5 の検索結果ページ時価総額によるトップOnchain Ecosystemコイン

Onchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Onchain Ecosystem (759)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
846	Aevo AEVO	$0.03796 ₿0.00000042	0.21	$34.78M ₿391.85	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.23M ₿86.48	$37.96M ₿427.73	$34.78M ₿391.85
847	Snowbank SB	$217.27 ₿0.0024	-1.29	$34.74M ₿392.62	$220.34 ₿0.0024	$215.01 ₿0.0024	$952.08 ₿0.01	$34.74M ₿392.62	$34.74M ₿392.62
850	Smooth Love Potion SLP	$0.0009493 ₿0.000000010	-6.10	$34.58M ₿390.07	$0.001013 ₿0.000000011	$0.0009362 ₿0.000000010	$6.55M ₿74.66	$34.58M ₿390.07	$34.58M ₿390.07
852	Manta Network MANTA	$0.07465 ₿0.00000084	1.90	$34.48M ₿390	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.54M ₿118.88	$74.64M ₿844.37	$34.48M ₿390
853	Taiko TAIKO	$0.1807 ₿0.0000020	8.55	$34.38M ₿384.05	$0.1847 ₿0.0000020	$0.1657 ₿0.0000018	$5.18M ₿35.71	$180.7M ₿2.02K	$34.38M ₿384.05
854	Liquity USD LUSD	$1 ₿0.000011	0.11	$34.3M ₿387.92	$1 ₿0.000011	$0.9976 ₿0.000011	$71.35K ₿0.78	$34.3M ₿387.92	$34.3M ₿387.92
857	Wrapped NXM WNXM	$71.44 ₿0.00080	-0.15	$34.15M ₿385.14	$72.28 ₿0.00081	$70.75 ₿0.00079	$84.68K ₿0.91	$34.15M ₿385.14	$34.15M ₿385.14
858	AI Analysis Token AIAT	$0.3094 ₿0.0000034	-0.65	$34.15M ₿386.26	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$23.12K ₿0.26	$154.72M ₿1.75K	$34.15M ₿386.26
859	Cloud CLOUD	$0.06367 ₿0.00000072	-2.60	$34.14M ₿387.09	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$288.57K ₿4.73	$63.73M ₿722.61	$34.14M ₿387.09
861	Chromia CHR	$0.03971 ₿0.00000044	-2.57	$33.84M ₿381.57	$0.04082 ₿0.00000045	$0.03915 ₿0.00000043	$2.46M ₿27.78	$33.84M ₿381.57	$33.84M ₿381.57
862	Phala Network PHA	$0.04095 ₿0.00000045	7.18	$33.15M ₿375.23	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$14.79M ₿160.09	$40.13M ₿454.27	$33.15M ₿375.23
868	SATS (Ordinals) SATS	$0.00000001582 ₿0.00000000000017	-1.56	$33.23M ₿375.06	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.92M ₿18.5	$33.23M ₿375.06	$33.23M ₿375.06
870	Zentry ZENT	$0.00425 ₿0.000000048	-1.79	$33.16M ₿374.95	$0.004335 ₿0.000000048	$0.004238 ₿0.000000047	$1.79M ₿17.38	$41.34M ₿467.35	$33.16M ₿374.95
871	Songbird SGB	$0.002066 ₿0.000000023	-2.73	$33.15M ₿376.02	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$211.11K ₿2.39	$39.45M ₿447.47	$33.15M ₿376.02
872	Cobak Token CBK	$0.3334 ₿0.0000037	-1.24	$32.97M ₿372.29	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.47M ₿26.49	$33.24M ₿375.34	$32.97M ₿372.29
875	Bit2Me B2M	$0.01112 ₿0.00000012	-0.12	$32.86M ₿371.41	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$27.01K ₿0.3	$54.99M ₿621.49	$32.86M ₿371.41
877	メタルコイン MTL	$0.3681 ₿0.0000041	-1.27	$32.74M ₿370.41	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.83M ₿23.4	$32.74M ₿370.41	$32.74M ₿370.41
879	Hive Dollar HBD	$0.959 ₿0.000011	-2.20	$32.75M ₿377.54	$0.9829 ₿0.000011	$0.9588 ₿0.000010	$500.63 ₿0.01	$32.75M ₿377.54	$32.75M ₿377.54
881	Hivemapper HONEY	$0.005897 ₿0.000000066	1.69	$32.73M ₿367.41	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$524.55K ₿6.54	$38.5M ₿432.16	$32.73M ₿367.41
882	Universal ETH UNIETH	$3,287.68 ₿0.037	-0.64	$32.65M ₿369.08	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$22.03K ₿0.25	$32.65M ₿369.08	$32.65M ₿369.08
884	Liquity LQTY	$0.3318 ₿0.0000037	-0.65	$32.55M ₿367.4	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.96M ₿33.98	$33.2M ₿374.73	$32.55M ₿367.4
892	Gigachad GIGA	$0.003331 ₿0.000000037	-8.46	$32.04M ₿361.97	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.04M ₿23.03	$32.04M ₿361.97	$32.04M ₿361.97
893	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,427 ₿0.99	-1.26	$32.02M ₿361.41	$89,668 ₿1.0056	$87,916 ₿0.99	$5.91K ₿0.1	$32.02M ₿361.41	$32.02M ₿361.41
895	Balancer BAL	$0.494 ₿0.0000055	-1.03	$31.91M ₿359.77	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.15M ₿12.97	$35.27M ₿397.62	$31.91M ₿359.77
896	Across Protocol ACX	$0.04808 ₿0.00000054	-1.77	$31.86M ₿359.64	$0.049 ₿0.00000054	$0.0473 ₿0.00000053	$1.27M ₿16.17	$48.07M ₿542.69	$31.86M ₿359.64
897	Bifrost BFC	$0.02284 ₿0.00000025	-1.58	$31.76M ₿358.93	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$638.22K ₿7.18	$54.07M ₿611.06	$31.76M ₿358.93
898	Purr PURR	$0.05328 ₿0.00000060	-4.02	$31.74M ₿358.75	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.28M ₿14.46	$31.74M ₿358.75	$31.74M ₿358.75
899	DIAdata DIA	$0.265 ₿0.0000029	-2.01	$31.7M ₿358.68	$0.271 ₿0.0000030	$0.2624 ₿0.0000029	$1.86M ₿20.96	$44.71M ₿505.96	$31.7M ₿358.68
907	GameBuild GAME	$0.001664 ₿0.000000018	-1.10	$30.99M ₿353.2	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$734.91K ₿8.35	$35.65M ₿406.28	$30.99M ₿353.2
913	Kujira KUJI	$0.04273 ₿0.00000048	-2.84	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04262 ₿0.00000048	$29.19 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
919	Medibloc MED	$0.002858 ₿0.000000032	-2.25	$30.31M ₿344.82	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$647.31K ₿7.34	$32.56M ₿370.42	$30.31M ₿344.82
920	dKargo DKA	$0.006104 ₿0.000000068	-1.64	$30.38M ₿344.81	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.4M ₿15.85	$30.38M ₿344.81	$30.38M ₿344.81
921	Radix XRD	$0.002274 ₿0.000000025	-14.77	$30.34M ₿343.17	$0.002701 ₿0.000000030	$0.002269 ₿0.000000025	$484.61K ₿5.51	$30.34M ₿343.18	$30.34M ₿343.17
924	Cartesi CTSI	$0.03352 ₿0.00000037	-1.27	$30.23M ₿341.6	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.64M ₿18.42	$33.51M ₿378.72	$30.23M ₿341.6
929	Aurora AURORA	$0.04419 ₿0.00000050	-5.86	$29.84M ₿337.58	$0.04694 ₿0.00000052	$0.04411 ₿0.00000049	$474.52K ₿5.99	$44.25M ₿500.54	$29.84M ₿337.58
930	SPACE ID ID	$0.06905 ₿0.00000077	3.33	$29.72M ₿335.93	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.6M ₿64.57	$137.86M ₿1.56K	$29.72M ₿335.93
935	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
937	Ocean Protocol OCEAN	$0.1472 ₿0.0000016	-1.00	$29.46M ₿333.19	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$42.78K ₿0.48	$39.44M ₿445.97	$29.46M ₿333.19
938	Xai XAI	$0.015 ₿0.00000016	-0.95	$29.43M ₿333.26	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.1M ₿69.26	$32.08M ₿363.17	$29.43M ₿333.26
940	Magic MAGIC	$0.0921 ₿0.0000010	-0.35	$29.29M ₿330.57	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$7.02M ₿89	$32.07M ₿361.85	$29.29M ₿330.57
941	クオークチェーン QKC	$0.004057 ₿0.000000045	-0.10	$29.23M ₿331.26	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$401.93K ₿4.54	$40.57M ₿459.88	$29.23M ₿331.26
942	CargoX CXO	$0.1745 ₿0.0000019	-0.47	$29.35M ₿334.32	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$10.4K ₿0.07	$37.77M ₿430.23	$29.35M ₿334.32
943	Osaka Protocol OSAK	$0.00000003828 ₿0.00000000000043	-0.44	$29.15M ₿327.74	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.7K ₿0.13	$29.15M ₿327.74	$29.15M ₿327.74
947	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000011	-0.04	$28.95M ₿327.2	$1 ₿0.000011	$0.9973 ₿0.000011	$159.07K ₿0.98	$28.95M ₿327.2	$28.95M ₿327.2
950	Moonwell WELL	$0.006356 ₿0.000000072	-0.93	$28.83M ₿327.02	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.28M ₿14.43	$31.83M ₿360.95	$28.83M ₿327.02
952	Aergo AERGO	$0.06059 ₿0.00000068	-2.25	$28.65M ₿323.29	$0.06379 ₿0.00000071	$0.06037 ₿0.00000068	$2.79M ₿31.19	$30.31M ₿342.1	$28.65M ₿323.29
956	Marlin POND	$0.003474 ₿0.000000039	-2.23	$28.5M ₿322.32	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$813.91K ₿9.2	$34.74M ₿392.96	$28.5M ₿322.32
961	Wilder World WILD	$0.05893 ₿0.00000066	5.00	$28.25M ₿318.53	$0.05908 ₿0.00000066	$0.05585 ₿0.00000062	$850.58K ₿9.58	$29.47M ₿332.31	$28.25M ₿318.53
964	QANplatform QANX	$0.01643 ₿0.00000018	1.54	$27.93M ₿316.21	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$291.25K ₿3.35	$34.5M ₿390.53	$27.93M ₿316.21
965	Adventure Gold AGLD	$0.3187 ₿0.0000035	5.93	$27.92M ₿312.05	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$12.22M ₿133.39	$29.64M ₿331.32	$27.92M ₿312.05
972	ChainGPT CGPT	$0.03131 ₿0.00000035	-1.63	$27.44M ₿310.35	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.49M ₿42.9	$31.24M ₿353.25	$27.44M ₿310.35
974	Nym NYM	$0.03321 ₿0.00000037	1.01	$27.41M ₿309.14	$0.03347 ₿0.00000037	$0.03282 ₿0.00000036	$803.54K ₿9.03	$33.21M ₿374.53	$27.41M ₿309.14
976	Dymension DYM	$0.06051 ₿0.00000068	0.26	$27.29M ₿307.65	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.98M ₿22.06	$60.53M ₿682.37	$27.29M ₿307.65
984	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.06	$26.74M ₿299.11	$3,585.44 ₿0.040	$3,579.58 ₿0.040	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
986	Clearpool CPOOL	$0.02939 ₿0.00000033	-0.29	$26.7M ₿301.93	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.1M ₿34.98	$29.39M ₿332.27	$26.7M ₿301.93
990	FIDA FIDA	$0.02683 ₿0.00000030	-1.66	$26.52M ₿300.98	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.82M ₿42.42	$26.76M ₿303.74	$26.52M ₿300.98
991	Keep Network KEEP	$0.04837 ₿0.00000054	4.75	$26.59M ₿300.5	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$6.24K ₿0.07	$48.38M ₿546.65	$26.59M ₿300.5
994	Chainflip FLIP	$0.398 ₿0.0000045	1.71	$26.46M ₿298.97	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$203.4K ₿2.3	$37.16M ₿419.89	$26.46M ₿298.97
995	Pocket Network POKT	$0.01311 ₿0.00000014	5.99	$26.38M ₿298.21	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.22M ₿6.58	$30.83M ₿348.56	$26.38M ₿298.21
997	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01	$26.35M ₿297.76	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$121.33K ₿1.38	$26.35M ₿297.76	$26.35M ₿297.76
999	Marcopolo MAPO	$0.004226 ₿0.000000047	-1.76	$26.24M ₿296.07	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$689.16K ₿12.13	$41.19M ₿464.74	$26.24M ₿296.07
1001	PAAL AI PAAL	$0.02913 ₿0.00000032	-1.17	$26.11M ₿291.06	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.27M ₿25.27	$29.09M ₿324.3	$26.11M ₿291.06
1008	シンギュラリティネット AGIX	$0.09939 ₿0.0000011	-3.03	$25.86M ₿292.02	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.32K ₿0.09	$53.63M ₿605.57	$25.86M ₿292.02
1009	WINk WIN	$0.000026 ₿0.00000000029	-1.20	$25.86M ₿293.62	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.19M ₿46.5	$26M ₿295.18	$25.86M ₿293.62
1014	HUNT Platform HUNT	$0.1295 ₿0.0000014	-8.69	$25.75M ₿290.45	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.79K ₿0.15	$25.75M ₿290.45	$25.75M ₿290.45
1030	Banana Gun BANANA	$6.16 ₿0.000070	-2.82	$24.76M ₿281.31	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.4M ₿57.64	$51.8M ₿588.54	$24.76M ₿281.31
1038	Moonriver MOVR	$2.3 ₿0.000026	-0.54	$24.34M ₿275.65	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.36M ₿26.81	$28.29M ₿320.47	$24.34M ₿275.65
1045	Gains Network GNS	$0.9228 ₿0.000010	-2.02	$24.1M ₿273.24	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.32M ₿25.79	$24.1M ₿273.19	$24.1M ₿273.24
1047	Binance-Peg Avalanche AVAX	$11.96 ₿0.00013	-1.24	$23.92M ₿271.16	$12.11 ₿0.00013	$11.85 ₿0.00013	$17.6K ₿0.2	$23.92M ₿271.16	$23.92M ₿271.16
1060	MovieBloc MBL	$0.00123 ₿0.000000013	3.50	$23.27M ₿264.28	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.85M ₿32.2	$36.72M ₿417.07	$23.27M ₿264.28
1062	WazirX WRX	$0.05064 ₿0.00000057	-0.88	$23.16M ₿261.74	$0.05151 ₿0.00000058	$0.04903 ₿0.00000055	$32.12K ₿0.39	$50.73M ₿573.34	$23.16M ₿261.74
1075	PONKE PONKE	$0.04068 ₿0.00000045	-4.89	$22.6M ₿255.24	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.55M ₿29.88	$22.6M ₿255.27	$22.6M ₿255.24
1077	JOE JOE	$0.05583 ₿0.00000063	-3.70	$22.53M ₿255.42	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.75M ₿19.05	$27.9M ₿316.26	$22.53M ₿255.42
1079	Avail AVAIL	$0.006091 ₿0.000000068	-0.59	$22.33M ₿252.41	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$734.21K ₿8.18	$64.87M ₿733.4	$22.33M ₿252.41
1084	Moonbeam GLMR	$0.02125 ₿0.00000024	-2.53	$22.15M ₿250.87	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.49M ₿28.38	$25.8M ₿292.24	$22.15M ₿250.87
1085	Coin98 C98	$0.02213 ₿0.00000024	-0.45	$22.13M ₿249.64	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.78M ₿26.34	$22.13M ₿249.64	$22.13M ₿249.64
1087	Maverick Protocol MAV	$0.0261 ₿0.00000029	0.29	$21.97M ₿248.6	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.67M ₿32.88	$52.14M ₿589.83	$21.97M ₿248.6
1088	アークブロック ABT	$0.2223 ₿0.0000025	-0.31	$21.92M ₿248.18	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$134.62K ₿1.4	$41.36M ₿468.26	$21.92M ₿248.18
1089	フォビトークン HT	$0.1997 ₿0.0000022	-2.25	$21.9M ₿245.8	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.2K ₿0.16	$21.9M ₿245.8	$21.9M ₿245.8
1094	BounceBit BB	$0.05319 ₿0.00000059	-2.19	$21.79M ₿245.31	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.74M ₿77.94	$111.75M ₿1.26K	$21.79M ₿245.31
1101	SuperRare RARE	$0.02641 ₿0.00000029	-0.51	$21.66M ₿244.92	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.96M ₿56.46	$26.42M ₿298.74	$21.66M ₿244.92
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002366 ₿0.000000026	-0.09	$21.6M ₿243.23	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$137.92K ₿1.58	$23.38M ₿263.31	$21.6M ₿243.23
1106	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	0.02	$21.51M ₿243.13	$1 ₿0.000011	$0.997 ₿0.000011	$181.64K ₿2.26	$21.51M ₿243.13	$21.51M ₿243.13
1111	Nosana NOS	$0.2565 ₿0.0000029	-0.52	$21.39M ₿242.17	$0.2606 ₿0.0000029	$0.2564 ₿0.0000028	$208.79K ₿2.43	$25.64M ₿290.37	$21.39M ₿242.17
1112	BENQI QI	$0.002971 ₿0.000000033	-3.36	$21.37M ₿242.38	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$520.97K ₿7.06	$21.37M ₿242.38	$21.37M ₿242.38
1116	Propy PRO	$0.3671 ₿0.0000041	-3.95	$21.26M ₿239.88	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.64M ₿51.38	$36.72M ₿414.32	$21.26M ₿239.88
1118	Velodrome Finance VELO	$0.02009 ₿0.00000022	-2.88	$21.24M ₿241.15	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.5M ₿27.62	$47.18M ₿535.74	$21.24M ₿241.15
1122	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Renzo REZ	$0.004683 ₿0.000000053	0.57	$21.06M ₿238.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.65M ₿71.78	$45.99M ₿521.48	$21.06M ₿238.81
1126	Gods Unchained GODS	$0.05333 ₿0.00000060	-0.65	$21.05M ₿238.18	$0.05536 ₿0.00000062	$0.05339 ₿0.00000059	$315.66K ₿3.53	$26.71M ₿302.24	$21.05M ₿238.18
1128	Fusionist ACE	$0.2413 ₿0.0000027	-0.39	$21.01M ₿238.29	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.02M ₿80.84	$35.32M ₿400.52	$21.01M ₿238.29
1131	Metadium META	$0.01219 ₿0.00000013	2.74	$20.88M ₿234.79	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$237.22K ₿2.58	$24.17M ₿271.81	$20.88M ₿234.79
1132	Solayer Staked SOL SSOL	$143.03 ₿0.0016	-0.27	$20.83M ₿235.55	$143.91 ₿0.0016	$142.3 ₿0.0016	$97.34K ₿1.26	$20.83M ₿235.55	$20.83M ₿235.55
1139	Gems VIP GEMS	$0.03188 ₿0.00000036	-0.70	$20.53M ₿232.12	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.25M ₿13.88	$26.72M ₿302.09	$20.53M ₿232.12
1141	Tensor TNSR	$0.0613 ₿0.00000069	-0.79	$20.5M ₿233.24	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.14M ₿101.9	$61.26M ₿697.05	$20.5M ₿233.24
1142	Dogs DOGS	$0.0000395 ₿0.00000000044	-2.29	$20.41M ₿230.06	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.71M ₿52.72	$21.73M ₿244.86	$20.41M ₿230.06
1144	セラーネットワーク CELR	$0.003614 ₿0.000000040	-4.02	$20.39M ₿231.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿25.73	$36.12M ₿410.1	$20.39M ₿231.52
1155	Metaplex MPLX	$0.03806 ₿0.00000043	-1.52	$19.95M ₿225.61	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$612.88K ₿7.08	$38.05M ₿430.37	$19.95M ₿225.61
1158	Origin Protocol OGN	$0.03008 ₿0.00000034	-1.39	$19.81M ₿224.34	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.03M ₿11.72	$42.43M ₿480.47	$19.81M ₿224.34
1167	inSure DeFi SURE	$0.000738 ₿0.0000000083	67.13	$19.54M ₿220.77	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.7 ₿0	$64.92M ₿733.62	$19.54M ₿220.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}