplatform  QANX $0.01724
₿0.00000018
-1.11 $29.31M
₿306.7
$0.01755
₿0.00000018
$0.01662
₿0.00000017
$271.99K
₿3.65
$36.2M
₿378.78
$29.31M
₿306.7
Previsão de Preço do QANplatform(qanx)
946 Uquid Coin  UQC $2.91
₿0.000030
5.21 $29.08M
₿304.26
$2.98
₿0.000031
$2.72
₿0.000027
$12.68K
₿0.13
$116.33M
₿1.22K
$29.08M
₿304.26
Previsão de Preço do Uquid Coin(uqc)
956 Standard Bridged USDC.e (Optimism)  USDC.E $0.9991
₿0.000010
-0.02 $28.59M
₿299.04
$1
₿0.000010
$0.9983
₿0.000010
$431.27K
₿4.51
$28.59M
₿299.04
$28.59M
₿299.04
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
962 Clearpool  CPOOL $0.03111
₿0.00000032
-0.16 $28.12M
₿294.6
$0.03159
₿0.00000032
$0.03092
₿0.00000032
$1.65M
₿17.21
$31.12M
₿326.03
$28.12M
₿294.6
Previsão de Preço do Clearpool(cpool)
966 Marcopolo  MAPO $0.004541
₿0.000000047
0.02 $28.04M
₿293.31
$0.004549
₿0.000000047
$0.004531
₿0.000000046
$610.94K
₿6.39
$44.04M
₿460.66
$28.04M
₿293.31
Previsão de Preço do Marcopolo(mapo)
970 WINk  WIN $0.00002788
₿0.00000000029
-2.22 $27.71M
₿289.89
$0.00002873
₿0.00000000029
$0.00002758
₿0.00000000028
$9.1M
₿101.48
$27.85M
₿291.44
$27.71M
₿289.89
Previsão de Preço do WINk(win)
973 Binance-Peg Avalanche  AVAX $13.84
₿0.00014
-2.80 $27.6M
₿288.45
$14.46
₿0.00014
$13.63
₿0.00014
$48.78K
₿0.51
$27.6M
₿288.45
$27.6M
₿288.45
Previsão de Preço do Binance-Peg Avalanche(avax)
975 Nym  NYM $0.03336
₿0.00000034
-2.41 $27.54M
₿288.16
$0.03444
₿0.00000035
$0.03328
₿0.00000034
$1.85M
₿19.35
$33.37M
₿349.11
$27.54M
₿288.16
Previsão de Preço do Nym(nym)
976 Moonbeam  GLMR $0.02658
₿0.00000027
11.73 $27.67M
₿287.93
$0.02983
₿0.00000031
$0.02312
₿0.00000024
$13.57M
₿139.67
$32.23M
₿335.32
$27.67M
₿287.93
Previsão de Preço do Moonbeam(glmr)
985 PAAL AI  PAAL $0.03029
₿0.00000031
5.65 $27.19M
₿284.34
$0.03117
₿0.00000032
$0.02862
₿0.00000029
$3.64M
₿38.05
$30.29M
₿316.82
$27.19M
₿284.34
Previsão de Preço do PAAL AI(paal)
990 Moonriver  MOVR $2.55
₿0.000026
-4.18 $27.05M
₿282.9
$2.7
₿0.000027
$2.53
₿0.000026
$3.48M
₿35.89
$31.44M
₿328.79
$27.05M
₿282.9
Previsão de Preço do Moonriver(movr)
993 Gains Network  GNS $1.02
₿0.000010
-3.53 $26.78M
₿279.83
$1.05
₿0.000010
$0.9511
₿0.0000099
$4.92M
₿51.65
$26.78M
₿279.83
$26.78M
₿279.83
Previsão de Preço do Gains Network(gns)
996 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
0.01* $26.72M
₿279.54
$0.9998
₿0.000010
$0.9995
₿0.000010
$369.22K
₿3.86
$26.72M
₿279.54
$26.72M
₿279.54
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
999 Keep Network  KEEP $0.04829
₿0.00000050
-3.05 $26.55M
₿277.66
$0.05127
₿0.00000053
$0.04531
₿0.00000046
$11.6K
₿0.12
$48.3M
₿505.09
$26.55M
₿277.66
Previsão de Preço do Keep Network(keep)
1001 Chainflip  FLIP $0.3979
₿0.0000041
-0.28 $26.48M
₿277.31
$0.4005
₿0.0000041
$0.3947
₿0.0000040
$371.58K
₿3.89
$37.18M
₿389.32
$26.48M
₿277.31
Previsão de Preço do Chainflip(flip)
1005 Metaplex  MPLX $0.0499
₿0.00000051
-0.89 $26.15M
₿273.75
$0.05086
₿0.00000052
$0.04897
₿0.00000050
$4.07M
₿42.25
$49.93M
₿522.7
$26.15M
₿273.75
Previsão de Preço do Metaplex(mplx)
1008 Alethea Artificial Liquid Intelligence Token  ALI $0.002858
₿0.000000030
-3.94 $26.08M
₿273.75
$0.003084
₿0.000000032
$0.002858
₿0.000000030
$268.78K
₿2.81
$28.23M
₿296.35
$26.08M
₿273.75
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1017 Pocket Network  POKT $0.01279
₿0.00000013
-3.91 $25.69M
₿269.11
$0.01343
₿0.00000013
$0.01264
₿0.00000013
$953.62K
₿10.02
$30.02M
₿314.55
$25.69M
₿269.11
Previsão de Preço do Pocket Network(pokt)
1025 Avail  AVAIL $0.006974
₿0.000000073
-0.25 $25.5M
₿267.16
$0.00707
₿0.000000073
$0.006951
₿0.000000071
$1.83M
₿19.07
$74.38M
₿779.08
$25.5M
₿267.16
Previsão de Preço do Avail(avail)
1028 BounceBit  BB $0.06183
₿0.00000064
-2.52 $25.34M
₿264.1
$0.06464
₿0.00000066
$0.06023
₿0.00000063
$10.65M
₿111.28
$129.97M
₿1.35K
$25.34M
₿264.1
Previsão de Preço do BounceBit(bb)
1029 JOE  JOE $0.06288
₿0.00000065
-2.77 $25.35M
₿264.91
$0.06586
₿0.00000068
$0.06129
₿0.00000064
$3.49M
₿36.61
$31.38M
₿328.01
$25.35M
₿264.91
Previsão de Preço do JOE(joe)
1030 Velodrome Finance  VELO $0.02411
₿0.00000025
-2.10 $25.31M
₿264.94
$0.02485
₿0.00000025
$0.02351
₿0.00000024
$3.96M
₿41.03
$56.41M
₿590.57
$25.31M
₿264.94
Previsão de Preço do Velodrome Finance(velo)
1031 Adventure Gold  AGLD $0.2896
₿0.0000030
-1.55 $25.3M
₿264.82
$0.2999
₿0.0000030
$0.284
₿0.0000029
$5.66M
₿64.4
$26.87M
₿281.18
$25.3M
₿264.82
Previsão de Preço do Adventure Gold(agld)
1033 Arcblock  ABT $0.2546
₿0.0000026
-4.47 $25.09M
₿264.24
$0.2687
₿0.0000027
$0.2546
₿0.0000026
$71.03K
₿0.39
$47.34M
₿498.57
$25.09M
₿264.24
Previsão de Preço do Arcblock(abt)
1046 Huobi Token  HT $0.2259
₿0.0000023
1.35 $24.72M
₿258.85
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$17.92K
₿0.19
$24.72M
₿258.85
$24.72M
₿258.85
Previsão de Preço do Huobi Token(ht)
1047 BENQI  QI $0.003444
₿0.000000035
-0.18 $24.79M
₿257.49
$0.003502
₿0.000000036
$0.003325
₿0.000000034
$1M
₿9.58
$24.79M
₿257.49
$24.79M
₿257.49
Previsão de Preço do BENQI(qi)
1048 Nosana  NOS $0.2954
₿0.0000030
-1.68 $24.63M
₿257.68
$0.307
₿0.0000031
$0.2947
₿0.0000030
$292.82K
₿3.03
$29.54M
₿308.97
$24.63M
₿257.68
Previsão de Preço do Nosana(nos)
1060 MovieBloc  MBL $0.001278
₿0.000000013
2.01 $24.3M
₿254.82
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$4.89M
₿51.04
$38.35M
₿402.14
$24.3M
₿254.82
Previsão de Preço do MovieBloc(mbl)
1067 Renzo  REZ $0.005348
₿0.000000056
-5.60 $24.06M
₿251.72
$0.005718
₿0.000000059
$0.00526
₿0.000000055
$10.94M
₿115.19
$52.56M
₿549.87
$24.06M
₿251.72
Previsão de Preço do Renzo(rez)
1073 Celer Network  CELR $0.004195
₿0.000000043
-0.95 $23.66M
₿246.81
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$1.83M
₿19.38
$41.91M
₿437.18
$23.66M
₿246.81
Previsão de Preço do Celer Network(celr)
1077 Solayer Staked SOL  SSOL $161.32
₿0.0016
-0.93 $23.61M
₿245.35
$164.36
₿0.0016
$158.98
₿0.0016
$47.65K
₿0.5
$23.61M
₿245.35
$23.61M
₿245.35
Previsão de Preço do Solayer Staked SOL(ssol)
1079 Coin98  C98 $0.02361
₿0.00000024
-3.41 $23.61M
₿246.64
$0.02481
₿0.00000025
$0.02333
₿0.00000024
$3.52M
₿43
$23.61M
₿246.64
$23.61M
₿246.64
Previsão de Preço do Coin98(c98)
1080 Shardus  ULT $0.05366
₿0.00000055
0.01* $23.59M
₿245.05
$0.05366
₿0.00000055
$0.05366
₿0.00000055
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsão de Preço do Shardus(ult)
1083 Dogs  DOGS $0.00004542
₿0.00000000047
-2.42 $23.47M
₿245.43
$0.00004741
₿0.00000000049
$0.00004415
₿0.00000000046
$5.85M
₿61.02
$24.98M
₿261.22
$23.47M
₿245.43
Previsão de Preço do Dogs(dogs)
1087 Tensor  TNSR $0.06977
₿0.00000073
-2.39 $23.36M
₿244.26
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$14.91M
₿155.94
$69.81M
₿729.98
$23.36M
₿244.26
Previsão de Preço do Tensor(tnsr)
1089 Gods Unchained  GODS $0.05906
₿0.00000061
-2.18 $23.27M
₿242.75
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.14M
₿11.93
$29.53M
₿308.04
$23.27M
₿242.75
Previsão de Preço do Gods Unchained(gods)
1090 Gems VIP  GEMS $0.03605
₿0.00000037
-0.34 $23.22M
₿242.3
$0.0368
₿0.00000038
$0.03574
₿0.00000037
$1.21M
₿12.62
$30.21M
₿315.33
$23.22M
₿242.3
Previsão de Preço do Gems VIP(gems)
1097 Apu Apustaja  APU $0.00006771
₿0.00000000070
1.30 $22.87M
₿238.83
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.52M
₿16.01
$22.87M
₿238.83
$22.87M
₿238.83
Previsão de Preço do Apu Apustaja(apu)
1107 Fusionist  ACE $0.2582
₿0.0000026
-2.59 $22.48M
₿234.99
$0.2703
₿0.0000027
$0.2522
₿0.0000026
$11.01M
₿118.62
$37.78M
₿394.98
$22.48M
₿234.99
Previsão de Preço do Fusionist(ace)
1108 Wrapped QUIL  QUIL $0.02489
₿0.00000025
-8.49 $22.46M
₿234.33
$0.0278
₿0.00000028
$0.0237
₿0.00000024
$283.96K
₿2.96
$22.46M
₿234.33
$22.46M
₿234.33
Previsão de Preço do Wrapped QUIL(quil)
1113 Propy  PRO $0.3859
₿0.0000040
0.04 $22.35M
₿233.75
$0.3876
₿0.0000040
$0.3756
₿0.0000039
$12.59M
₿131.8
$38.6M
₿403.74
$22.35M
₿233.75
Previsão de Preço do Propy(pro)
1114 Elastos  ELA $0.9636
₿0.000010
-1.44 $22.3M
₿232.11
$1
₿0.000010
$0.9612
₿0.000010
$218.74K
₿2.24
$25.33M
₿263.62
$22.3M
₿232.11
Previsão de Preço do Elastos(ela)
1120 WazirX  WRX $0.0488
₿0.00000051
-1.59 $22.13M
₿233.55
$0.05205
₿0.00000053
$0.04847
₿0.00000050
$44.78K
₿0.47
$48.48M
₿511.6
$22.13M
₿233.55
Previsão de Preço do WazirX(wrx)
1121 Maverick Protocol  MAV $0.02616
₿0.00000027
-1.52 $22.06M
₿230.86
$0.02693
₿0.00000027
$0.02555
₿0.00000026
$2.21M
₿23.19
$52.34M
₿547.74
$22.06M
₿230.86
Previsão de Preço do Maverick Protocol(mav)
1126 ANyONe Protocol  ANYONE $0.2762
₿0.0000028
-3.15 $22.08M
₿226.84
$0.2948
₿0.0000030
$0.2644
₿0.0000027
$1.33M
₿13.79
$27.62M
₿283.78
$22.08M
₿226.84
Previsão de Preço do ANyONe Protocol(anyone)
1127 Origin Protocol  OGN $0.03311
₿0.00000034
0.01* $21.96M
₿229.29
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.24M
₿34.46
$46.7M
₿487.69
$21.96M
₿229.29
Previsão de Preço do Origin Protocol(ogn)
1129 Bone ShibaSwap  BONE $0.08691
₿0.00000090
-4.00 $21.68M
₿225.67
$0.09087
₿0.00000094
$0.08591
₿0.00000090
$1.09M
₿11.78
$21.69M
₿225.77
$21.68M
₿225.67
Previsão de Preço do Bone ShibaSwap(bone)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀