$3.67T
Tổng vốn hoá thị trường
$189.77B
Tổng khối lượng
BTC 62.60%     ETH 9.63%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Onchain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Onchain Ecosystem
Onchain Ecosystem (760)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
583 Xai  XAI $0.06
₿0.000014
13.36 $76.81M
₿4.11K
$0.06026
₿0.000015
$0.05229
₿0.000014
$29.18M
₿322.43
$117.47M
₿14.6K
$76.81M
₿4.11K
Dự đoán giá Xai (xai)
586 Saga  SAGA $0.2787
₿0.000085
19.86 $75.29M
₿7.64K
$0.2795
₿0.000099
$0.2296
₿0.000083
$38.62M
₿12.71K
$298.42M
₿84.87K
$75.29M
₿7.64K
Dự đoán giá Saga (saga)
588 Ark  ARK $0.3988
₿0.000013
1.11 $75.03M
₿2.42K
$0.4004
₿0.000014
$0.3797
₿0.000013
$3.72M
₿89.65
$75.65M
$75.03M
₿2.42K
Dự đoán giá Ark (ark)
590 Mil.k Alliance  MLK $0.1552
₿0.0000055
2.03 $74.06M
₿2K
$0.1556
₿0.0000058
$0.1514
₿0.0000053
$6.85M
₿25.65
$153.22M
₿5.61K
$74.06M
₿2K
Dự đoán giá Mil.k Alliance (mlk)
595 iExec RLC  RLC $1.02
₿0.000048
6.00 $73.44M
₿3.5K
$1.02
₿0.000051
$0.9488
₿0.000048
$5.58M
₿170.45
$88.27M
₿4.2K
$73.44M
₿3.5K
Dự đoán giá iExec RLC (rlc)
596 Shuffle  SHFL $0.2298
₿0.0000048
-3.89 $70.99M
₿505.93
$0.2406
₿0.0000052
$0.2178
₿0.0000043
$1.12M
₿23.02
$218.24M
₿4.83K
$70.99M
₿505.93
Dự đoán giá Shuffle (shfl)
597 SPACE ID  ID $0.17
₿0.000012
5.35 $72.97M
₿5.42K
$0.1708
₿0.000013
$0.1593
₿0.000012
$17.84M
₿450
$338.41M
₿25.13K
$72.97M
₿5.42K
Dự đoán giá SPACE ID (id)
598 Adventure Gold  AGLD $0.7769
₿0.000021
4.95 $72.11M
₿1.63K
$0.7769
₿0.000022
$0.7328
₿0.000021
$16.55M
₿193.06
$72.11M
₿1.63K
$72.11M
₿1.63K
Dự đoán giá Adventure Gold (agld)
600 Moonbeam  GLMR $0.0731
₿0.0000062
8.13 $72.31M
₿5.35K
$0.07303
₿0.0000066
$0.06744
₿0.0000062
$7.91M
₿174.35
$86.29M
₿6.98K
$72.31M
₿5.35K
Dự đoán giá Moonbeam (glmr)
603 Steem  STEEM $0.138
₿0.0000045
2.65 $71.55M
₿2.1K
$0.1389
₿0.0000048
$0.1332
₿0.0000045
$7.19M
₿87.05
$71.56M
$71.55M
₿2.1K
Dự đoán giá Steem (steem)
607 Paxos Standard  USDP $0.9998
₿0.000014
-0.03 $69.94M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$6.09M
₿180.27
$69.94M
₿2.18K
$69.94M
₿2.18K
609 Arcblock  ABT $0.7078
₿0.000040
3.55 $69.42M
₿4.03K
$0.7078
₿0.000043
$0.6781
₿0.000039
$520.69K
₿141.83
$130.98M
₿7.6K
$69.42M
₿4.03K
Dự đoán giá Arcblock (abt)
611 Balancer  BAL $1.09
₿0.000068
5.90 $70.18M
₿3.85K
$1.09
₿0.000071
$1.03
₿0.000068
$8.55M
₿131.23
$75.37M
₿4.3K
$70.18M
₿3.85K
Dự đoán giá Balancer (bal)
613 Goldfinch  GFI $0.7454
₿0.000055
3.37 $69.33M
₿4K
$0.7516
₿0.000062
$0.6617
₿0.000054
$1.28M
₿206.72
$85.2M
₿6.38K
$69.33M
₿4K
Dự đoán giá Goldfinch (gfi)
616 Marlin  POND $0.008458
₿0.00000044
2.01 $69.29M
₿3.62K
$0.008463
₿0.00000045
$0.008259
₿0.00000043
$4.96M
₿83.75
$84.55M
₿3.62K
$69.29M
₿3.62K
Dự đoán giá Marlin (pond)
618 Apu Apustaja  APU $0.0002033
₿0.0000000056
8.96 $68.64M
₿0
$0.0002047
₿0.0000000061
$0.0001816
₿0.0000000036
$2.64M
₿82.68
$68.64M
₿2.42K
$68.64M
₿0
Dự đoán giá Apu Apustaja (apu)
621 Dogelon Mars  ELON $0.0000001233
₿0.0000000000036
3.51 $67.74M
₿1.99K
$0.0000001245
₿0.0000000000040
$0.0000001186
₿0.0000000000036
$6.83M
₿63.68
$123.25M
₿3.63K
$67.74M
₿1.99K
Dự đoán giá Dogelon Mars (elon)
623 CYBER  CYBER $1.46
₿0.00019
10.56 $63.47M
₿2.15K
$1.45
₿0.00020
$1.28
₿0.00019
$18.82M
₿406.88
$145.03M
₿19.5K
$63.47M
₿2.15K
Dự đoán giá CYBER (cyber)
631 ANDY ETH  ANDY $0.00006697
₿0.00000000068
12.75 $67.31M
₿0
$0.00006943
₿0.0000000011
$0.000057
₿0.00000000062
$1.32M
₿126.37
$67.31M
₿680.75
$67.31M
₿0
Dự đoán giá ANDY ETH (andy)
634 Taiko  TAIKO $0.4205
4.06 $65.76M
$0.4242
$0.3969
$16.49M
$420.96M
$65.76M
Dự đoán giá Taiko (taiko)
636 Dent  DENT $0.0006793
₿0.000000026
6.70 $64.63M
₿2.55K
$0.0006803
₿0.000000028
$0.0006308
₿0.000000026
$5.38M
₿153.75
$67.56M
₿2.67K
$64.63M
₿2.55K
Dự đoán giá Dent (dent)
638 Ocean Protocol  OCEAN $0.3215
₿0.000015
5.86 $64.21M
₿9.44K
$0.3207
₿0.000016
$0.3019
₿0.000015
$265.48K
₿693.8
$87.8M
₿21.92K
$64.21M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
639 Metal  MTL $0.7427
₿0.000030
4.09 $63.92M
₿1.96K
$0.7466
₿0.000031
$0.7057
₿0.000030
$4.27M
₿154.98
$63.92M
₿2.02K
$63.92M
₿1.96K
Dự đoán giá Metal (mtl)
643 Bifrost  BFC $0.04491
₿0.0000012
0.85 $62.46M
₿1.76K
$0.04514
₿0.0000013
$0.04392
₿0.0000012
$2.28M
₿38.72
$106.34M
₿2.99K
$62.46M
₿1.76K
Dự đoán giá Bifrost (bfc)
644 Numeraire  NMR $7.94
₿0.00046
4.89 $63.51M
₿2.9K
$7.97
₿0.00048
$7.52
₿0.00045
$9.05M
₿121.21
$84.6M
₿4.95K
$63.51M
₿2.9K
Dự đoán giá Numeraire (nmr)
649 SSV Network  SSV $8.98
₿0.00076
11.16 $63.61M
₿5.39K
$9.09
₿0.00076
$8.04
₿0.00068
$25.01M
₿676.96
$120.04M
₿8.58K
$63.61M
₿5.39K
Dự đoán giá SSV Network (ssv)
650 Auction  AUCTION $9.68
₿0.00031
3.86 $63.81M
₿2.04K
$9.68
₿0.00033
$9.27
₿0.00031
$10.6M
₿245.71
$73.98M
₿2.4K
$63.81M
₿2.04K
Dự đoán giá Auction (auction)
652 Vanar Chain  VANRY $0.0327
₿0.0000031
9.28 $63.18M
₿4.38K
$0.03285
₿0.0000033
$0.02924
₿0.0000031
$12.84M
₿277.07
$64.98M
₿4.38K
$63.18M
₿4.38K
Dự đoán giá Vanar Chain (vanry)
655 Wrapped Centrifuge  WCFG $0.2022
₿0.000012
5.15 $60.98M
₿4.37K
$0.2028
₿0.000012
$0.1923
₿0.000011
$81.14K
₿15.04
$60.98M
$60.98M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
659 QANplatform  QANX $0.03627
₿0.0000013
3.60 $61.65M
₿2.23K
$0.03655
₿0.0000013
$0.03467
₿0.0000013
$429.13K
₿16.63
$76.14M
₿2.75K
$61.65M
₿2.23K
Dự đoán giá QANplatform (qanx)
660 JOE  JOE $0.1554
₿0.000011
2.65 $61.88M
₿3.86K
$0.1573
₿0.000011
$0.1366
₿0.000011
$22.88M
₿381.33
$77.66M
₿5.65K
$61.88M
₿3.86K
Dự đoán giá JOE (joe)
661 Solidus Ai Tech  AITECH $0.03913
₿0.0000031
-1.00 $60.42M
₿1.67K
$0.0399
₿0.0000034
$0.03756
₿0.0000030
$17.43M
₿115.83
$77.86M
₿6.28K
$60.42M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
662 Sundog  SUNDOG $0.06213
6.30 $62.01M
$0.06305
$0.05794
$18.63M
$62.01M
$62.01M
Dự đoán giá Sundog (sundog)
663 Moonriver  MOVR $6.23
₿0.00025
8.79 $60.84M
₿2.3K
$6.25
₿0.00027
$5.66
₿0.00025
$5.64M
₿150.56
$74.69M
₿2.9K
$60.84M
₿2.3K
Dự đoán giá Moonriver (movr)
664 Neutron  NTRN $0.102
₿0.000015
9.78 $61.06M
₿4.21K
$0.1019
₿0.000016
$0.09235
₿0.000014
$4.84M
₿196.13
$101.87M
₿15.05K
$61.06M
₿4.21K
Dự đoán giá Neutron (ntrn)
665 Medibloc  MED $0.005898
₿0.00000024
2.20 $59.33M
₿1.99K
$0.005913
₿0.00000025
$0.005713
₿0.00000023
$524.02K
₿459.55
$63.99M
₿2.31K
$59.33M
₿1.99K
Dự đoán giá Medibloc (med)
668 Zentry  ZENT $0.008411
5.34 $59.72M
$0.008409
$0.007985
$9.38M
$81.52M
$59.72M
Dự đoán giá Zentry (zent)
669 GameBuild  GAME $0.003309
6.40 $58.73M
$0.003545
$0.00311
$4.7M
$70.97M
$58.73M
Dự đoán giá GameBuild (game)
670 Magic  MAGIC $0.1926
₿0.000014
-2.65 $59.31M
₿3.86K
$0.1978
₿0.000014
$0.172
₿0.000013
$157.93M
₿857.34
$66.97M
₿4.99K
$59.31M
₿3.86K
Dự đoán giá Magic (magic)
671 Tokamak Network  TON $1.12
₿0.000040
1.20 $59.51M
₿1.87K
$1.13
₿0.000044
$1.08
₿0.000039
$2.52M
₿779.26
$106.84M
₿2.61K
$59.51M
₿1.87K
Dự đoán giá Tokamak Network (ton)
673 Railgun  RAIL $1.03
₿0.0000096
3.99 $58.79M
₿553.67
$1.04
₿0.0000097
$0.9852
₿0.0000089
$244.24K
₿2.78
$58.79M
₿553.67
$58.79M
₿553.67
Dự đoán giá Railgun (rail)
675 Cartesi  CTSI $0.06692
₿0.0000038
7.12 $58.43M
₿3.07K
$0.06689
₿0.0000040
$0.06181
₿0.0000038
$6.21M
₿150.18
$66.89M
₿3.91K
$58.43M
₿3.07K
Dự đoán giá Cartesi (ctsi)
676 TomoChain  VIC $0.4333
₿0.000013
37.05 $51.68M
₿1.35K
$0.4336
₿0.000014
$0.3036
₿0.000013
$66.56M
₿84.76
$89.19M
₿1.38K
$51.68M
₿1.35K
Dự đoán giá TomoChain (vic)
677 Cobak Token  CBK $0.6104
₿0.000014
-1.03 $58.78M
₿1.19K
$0.6179
₿0.000014
$0.5728
₿0.000014
$15.98M
₿28.43
$61.79M
₿1.43K
$58.78M
₿1.19K
Dự đoán giá Cobak Token (cbk)
678 RIF Token  RIF $0.05798
₿0.0000036
6.04 $57.97M
₿3.65K
$0.05816
₿0.0000038
$0.05432
₿0.0000036
$2.97M
₿52.65
$57.97M
₿3.65K
$57.97M
₿3.65K
Dự đoán giá RIF Token (rif)
679 Binance USD  BUSD $0.9994
₿0.000014
0.12 $57.76M
₿1.04K
$1.02
₿0.000014
$0.9691
₿0.000014
$6.83K
₿10.08
$57.76M
₿1.04K
$57.76M
₿1.04K
685 Polyhedra Network  ZKJ $0.1738
₿0.000036
4.83 $56.43M
₿0
$0.1742
₿0.000040
$0.1632
₿0.000036
$8.69M
₿485.7
$174.21M
₿32.51K
$56.43M
₿0
Dự đoán giá Polyhedra Network (zkj)
687 SECRET  SCRT $0.1778
₿0.0000083
5.46 $55.55M
₿2.27K
$0.1786
₿0.0000088
$0.1637
₿0.0000083
$4.17M
₿60.07
$58.38M
₿2.44K
$55.55M
₿2.27K
Dự đoán giá SECRET (scrt)
688 Magic Internet Money  MIM $1
₿0.000014
-0.02 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9942
₿0.000014
$2.69K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
689 Oraichain Token  ORAI $2.95
₿0.00020
15.22 $55.95M
₿3.27K
$3
₿0.00020
$2.55
₿0.00020
$1.05M
₿99.69
$56.66M
₿3.64K
$55.95M
₿3.27K
Dự đoán giá Oraichain Token (orai)
692 HashAI  HASHAI $0.0006179
₿0.000000034
23.02 $55.23M
₿0
$0.000631
₿0.000000035
$0.0005021
₿0.000000030
$1.14M
₿36.98
$58.65M
₿3.3K
$55.23M
₿0
Dự đoán giá HashAI (hashai)
698 Aergo  AERGO $0.1182
₿0.0000023
2.46 $55.85M
₿1.05K
$0.1187
₿0.0000024
$0.1131
₿0.0000023
$12.51M
₿27.23
$59.1M
₿1.18K
$55.85M
₿1.05K
Dự đoán giá Aergo (aergo)
700 Oasys  OAS $0.01201
₿0.0000011
6.39 $54.03M
₿2.17K
$0.01224
₿0.0000011
$0.01108
₿0.0000011
$4.96M
₿16.86
$120.15M
₿11.65K
$54.03M
₿2.17K
Dự đoán giá Oasys (oas)
701 Humans.ai  HEART $0.006939
₿0.00000039
1.55 $54.13M
₿2.21K
$0.007026
₿0.00000043
$0.006714
₿0.00000038
$436.24K
₿8.91
$54.13M
₿3.09K
$54.13M
₿2.21K
Dự đoán giá Humans.ai (heart)
704 Escoin Token  ELG $0.291
₿0.000017
5.97 $53.62M
₿2.42K
$0.291
₿0.000017
$0.2733
₿0.000016
$422.86K
₿12.24
$72.77M
₿4.29K
$53.62M
₿2.42K
Dự đoán giá Escoin Token (elg)
707 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.02 $53.21M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$1.4M
₿423.61
$53.21M
$53.21M
₿0
Dự đoán giá Standard Bridged USDC.e (Optimism) (usdc.e)
710 Simon's Cat  CAT $0.00000796
6.70 $53.74M
$0.000008019
$0.00000739
$12.35M
$64.47M
$53.74M
Dự đoán giá Simon's Cat (cat)
711 Kyber Network Crystal  KNC $0.3136
₿0.000010
3.27 $53.32M
₿1.85K
$0.3141
₿0.000011
$0.2978
₿0.000010
$7.02M
₿261.84
$75.31M
₿2.59K
$53.32M
₿1.85K
Dự đoán giá Kyber Network Crystal (knc)
712 Propy  PRO $0.9225
₿0.000038
3.84 $53.44M
₿2.21K
$0.9242
₿0.000040
$0.8873
₿0.000036
$11.15M
₿140.66
$92.3M
₿3.81K
$53.44M
₿2.21K
Dự đoán giá Propy (pro)
713 Hashflow  HFT $0.09076
₿0.0000060
0.76 $53.09M
₿2.33K
$0.09117
₿0.0000063
$0.0844
₿0.0000060
$23.85M
₿214.44
$90.62M
₿6.05K
$53.09M
₿2.33K
Dự đoán giá Hashflow (hft)
714 Bone ShibaSwap  BONE $0.2117
₿0.000010
5.54 $52.91M
₿2.52K
$0.2129
₿0.000010
$0.1956
₿0.000010
$4.64M
₿135.83
$52.93M
₿2.52K
$52.91M
₿2.52K
Dự đoán giá Bone ShibaSwap (bone)
718 Access Protocol  ACS $0.001235
₿0.000000046
2.14 $51.7M
₿1.6K
$0.001254
₿0.000000047
$0.001207
₿0.000000045
$1.9M
₿26.63
$110.05M
₿4.02K
$51.7M
₿1.6K
Dự đoán giá Access Protocol (acs)
721 WINk  WIN $0.00005237
₿0.0000000022
1.54 $52.04M
₿2.13K
$0.00005246
₿0.0000000022
$0.00005148
₿0.0000000022
$13.44M
₿117.77
$52.32M
₿2.21K
$52.04M
₿2.13K
Dự đoán giá WINk (win)
722 ECOMI  OMI $0.0001929
₿0.0000000099
-2.17 $52.12M
₿2.71K
$0.0002004
₿0.000000010
$0.0001902
₿0.0000000097
$1.72M
₿7.27
$59.8M
₿3.11K
$52.12M
₿2.71K
Dự đoán giá ECOMI (omi)
723 Alethea Artificial Liquid Intelligence Token  ALI $0.005579
₿0.00000034
12.11 $50.81M
₿1.19K
$0.005824
₿0.00000035
$0.004874
₿0.00000033
$2.13M
₿31.77
$55.01M
₿3.39K
$50.81M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
724 Coin98  C98 $0.05357
₿0.0000059
12.58 $51.8M
₿3.89K
$0.05421
₿0.0000064
$0.04587
₿0.0000058
$22.6M
₿403.72
$53.57M
₿5.3K
$51.8M
₿3.89K
Dự đoán giá Coin98 (c98)
725 Avalanche Bridged WETH (Avalanche)  WETH $2,949.22
6.55 $52.15M
$2,981.27
$2,755.9
$15M
$52.15M
$52.15M
Dự đoán giá Avalanche Bridged WETH (Avalanche) (weth)
727 QuarkChain  QKC $0.007225
₿0.00000019
1.36 $51.56M
₿1.35K
$0.007225
₿0.00000019
$0.006932
₿0.00000019
$4M
₿25.59
$72.22M
₿1.94K
$51.56M
₿1.35K
Dự đoán giá QuarkChain (qkc)
728 Velodrome Finance  VELO $0.05376
₿0.0000035
9.88 $51.93M
₿2.15K
$0.05374
₿0.0000037
$0.04868
₿0.0000034
$9.87M
₿193.29
$115.18M
₿5.59K
$51.93M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
729 Nosana  NOS $0.6122
₿0.000042
14.99 $51.07M
₿3.53K
$0.645
₿0.000044
$0.5286
₿0.000041
$2.21M
₿23.57
$61.24M
₿4.24K
$51.07M
₿3.53K
Dự đoán giá Nosana (nos)
731 Wilder World  WILD $0.1582
₿0.000014
11.61 $51.3M
₿3.98K
$0.1594
₿0.000015
$0.141
₿0.000013
$1.58M
₿32.35
$79.09M
₿7.14K
$51.3M
₿3.98K
Dự đoán giá Wilder World (wild)
733 Smooth Love Potion  SLP $0.001427
₿0.000000076
4.96 $51.24M
₿3.18K
$0.001441
₿0.000000081
$0.001346
₿0.000000076
$6.22M
₿254.16
$51.24M
$51.24M
₿3.18K
Dự đoán giá Smooth Love Potion (slp)
734 Gains Network  GNS $1.75
₿0.000065
5.33 $51.34M
₿2.23K
$1.77
₿0.000067
$1.63
₿0.000065
$7.53M
₿78.65
$51.34M
₿2.23K
$51.34M
₿2.23K
Dự đoán giá Gains Network (gns)
736 TOKPIE  TKP $0.6446
₿0.000011
7.17 $50.99M
₿875.35
$0.6524
₿0.000011
$0.599
₿0.000011
$28.05K
₿1.47
$64.31M
₿1.1K
$50.99M
₿875.35
Dự đoán giá TOKPIE (tkp)
738 Avail  AVAIL $0.01977
1.86 $49.98M
$0.01971
$0.01923
$7.3M
$207.1M
$49.98M
Dự đoán giá Avail (avail)
739 MMX  MMX $0.34
₿0.000031
-4.94 $55.46M
₿0
$0.3613
₿0.000031
$0.3075
₿0.000030
$62.57K
₿0.12
$169.98M
₿4.76K
$55.46M
₿0
Dự đoán giá MMX (mmx)
741 DIAdata  DIA $0.419
₿0.0000088
7.34 $50.12M
₿977.29
$0.4188
₿0.0000090
$0.3858
₿0.0000088
$5.41M
₿123.45
$70.7M
₿1.49K
$50.12M
₿977.29
Dự đoán giá DIAdata (dia)
745 Avalanche Bridged WBTC (Avalanche)  WBTC $115,621
3.89 $49.6M
$116,316
$110,566
$1.02M
$49.6M
$49.6M
Dự đoán giá Avalanche Bridged WBTC (Avalanche) (wbtc)
747 HUNT Platform  HUNT $0.2486
₿0.0000075
0.04 $49.56M
₿1.51K
$0.2529
₿0.0000077
$0.2407
₿0.0000070
$3.9M
₿68.66
$49.56M
₿1.51K
$49.56M
₿1.51K
Dự đoán giá HUNT Platform (hunt)
750 Web 3 Dollar  USD3 $1.05
0.01 $48.84M
$1.05
$1.05
$81.19K
$48.84M
$48.84M
Dự đoán giá Web 3 Dollar (usd3)
753 Gemini Dollar  GUSD $1
₿0.000014
-0.02 $48.65M
₿1.8K
$1
₿0.000014
$0.9948
₿0.000014
$212.5M
₿20.99
$48.65M
₿1.8K
$48.65M
₿1.8K
756 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.04 $48.08M
₿1.11K
$1
₿0.000014
$0.9988
₿0.000014
$716.2K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
757 Celer Network  CELR $0.008523
₿0.00000050
7.67 $48.11M
₿2.84K
$0.008531
₿0.00000050
$0.007833
₿0.00000046
$7.77M
₿373.3
$85.22M
₿5.03K
$48.11M
₿2.84K
Dự đoán giá Celer Network (celr)
758 Mountain Protocol USD  USDM $0.9933
₿0.000014
-0.19 $47.68M
₿0
$0.9975
₿0.000014
$0.9647
₿0.000014
$281.93K
₿17.3
$47.68M
₿1.19K
$47.68M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
759 Socean Staked Sol  INF $219.7
₿0.0029
4.37 $47.93M
₿650.73
$221.04
₿0.0030
$208.86
₿0.0029
$2.95M
₿48.78
$146.82M
₿1.99K
$47.93M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
760 Autonolas  OLAS $0.2622
₿0.000056
-0.07 $47.7M
₿2.46K
$0.2671
₿0.000057
$0.2498
₿0.000052
$644.27K
₿48.92
$123.31M
₿30.31K
$47.7M
₿2.46K
Dự đoán giá Autonolas (olas)
761 Gods Unchained  GODS $0.124
₿0.0000041
2.95 $47.26M
₿1.18K
$0.1242
₿0.0000044
$0.1198
₿0.0000041
$1.35M
₿18.04
$61.97M
₿2.07K
$47.26M
₿1.18K
Dự đoán giá Gods Unchained (gods)
766 Aurora  AURORA $0.07561
₿0.0000045
3.34 $46.8M
₿2K
$0.07562
₿0.0000049
$0.07113
₿0.0000045
$804.14K
₿23.52
$75.61M
₿4.53K
$46.8M
₿2K
Dự đoán giá Aurora (aurora)
774 BENQI  QI $0.006504
₿0.00000033
6.72 $45.54M
₿1.48K
$0.006504
₿0.00000034
$0.00607
₿0.00000033
$3.18M
₿42.87
$46.77M
₿2.38K
$45.54M
₿1.48K
Dự đoán giá BENQI (qi)
775 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.09 $45.19M
₿0
$1.01
₿0.000014
$0.9982
₿0.000014
$2.93M
₿67.25
$45.19M
₿21.43K
$45.19M
₿0
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
776 CertiK  CTK $0.3128
₿0.000013
5.88 $45.97M
₿1.73K
$0.3145
₿0.000013
$0.291
₿0.000012
$4.51M
₿32.93
$46.24M
₿1.74K
$45.97M
₿1.73K
Dự đoán giá CertiK (ctk)
777 SuperRare  RARE $0.05523
₿0.0000024
6.69 $45.23M
₿1.66K
$0.05543
₿0.0000026
$0.05151
₿0.0000024
$13.49M
₿176.72
$55.2M
₿2.42K
$45.23M
₿1.66K
Dự đoán giá SuperRare (rare)
783 Fwog  FWOG $0.04702
15.46 $45.81M
$0.04884
$0.03992
$10.94M
$45.81M
$45.81M
Dự đoán giá Fwog (fwog)
784 Forta  FORT $0.07308
₿0.0000028
5.68 $43.94M
₿987.97
$0.07383
₿0.0000029
$0.06859
₿0.0000028
$1.49M
₿11.38
$73.14M
₿2.9K
$43.94M
₿987.97
Dự đoán giá Forta (fort)
788 Tensor  TNSR $0.1331
₿0.000023
9.80 $44.48M
₿2.94K
$0.1331
₿0.000028
$0.1205
₿0.000022
$11.82M
₿5.59K
$132.94M
₿23.48K
$44.48M
₿2.94K
Dự đoán giá Tensor (tnsr)
789 Wrapped NXM  WNXM $66.21
₿0.0010
4.19 $44.37M
₿1.14K
$66.57
₿0.0010
$62.27
₿0.0010
$1.59M
₿63.3
$44.37M
₿1.14K
$44.37M
₿1.14K
Dự đoán giá Wrapped NXM (wnxm)
790 MovieBloc  MBL $0.002361
₿0.000000078
2.44 $43.99M
₿1.37K
$0.002366
₿0.000000081
$0.002274
₿0.000000078
$5.3M
₿29.17
$70.8M
₿2.34K
$43.99M
₿1.37K
Dự đoán giá MovieBloc (mbl)
791 Decentralized Social  DESO $4.15
₿0.00043
1.50 $43.65M
₿4.56K
$4.54
₿0.00043
$4.01
₿0.00041
$103.73K
₿144.79
$44.8M
₿4.68K
$43.65M
₿4.56K
Dự đoán giá Decentralized Social (deso)
792 Boba Network  BOBA $0.09607
₿0.0000071
5.72 $43.89M
₿2.75K
$0.09645
₿0.0000074
$0.09086
₿0.0000071
$7.91M
₿655.27
$48.04M
₿3.61K
$43.89M
₿2.75K
Dự đoán giá Boba Network (boba)
793 CorgiAI  CORGIAI $0.0001274
₿0.000000031
2.52 $43.86M
₿10.89K
$0.0001285
₿0.000000033
$0.0001195
₿0.000000031
$46.53K
₿6.96
$47.56M
₿11.81K
$43.86M
₿10.89K
Dự đoán giá CorgiAI (corgiai)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây