$3.09T
時価総額合計
$56.41B
総出来高
BTC 57.47%     ETH 11.48%
占有率

5 の検索結果ページ時価総額によるトップOnchain Ecosystemコイン

Onchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Onchain Ecosystem (759)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
845 Smooth Love Potion  SLP $0.0009583
₿0.000000010
-9.90 $34.93M
₿393.25
$0.001063
₿0.000000011
$0.000958
₿0.000000010
$7.73M
₿86.96
$34.93M
₿393.25
$34.93M
₿393.25
Smooth Love Potion(slp) 価格予想
849 Manta Network  MANTA $0.07509
₿0.00000084
2.00 $34.69M
₿390.37
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$9.88M
₿110.98
$75.1M
₿845.18
$34.69M
₿390.37
Manta Network(manta) 価格予想
850 Metis Token  METIS $4.74
₿0.000053
0.81 $34.6M
₿389.8
$4.91
₿0.000054
$4.69
₿0.000052
$9.25M
₿104.51
$47.4M
₿534.03
$34.6M
₿389.8
Metis Token(metis) 価格予想
851 Snowbank  SB $216.5
₿0.0024
-1.67 $34.56M
₿389.15
$220.84
₿0.0024
$215.01
₿0.0024
$962.61
₿0.01
$34.56M
₿389.15
$34.56M
₿389.15
Snowbank(sb) 価格予想
853 Cloud  CLOUD $0.06444
₿0.00000072
-0.02 $34.52M
₿388.67
$0.0657
₿0.00000073
$0.06375
₿0.00000071
$389.53K
₿4.38
$64.44M
₿725.56
$34.52M
₿388.67
Cloud(cloud) 価格予想
854 Liquity USD  LUSD $1
₿0.000011
-0.03 $34.31M
₿386.13
$1
₿0.000011
$0.998
₿0.000011
$48.96K
₿0.55
$34.31M
₿386.13
$34.31M
₿386.13
856 AI Analysis Token  AIAT $0.3102
₿0.0000034
0.81 $34.24M
₿385.33
$0.312
₿0.0000034
$0.3062
₿0.0000034
$23.49K
₿0.26
$155.13M
₿1.75K
$34.24M
₿385.33
AI Analysis Token(aiat) 価格予想
859 Wrapped NXM  WNXM $71.07
₿0.00079
0.36 $33.97M
₿382.34
$74.42
₿0.00083
$70.72
₿0.00078
$81.02K
₿0.91
$33.97M
₿382.34
$33.97M
₿382.34
Wrapped NXM(wnxm) 価格予想
862 Chromia  CHR $0.03946
₿0.00000044
-2.88 $33.63M
₿378.57
$0.04087
₿0.00000045
$0.03917
₿0.00000043
$2.44M
₿27.42
$33.63M
₿378.57
$33.63M
₿378.57
Chromia(chr) 価格予想
864 Taiko  TAIKO $0.1749
₿0.0000019
6.46 $33.53M
₿377.66
$0.1767
₿0.0000019
$0.1636
₿0.0000018
$3.23M
₿50.27
$176.22M
₿1.99K
$33.53M
₿377.66
Taiko(taiko) 価格予想
865 Hive Dollar  HBD $0.9807
₿0.000011
0.01 $33.49M
₿377.07
$0.9806
₿0.000011
$0.9804
₿0.000011
$511.95
₿0.01
$33.49M
₿377.07
$33.49M
₿377.07
Hive Dollar(hbd) 価格予想
866 メタルコイン  MTL $0.375
₿0.0000042
0.99 $33.42M
₿376.29
$0.3777
₿0.0000042
$0.3667
₿0.0000041
$2.32M
₿26.12
$33.42M
₿376.29
$33.42M
₿376.29
メタルコイン(mtl) 価格予想
867 Zentry  ZENT $0.004287
₿0.000000048
-0.98 $33.33M
₿375.42
$0.004346
₿0.000000048
$0.00428
₿0.000000047
$1.69M
₿18.97
$41.54M
₿467.93
$33.33M
₿375.42
Zentry(zent) 価格予想
868 SATS (Ordinals)  SATS $0.00000001583
₿0.00000000000017
-0.65 $33.25M
₿374.18
$0.0000000161
₿0.00000000000018
$0.00000001579
₿0.00000000000017
$1.9M
₿21.34
$33.25M
₿374.18
$33.25M
₿374.18
SATS (Ordinals)(sats) 価格予想
869 Phala Network  PHA $0.04013
₿0.00000045
4.75 $32.7M
₿373.15
$0.03967
₿0.00000044
$0.03708
₿0.00000041
$6.41M
₿72.55
$39.59M
₿451.77
$32.7M
₿373.15
Phala Network(pha) 価格予想
872 Cobak Token  CBK $0.3318
₿0.0000037
-1.51 $32.91M
₿370.39
$0.3393
₿0.0000038
$0.3306
₿0.0000037
$1.89M
₿20.27
$33.18M
₿373.42
$32.91M
₿370.39
Cobak Token(cbk) 価格予想
873 Bit2Me  B2M $0.01112
₿0.00000012
0.07 $32.87M
₿370.09
$0.0112
₿0.00000012
$0.01095
₿0.00000012
$33.98K
₿0.38
$55M
₿619.27
$32.87M
₿370.09
Bit2Me(b2m) 価格予想
874 Hivemapper  HONEY $0.005906
₿0.000000066
0.11 $32.81M
₿369.58
$0.006334
₿0.000000070
$0.005779
₿0.000000064
$568.97K
₿6.4
$38.59M
₿434.72
$32.81M
₿369.58
Hivemapper(honey) 価格予想
878 Liquity  LQTY $0.3329
₿0.0000037
-0.26 $32.62M
₿367.46
$0.3357
₿0.0000037
$0.3258
₿0.0000036
$2.72M
₿30.65
$33.27M
₿374.79
$32.62M
₿367.46
Liquity(lqty) 価格予想
881 Universal ETH  UNIETH $3,265.34
₿0.036
-1.51 $32.43M
₿365.26
$3,320.1
₿0.037
$3,263.04
₿0.036
$3.99K
₿0.04
$32.43M
₿365.26
$32.43M
₿365.26
Universal ETH(unieth) 価格予想
885 Songbird  SGB $0.002008
₿0.000000022
-7.38 $32.18M
₿362.31
$0.002246
₿0.000000025
$0.001997
₿0.000000022
$212.05K
₿2.39
$38.29M
₿431.15
$32.18M
₿362.31
Songbird(sgb) 価格予想
886 Bifrost  BFC $0.0231
₿0.00000026
-0.65 $32.15M
₿361.95
$0.02332
₿0.00000026
$0.02309
₿0.00000025
$424.18K
₿0.56
$54.74M
₿616.2
$32.15M
₿361.95
Bifrost(bfc) 価格予想
887 Balancer  BAL $0.4975
₿0.0000055
0.04 $32.11M
₿361.63
$0.4999
₿0.0000056
$0.4949
₿0.0000055
$1.02M
₿11.49
$35.49M
₿399.66
$32.11M
₿361.63
Balancer(bal) 価格予想
891 Purr  PURR $0.05388
₿0.00000060
-0.70 $32.1M
₿361.58
$0.05637
₿0.00000063
$0.05387
₿0.00000060
$1.41M
₿15.89
$32.1M
₿361.58
$32.1M
₿361.58
Purr(purr) 価格予想
892 Avalanche Bridged WBTC (Avalanche)  WBTC.E $88,654
₿0.99
-0.99 $32.09M
₿361.58
$89,792
₿1.0056
$88,589
₿0.99
$5.14K
₿0.04
$32.09M
₿361.58
$32.09M
₿361.58
Avalanche Bridged WBTC (Avalanche)(wbtc.e) 価格予想
895 DIAdata  DIA $0.2654
₿0.0000029
-1.26 $31.75M
₿357.9
$0.271
₿0.0000030
$0.2634
₿0.0000029
$1.35M
₿16.34
$44.79M
₿504.86
$31.75M
₿357.9
DIAdata(dia) 価格予想
897 Gigachad  GIGA $0.003303
₿0.000000037
-9.12 $31.72M
₿357.18
$0.003639
₿0.000000040
$0.003298
₿0.000000037
$2.09M
₿23.36
$31.72M
₿357.18
$31.72M
₿357.18
Gigachad(giga) 価格予想
898 Radix  XRD $0.002371
₿0.000000026
-5.42 $31.67M
₿356.57
$0.002718
₿0.000000030
$0.002357
₿0.000000026
$660.28K
₿7.43
$31.67M
₿356.57
$31.67M
₿356.57
Radix(xrd) 価格予想
899 Across Protocol  ACX $0.04776
₿0.00000053
-2.74 $31.66M
₿356.66
$0.05063
₿0.00000056
$0.0473
₿0.00000053
$2.09M
₿25.33
$47.78M
₿538.22
$31.66M
₿356.66
Across Protocol(acx) 価格予想
907 Medibloc  MED $0.002901
₿0.000000032
-0.99 $30.93M
₿348.29
$0.002979
₿0.000000033
$0.002901
₿0.000000032
$572.89K
₿6.45
$33.23M
₿374.15
$30.93M
₿348.29
Medibloc(med) 価格予想
908 GameBuild  GAME $0.001659
₿0.000000018
-2.42 $30.91M
₿348.24
$0.001731
₿0.000000019
$0.00166
₿0.000000018
$845.55K
₿9.51
$35.56M
₿400.58
$30.91M
₿348.24
GameBuild(game) 価格予想
910 dKargo  DKA $0.00614
₿0.000000069
-0.49 $30.7M
₿345.5
$0.006224
₿0.000000069
$0.006127
₿0.000000068
$1.23M
₿13.85
$30.7M
₿345.5
$30.7M
₿345.5
dKargo(dka) 価格予想
912 Kujira  KUJI $0.0429
₿0.00000048
2.90 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.04159
₿0.00000046
$81.52
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) 価格予想
917 Cartesi  CTSI $0.03367
₿0.00000037
-0.91 $30.36M
₿341.8
$0.03417
₿0.00000038
$0.03335
₿0.00000037
$1.49M
₿17.04
$33.66M
₿378.96
$30.36M
₿341.8
Cartesi(ctsi) 価格予想
929 Aurora  AURORA $0.04415
₿0.00000049
-4.46 $29.76M
₿335.12
$0.04709
₿0.00000052
$0.04411
₿0.00000049
$536.25K
₿6.04
$44.14M
₿496.96
$29.76M
₿335.12
Aurora(aurora) 価格予想
932 Xai  XAI $0.0151
₿0.00000017
0.54 $29.63M
₿333.62
$0.01518
₿0.00000017
$0.01486
₿0.00000016
$5.53M
₿62.29
$32.29M
₿363.56
$29.63M
₿333.62
Xai(xai) 価格予想
936 Uquid Coin  UQC $2.96
₿0.000033
-0.31 $29.56M
₿332.85
$2.97
₿0.000033
$2.94
₿0.000032
$39.92K
₿0.45
$118.25M
₿1.33K
$29.56M
₿332.85
Uquid Coin(uqc) 価格予想
937 Ocean Protocol  OCEAN $0.1476
₿0.0000016
-1.36 $29.53M
₿332.4
$0.1497
₿0.0000016
$0.1465
₿0.0000016
$54.54K
₿0.61
$39.52M
₿444.92
$29.53M
₿332.4
Ocean Protocol(ocean) 価格予想
938 CargoX  CXO $0.1765
₿0.0000019
0.79 $29.5M
₿332.16
$0.1788
₿0.0000020
$0.1741
₿0.0000019
$11.96K
₿0.13
$37.96M
₿427.46
$29.5M
₿332.16
CargoX(cxo) 価格予想
939 Magic  MAGIC $0.09277
₿0.0000010
0.69 $29.47M
₿331.82
$0.09412
₿0.0000010
$0.09178
₿0.0000010
$6.93M
₿77.94
$32.26M
₿363.22
$29.47M
₿331.82
Magic(magic) 価格予想
941 SPACE ID  ID $0.06786
₿0.00000076
1.39 $29.22M
₿328.87
$0.06804
₿0.00000076
$0.06607
₿0.00000074
$3.82M
₿43
$135.5M
₿1.53K
$29.22M
₿328.87
SPACE ID(id) 価格予想
942 クオークチェーン  QKC $0.004045
₿0.000000045
0.03 $29.13M
₿327.91
$0.004091
₿0.000000045
$0.00399
₿0.000000044
$370.21K
₿4.17
$40.44M
₿455.23
$29.13M
₿327.91
クオークチェーン(qkc) 価格予想
943 Aergo  AERGO $0.06159
₿0.00000069
-0.22 $29.1M
₿327.64
$0.06379
₿0.00000071
$0.06159
₿0.00000068
$2.12M
₿23.82
$30.8M
₿346.7
$29.1M
₿327.64
Aergo(aergo) 価格予想
946 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000011
0.26 $28.96M
₿326.22
$1
₿0.000011
$0.9971
₿0.000011
$159.1K
₿1.79
$28.96M
₿326.22
$28.96M
₿326.22
Standard Bridged USDC.e (Optimism)(usdc.e) 価格予想
947 Osaka Protocol  OSAK $0.00000003805
₿0.00000000000042
-0.50 $28.97M
₿326.1
$0.00000003854
₿0.00000000000043
$0.00000003762
₿0.00000000000042
$11.72K
₿0.13
$28.97M
₿326.1
$28.97M
₿326.1
Osaka Protocol(osak) 価格予想
954 Marlin  POND $0.003504
₿0.000000039
-0.18 $28.74M
₿323.57
$0.003561
₿0.000000039
$0.003487
₿0.000000039
$795.95K
₿8.96
$35.04M
₿394.48
$28.74M
₿323.57
Marlin(pond) 価格予想
955 Moonwell  WELL $0.006273
₿0.000000071
-3.04 $28.42M
₿323.15
$0.006516
₿0.000000072
$0.006278
₿0.000000070
$129.37K
₿3.09
$31.37M
₿356.69
$28.42M
₿323.15
Moonwell(well) 価格予想
965 QANplatform  QANX $0.01654
₿0.00000018
0.93 $28.11M
₿316.74
$0.01673
₿0.00000018
$0.01616
₿0.00000018
$301.94K
₿3.4
$34.72M
₿391.19
$28.11M
₿316.74
QANplatform(qanx) 価格予想
970 Wilder World  WILD $0.05805
₿0.00000065
3.63 $27.82M
₿313.41
$0.05908
₿0.00000066
$0.05577
₿0.00000062
$814.51K
₿9.17
$29.02M
₿326.98
$27.82M
₿313.41
Wilder World(wild) 価格予想
972 ChainGPT  CGPT $0.03153
₿0.00000035
1.26 $27.64M
₿311.16
$0.0322
₿0.00000036
$0.03105
₿0.00000034
$3.33M
₿34.78
$31.46M
₿354.18
$27.64M
₿311.16
ChainGPT(cgpt) 価格予想
975 Nym  NYM $0.03333
₿0.00000037
-0.31 $27.51M
₿309.68
$0.03363
₿0.00000037
$0.03265
₿0.00000036
$655.69K
₿7.41
$33.33M
₿375.18
$27.51M
₿309.68
Nym(nym) 価格予想
976 Clearpool  CPOOL $0.03018
₿0.00000033
-1.23 $27.44M
₿308.99
$0.03349
₿0.00000037
$0.02925
₿0.00000032
$10.84M
₿121.45
$30.2M
₿340.03
$27.44M
₿308.99
Clearpool(cpool) 価格予想
981 FIDA  FIDA $0.02743
₿0.00000030
1.84 $27.17M
₿305.91
$0.02746
₿0.00000030
$0.0266
₿0.00000029
$2.92M
₿32.82
$27.42M
₿308.72
$27.17M
₿305.91
FIDA(fida) 価格予想
982 Dymension  DYM $0.06028
₿0.00000067
0.52 $27.17M
₿305.79
$0.06118
₿0.00000068
$0.05968
₿0.00000066
$1.44M
₿16.21
$60.3M
₿678.52
$27.17M
₿305.79
Dymension(dym) 価格予想
984 Adventure Gold  AGLD $0.3101
₿0.0000034
5.84 $27.13M
₿305.44
$0.3233
₿0.0000036
$0.2922
₿0.0000032
$8.24M
₿92.95
$28.8M
₿324.31
$27.13M
₿305.44
Adventure Gold(agld) 価格予想
991 ankrETH  ANKRETH $3,581.7
₿0.040
-0.13 $26.74M
₿299.11
$3,586.87
₿0.040
$3,574.78
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
ankrETH(ankreth) 価格予想
994 Marcopolo  MAPO $0.004286
₿0.000000048
-0.71 $26.48M
₿298.12
$0.004439
₿0.000000049
$0.004276
₿0.000000047
$1.02M
₿11.53
$41.57M
₿468.03
$26.48M
₿298.12
Marcopolo(mapo) 価格予想
996 PAAL AI  PAAL $0.02938
₿0.00000033
-4.54 $26.42M
₿296.78
$0.03123
₿0.00000034
$0.02926
₿0.00000032
$1.45M
₿16.39
$29.44M
₿330.68
$26.42M
₿296.78
PAAL AI(paal) 価格予想
998 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
-0.01* $26.35M
₿296.55
$0.9997
₿0.000011
$0.9994
₿0.000011
$78.93K
₿0.77
$26.35M
₿296.55
$26.35M
₿296.55
zkSync Bridged USDC (zkSync)(usdc) 価格予想
1003 WINk  WIN $0.00002642
₿0.00000000029
1.18 $26.23M
₿295.97
$0.00002652
₿0.00000000029
$0.00002597
₿0.00000000029
$4.63M
₿47.94
$26.37M
₿297.55
$26.23M
₿295.97
WINk(win) 価格予想
1005 Chainflip  FLIP $0.3925
₿0.0000044
0.22 $26.09M
₿293.78
$0.3926
₿0.0000044
$0.3909
₿0.0000043
$105.93K
₿1.1
$36.64M
₿412.6
$26.09M
₿293.78
Chainflip(flip) 価格予想
1007 シンギュラリティネット  AGIX $0.1
₿0.0000011
-2.30 $26.01M
₿293.06
$0.1026
₿0.0000011
$0.09898
₿0.0000011
$6.69K
₿0.07
$53.94M
₿607.74
$26.01M
₿293.06
シンギュラリティネット(agix) 価格予想
1009 HUNT Platform  HUNT $0.1304
₿0.0000014
-1.72 $25.95M
₿295.95
$0.1429
₿0.0000015
$0.1305
₿0.0000014
$8.95K
₿0.06
$25.95M
₿295.95
$25.95M
₿295.95
HUNT Platform(hunt) 価格予想
1014 Keep Network  KEEP $0.04671
₿0.00000052
2.15 $25.68M
₿289.33
$0.04868
₿0.00000054
$0.03949
₿0.00000044
$5.72K
₿0.06
$46.72M
₿526.33
$25.68M
₿289.33
Keep Network(keep) 価格予想
1031 Moonriver  MOVR $2.34
₿0.000026
1.70 $24.76M
₿278.23
$2.41
₿0.000027
$2.26
₿0.000025
$2.06M
₿23.33
$28.79M
₿323.47
$24.76M
₿278.23
Moonriver(movr) 価格予想
1032 Pocket Network  POKT $0.01247
₿0.00000014
3.13 $24.75M
₿282.97
$0.01283
₿0.00000014
$0.01198
₿0.00000013
$1.32M
₿16.54
$28.93M
₿330.75
$24.75M
₿282.97
Pocket Network(pokt) 価格予想
1036 Gains Network  GNS $0.9446
₿0.000010
1.86 $24.69M
₿278.26
$0.951
₿0.000010
$0.9243
₿0.000010
$1.62M
₿18.55
$24.69M
₿278.26
$24.69M
₿278.26
Gains Network(gns) 価格予想
1042 Banana Gun  BANANA $6.08
₿0.000068
-1.17 $24.45M
₿275.89
$6.43
₿0.000071
$6.08
₿0.000068
$7.4M
₿88.34
$51.16M
₿577.19
$24.45M
₿275.89
Banana Gun(banana) 価格予想
1052 Binance-Peg Avalanche  AVAX $11.92
₿0.00013
-1.58 $23.84M
₿268.06
$12.15
₿0.00013
$11.9
₿0.00013
$10.11K
₿0.11
$23.84M
₿268.06
$23.84M
₿268.06
Binance-Peg Avalanche(avax) 価格予想
1062 MovieBloc  MBL $0.001211
₿0.000000013
2.44 $23.05M
₿261.83
$0.001255
₿0.000000014
$0.001178
₿0.000000013
$1.7M
₿29.42
$36.38M
₿413.19
$23.05M
₿261.83
MovieBloc(mbl) 価格予想
1068 WazirX  WRX $0.04964
₿0.00000055
4.93 $22.66M
₿255.82
$0.05205
₿0.00000058
$0.04718
₿0.00000052
$37.7K
₿0.42
$49.64M
₿560.38
$22.66M
₿255.82
WazirX(wrx) 価格予想
1070 PONKE  PONKE $0.04071
₿0.00000045
-7.01 $22.65M
₿254.75
$0.04379
₿0.00000048
$0.04068
₿0.00000045
$2.49M
₿28.11
$22.65M
₿254.78
$22.65M
₿254.75
PONKE(ponke) 価格予想
1073 JOE  JOE $0.05593
₿0.00000063
-2.57 $22.57M
₿254.82
$0.05799
₿0.00000064
$0.05592
₿0.00000063
$1.74M
₿20.19
$27.95M
₿315.52
$22.57M
₿254.82
JOE(joe) 価格予想
1078 フォビトークン  HT $0.2052
₿0.0000023
0.16 $22.46M
₿252.43
$0.2069
₿0.0000023
$0.2027
₿0.0000022
$12.8K
₿0.14
$22.46M
₿252.43
$22.46M
₿252.43
フォビトークン(ht) 価格予想
1081 Avail  AVAIL $0.006081
₿0.000000068
-1.73 $22.29M
₿251.85
$0.006197
₿0.000000069
$0.006073
₿0.000000068
$603.29K
₿6.77
$64.76M
₿731.83
$22.29M
₿251.85
Avail(avail) 価格予想
1084 Moonbeam  GLMR $0.02135
₿0.00000024
-1.90 $22.25M
₿250.7
$0.02193
₿0.00000024
$0.02125
₿0.00000023
$2.61M
₿29.46
$25.92M
₿292.04
$22.25M
₿250.7
Moonbeam(glmr) 価格予想
1087 Coin98  C98 $0.02214
₿0.00000024
-0.78 $22.14M
₿250.05
$0.0224
₿0.00000025
$0.02193
₿0.00000024
$2.62M
₿29.36
$22.14M
₿250.05
$22.14M
₿250.05
Coin98(c98) 価格予想
1089 アークブロック  ABT $0.2235
₿0.0000025
1.42 $22.04M
₿248.23
$0.245
₿0.0000027
$0.2193
₿0.0000024
$143.01K
₿1.6
$41.59M
₿468.35
$22.04M
₿248.23
アークブロック(abt) 価格予想
1091 Maverick Protocol  MAV $0.02603
₿0.00000029
1.11 $21.94M
₿247.37
$0.02646
₿0.00000029
$0.02547
₿0.00000028
$2.77M
₿31.18
$52.06M
₿586.91
$21.94M
₿247.37
Maverick Protocol(mav) 価格予想
1094 BENQI  QI $0.003024
₿0.000000034
-1.05 $21.79M
₿245.68
$0.003081
₿0.000000034
$0.003004
₿0.000000033
$503.57K
₿6.86
$21.79M
₿245.68
$21.79M
₿245.68
BENQI(qi) 価格予想
1103 SuperRare  RARE $0.02643
₿0.00000029
-2.14 $21.67M
₿243.83
$0.02701
₿0.00000030
$0.02611
₿0.00000029
$4.53M
₿50.64
$26.44M
₿297.41
$21.67M
₿243.83
SuperRare(rare) 価格予想
1104 BounceBit  BB $0.05285
₿0.00000059
-1.53 $21.63M
₿243.99
$0.05449
₿0.00000060
$0.05265
₿0.00000058
$5.62M
₿70.48
$110.93M
₿1.25K
$21.63M
₿243.99
BounceBit(bb) 価格予想
1106 Nosana  NOS $0.2591
₿0.0000029
5.50 $21.61M
₿243.49
$0.2606
₿0.0000029
$0.2448
₿0.0000027
$263.65K
₿2.96
$25.91M
₿291.96
$21.61M
₿243.49
Nosana(nos) 価格予想
1108 Alethea Artificial Liquid Intelligence Token  ALI $0.002365
₿0.000000026
-2.54 $21.57M
₿244.96
$0.002434
₿0.000000027
$0.002346
₿0.000000026
$138.25K
₿1.56
$23.35M
₿265.19
$21.57M
₿244.96
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
1111 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000011
0.13 $21.51M
₿242.46
$1
₿0.000011
$0.9969
₿0.000011
$186.01K
₿2.49
$21.51M
₿242.46
$21.51M
₿242.46
MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai) 価格予想
1114 Velodrome Finance  VELO $0.02022
₿0.00000022
-2.83 $21.38M
₿241.2
$0.02082
₿0.00000023
$0.0201
₿0.00000022
$2.46M
₿27.81
$47.51M
₿535.85
$21.38M
₿241.2
Velodrome Finance(velo) 価格予想
1118 Propy  PRO $0.3671
₿0.0000041
-3.84 $21.26M
₿239.52
$0.4355
₿0.0000048
$0.3671
₿0.0000041
$3.48M
₿39.24
$36.71M
₿413.7
$21.26M
₿239.52
Propy(pro) 価格予想
1123 Fusionist  ACE $0.2432
₿0.0000027
0.04 $21.15M
₿238.99
$0.2498
₿0.0000027
$0.24
₿0.0000026
$7.07M
₿79.91
$35.56M
₿401.7
$21.15M
₿238.99
Fusionist(ace) 価格予想
1124 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Shardus(ult) 価格予想
1126 Gods Unchained  GODS $0.05342
₿0.00000060
-1.48 $21.05M
₿238.33
$0.05424
₿0.00000060
$0.05342
₿0.00000059
$189.46K
₿2.11
$26.71M
₿302.43
$21.05M
₿238.33
Gods Unchained(gods) 価格予想
1130 Tensor  TNSR $0.06221
₿0.00000070
0.68 $20.83M
₿235.5
$0.06309
₿0.00000070
$0.06109
₿0.00000068
$8.26M
₿94.75
$62.24M
₿703.82
$20.83M
₿235.5
Tensor(tnsr) 価格予想
1131 Renzo  REZ $0.004623
₿0.000000052
1.45 $20.79M
₿234.68
$0.004733
₿0.000000052
$0.004537
₿0.000000050
$5.64M
₿63.27
$45.4M
₿512.45
$20.79M
₿234.68
Renzo(rez) 価格予想
1132 Solayer Staked SOL  SSOL $142.66
₿0.0016
-1.02 $20.76M
₿233.85
$144.36
₿0.0016
$142.58
₿0.0015
$91.19K
₿1.03
$20.76M
₿233.85
$20.76M
₿233.85
Solayer Staked SOL(ssol) 価格予想
1138 Metadium  META $0.01194
₿0.00000013
0.37 $20.63M
₿232.65
$0.01211
₿0.00000013
$0.01169
₿0.00000013
$236.03K
₿2.66
$23.88M
₿269.33
$20.63M
₿232.65
Metadium(meta) 価格予想
1143 Gems VIP  GEMS $0.03182
₿0.00000035
-0.85 $20.51M
₿231.51
$0.03212
₿0.00000035
$0.03184
₿0.00000035
$934.98K
₿11.39
$26.7M
₿301.3
$20.51M
₿231.51
Gems VIP(gems) 価格予想
1144 セラーネットワーク  CELR $0.00363
₿0.000000040
-1.96 $20.5M
₿230.46
$0.003771
₿0.000000042
$0.003592
₿0.000000040
$2.3M
₿26.21
$36.31M
₿408.22
$20.5M
₿230.46
セラーネットワーク(celr) 価格予想
1151 Dogs  DOGS $0.00003906
₿0.00000000043
-2.09 $20.17M
₿227.15
$0.00004075
₿0.00000000045
$0.00003888
₿0.00000000043
$4.6M
₿51.44
$21.47M
₿241.77
$20.17M
₿227.15
Dogs(dogs) 価格予想
1159 Wrapped QUIL  QUIL $0.02215
₿0.00000026
-11.25 $19.99M
₿238.4
$0.02544
₿0.00000028
$0.02215
₿0.00000025
$247.42K
₿2.86
$19.99M
₿238.4
$19.99M
₿238.4
Wrapped QUIL(quil) 価格予想
1163 Metaplex  MPLX $0.03805
₿0.00000042
-1.53 $19.95M
₿224.97
$0.03885
₿0.00000043
$0.03796
₿0.00000042
$886.94K
₿15.09
$38.06M
₿429.16
$19.95M
₿224.97
Metaplex(mplx) 価格予想
1164 Origin Protocol  OGN $0.03026
₿0.00000034
-0.89 $19.92M
₿224.32
$0.03056
₿0.00000034
$0.03013
₿0.00000033
$1.06M
₿12.22
$42.66M
₿480.32
$19.92M
₿224.32
Origin Protocol(ogn) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀