5 の検索結果ページ時価総額によるトップOnchain Ecosystemコイン

Onchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Onchain Ecosystem (759)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1010	Biconomy BICO	$0.01861 ₿0.00000029	3.39	$13.37M ₿210.03	$0.01891 ₿0.00000029	$0.01793 ₿0.00000028	$2.34M ₿36.9	$18.62M ₿292.5	$13.37M ₿210.03
1015	Alethea Artificial Liquid Intelligence Token ALI	$0.001406 ₿0.000000022	1.63	$13.2M ₿207.32	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$86.48K ₿1.37	$13.89M ₿218.16	$13.2M ₿207.32
1021	Avail AVAIL	$0.003377 ₿0.000000053	1.72	$13.07M ₿205.25	$0.00345 ₿0.000000055	$0.003309 ₿0.000000052	$340.94K ₿5.37	$35.99M ₿565.15	$13.07M ₿205.25
1033	CorgiAI CORGIAI	$0.00003562 ₿0.00000000056	5.33	$12.86M ₿202.59	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$29.8K ₿0.47	$12.86M ₿202.59	$12.86M ₿202.59
1035	AITECH Cloud Network ACN	$0.00715 ₿0.00000011	-2.03	$12.76M ₿200.58	$0.007314 ₿0.00000011	$0.00707 ₿0.00000011	$4.08M ₿64.34	$14.2M ₿223.28	$12.76M ₿200.58
1052	セラーネットワーク CELR	$0.002177 ₿0.000000034	3.29	$12.3M ₿193.22	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.63M ₿25.64	$21.78M ₿342.26	$12.3M ₿193.22
1058	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0122 ₿0.00000019	3.47	$12.21M ₿192.1	$0.01227 ₿0.00000019	$0.01119 ₿0.00000018	$472.1K ₿7.42	$12.21M ₿192.1	$12.21M ₿192.1
1062	Portal PORTAL	$0.015 ₿0.00000023	-0.35	$12.05M ₿189.85	$0.01582 ₿0.00000025	$0.01478 ₿0.00000023	$12.57M ₿197.76	$15.05M ₿237.09	$12.05M ₿189.85
1065	Banana Gun BANANA	$2.98 ₿0.000046	3.86	$11.97M ₿188.06	$2.99 ₿0.000047	$2.86 ₿0.000046	$3.48M ₿54.63	$25.03M ₿393.46	$11.97M ₿188.06
1067	Shardus ULT	$0.02702 ₿0.00000042	1.95	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02649 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1069	IX Swap IXS	$0.06558 ₿0.0000010	9.50	$11.81M ₿185.47	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$145.54K ₿2.29	$11.81M ₿185.47	$11.81M ₿185.47
1074	Boba Network BOBA	$0.02361 ₿0.00000037	4.40	$11.65M ₿178.31	$0.02384 ₿0.00000037	$0.02244 ₿0.00000035	$277.11K ₿4.34	$11.8M ₿180.62	$11.65M ₿178.31
1078	シスコイン SYS	$0.001969 ₿0.000000031	8.32	$11.6M ₿189.33	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$86.44K ₿1.36	$11.6M ₿189.33	$11.6M ₿189.33
1079	Origin Protocol OGN	$0.01747 ₿0.00000027	3.62	$11.6M ₿182.37	$0.01762 ₿0.00000027	$0.01685 ₿0.00000027	$1.17M ₿18.42	$24.63M ₿387.06	$11.6M ₿182.37
1103	ストレージ STORJ	$0.07764 ₿0.0000012	4.14	$11.16M ₿175.8	$0.0785 ₿0.0000012	$0.07408 ₿0.0000011	$6.16M ₿96.81	$33M ₿519.62	$11.16M ₿175.8
1106	Radicle RAD	$0.2221 ₿0.0000034	2.00	$11.07M ₿174.07	$0.2226 ₿0.0000035	$0.2166 ₿0.0000034	$4.54M ₿72.12	$22.22M ₿349.32	$11.07M ₿174.07
1107	Bone ShibaSwap BONE	$0.0442 ₿0.00000069	0.96	$11.05M ₿173.54	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.69M ₿26.7	$11.05M ₿173.62	$11.05M ₿173.54
1113	Moonbeam GLMR	$0.009246 ₿0.00000014	5.15	$10.9M ₿170.77	$0.009365 ₿0.00000014	$0.008751 ₿0.00000014	$4.75M ₿74.68	$11.43M ₿179.03	$10.9M ₿170.77
1124	Maya Protocol CACAO	$0.107 ₿0.0000016	7.17	$10.7M ₿168.16	$0.1074 ₿0.0000016	$0.09987 ₿0.0000016	$5.11M ₿80.31	$10.7M ₿168.16	$10.7M ₿168.16
1127	Tribe TRIBE	$0.2812 ₿0.0000044	-0.32	$10.58M ₿166.48	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$2.29K ₿0.04	$281.27M ₿4.42K	$10.58M ₿166.48
1128	Gods Unchained GODS	$0.02681 ₿0.00000042	-2.26	$10.57M ₿166.43	$0.02863 ₿0.00000046	$0.02675 ₿0.00000042	$667.54K ₿10.55	$13.41M ₿211.19	$10.57M ₿166.43
1130	SuperRare RARE	$0.01284 ₿0.00000020	4.99	$10.54M ₿165.79	$0.01285 ₿0.00000020	$0.01223 ₿0.00000019	$5.76M ₿90.68	$12.85M ₿202.06	$10.54M ₿165.79
1141	RSS3 RSS3	$0.006842 ₿0.00000010	2.20	$10.4M ₿163.59	$0.006912 ₿0.00000011	$0.006688 ₿0.00000010	$1.12M ₿17.61	$10.4M ₿163.59	$10.4M ₿163.59
1145	Simon's Cat CAT	$0.000001529 ₿0.000000000023	3.75	$10.32M ₿161.89	$0.00000154 ₿0.000000000024	$0.000001469 ₿0.000000000023	$2.2M ₿34.56	$12.38M ₿194.23	$10.32M ₿161.89
1148	My Neighbor Alice ALICE	$0.103 ₿0.0000016	3.68	$10.24M ₿160.89	$0.1035 ₿0.0000016	$0.09894 ₿0.0000015	$4.67M ₿73.16	$10.24M ₿160.89	$10.24M ₿160.89
1151	Keep Network KEEP	$0.01838 ₿0.00000028	7.81	$10.11M ₿158.95	$0.01851 ₿0.00000029	$0.01703 ₿0.00000027	$1.86K ₿0.03	$18.39M ₿289.15	$10.11M ₿158.95
1159	フォビトークン HT	$0.09123 ₿0.0000014	-4.50	$9.98M ₿156.92	$0.09938 ₿0.0000015	$0.09001 ₿0.0000014	$141.62K ₿2.23	$9.98M ₿156.92	$9.98M ₿156.92
1160	BENQI QI	$0.001383 ₿0.000000021	4.01	$9.98M ₿156.48	$0.001394 ₿0.000000021	$0.00133 ₿0.000000021	$463.73K ₿7.3	$9.98M ₿156.48	$9.98M ₿156.48
1164	TokenFi TOKEN	$0.00261 ₿0.000000041	1.43	$9.84M ₿154.75	$0.002649 ₿0.000000042	$0.002549 ₿0.000000040	$7.39M ₿116.28	$26.1M ₿410.44	$9.84M ₿154.75
1165	Tensor TNSR	$0.02932 ₿0.00000046	4.84	$9.82M ₿154.04	$0.02945 ₿0.00000046	$0.02795 ₿0.00000045	$4.8M ₿78.55	$29.34M ₿460.36	$9.82M ₿154.04
1166	Maverick Protocol MAV	$0.01056 ₿0.00000016	3.54	$9.81M ₿154.34	$0.0107 ₿0.00000016	$0.01018 ₿0.00000016	$1.29M ₿21.09	$21.13M ₿332.31	$9.81M ₿154.34
1170	WazirX WRX	$0.02143 ₿0.00000033	2.37	$9.79M ₿153.91	$0.02151 ₿0.00000034	$0.02073 ₿0.00000033	$5.37K ₿0.08	$21.44M ₿337.14	$9.79M ₿153.91
1171	Drift Protocol DRIFT	$0.01598 ₿0.00000025	4.17	$9.78M ₿153.25	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$4.63M ₿73.27	$16M ₿250.6	$9.78M ₿153.25
1173	Metaplex MPLX	$0.019 ₿0.00000029	1.83	$9.74M ₿153.21	$0.01906 ₿0.00000030	$0.01861 ₿0.00000029	$622.75K ₿10.42	$19.01M ₿298.92	$9.74M ₿153.21
1174	Goldfinch GFI	$0.1032 ₿0.0000016	-5.80	$9.65M ₿152.29	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$399.53K ₿6.27	$11.8M ₿186.27	$9.65M ₿152.29
1185	Clash of Lilliput COL	$0.1152 ₿0.0000018	2.73	$9.46M ₿148.69	$0.1154 ₿0.0000018	$0.112 ₿0.0000017	$3.56K ₿0.06	$115.25M ₿1.81K	$9.46M ₿148.69
1188	Everscale EVER	$0.004737 ₿0.000000074	7.87	$9.39M ₿148	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$98.57K ₿1.55	$10.02M ₿157.84	$9.39M ₿148
1190	Hivemapper HONEY	$0.001602 ₿0.000000025	1.12	$9.34M ₿147.6	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$192.4K ₿3.05	$10.48M ₿165.52	$9.34M ₿147.6
1200	Wilder World WILD	$0.01916 ₿0.00000030	0.25	$9.19M ₿144.34	$0.01968 ₿0.00000031	$0.01897 ₿0.00000030	$193.56K ₿3.04	$9.59M ₿150.59	$9.19M ₿144.34
1202	Dymension DYM	$0.01689 ₿0.00000026	11.55	$9.17M ₿144	$0.0177 ₿0.00000027	$0.01514 ₿0.00000024	$11.26M ₿177.09	$18.03M ₿283.22	$9.17M ₿144
1204	ThunderCore TT	$0.0006676 ₿0.000000010	2.32	$9.15M ₿144.12	$0.0006699 ₿0.000000010	$0.0006484 ₿0.000000010	$217.24K ₿3.42	$9.15M ₿144.12	$9.15M ₿144.12
1215	BounceBit BB	$0.02155 ₿0.00000033	4.46	$8.83M ₿138.5	$0.02181 ₿0.00000034	$0.02056 ₿0.00000033	$3.41M ₿54.53	$45.27M ₿710.24	$8.83M ₿138.5
1216	THORSwap THOR	$0.03469 ₿0.00000054	-0.60	$8.83M ₿142.42	$0.03634 ₿0.00000058	$0.03468 ₿0.00000055	$3.85K ₿0.06	$8.83M ₿142.42	$8.83M ₿142.42
1225	Fusionist ACE	$0.08512 ₿0.0000013	4.93	$8.66M ₿136.11	$0.0857 ₿0.0000013	$0.08112 ₿0.0000013	$3.15M ₿49.59	$12.46M ₿195.74	$8.66M ₿136.11
1236	Hashflow HFT	$0.01036 ₿0.00000016	8.13	$8.55M ₿133.72	$0.01044 ₿0.00000016	$0.009586 ₿0.00000015	$4.77M ₿80.27	$10.37M ₿162.07	$8.55M ₿133.72
1246	MCOIN MCOIN	$0.04788 ₿0.00000075	10.93	$8.48M ₿133.26	$0.04792 ₿0.00000075	$0.04316 ₿0.00000069	$296.78K ₿4.67	$23.94M ₿376.44	$8.48M ₿133.26
1253	エラストス ELA	$0.3645 ₿0.0000057	2.81	$8.42M ₿132.85	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$120.89K ₿1.42	$9.57M ₿150.92	$8.42M ₿132.85
1256	Vulcan Forged PYR	$0.1843 ₿0.0000029	3.51	$8.37M ₿131.3	$0.1853 ₿0.0000029	$0.1771 ₿0.0000028	$2.8M ₿43.78	$9.23M ₿144.66	$8.37M ₿131.3
1261	SMARDEX SDEX	$0.0008431 ₿0.000000013	-4.11	$8.26M ₿130.06	$0.0008819 ₿0.000000014	$0.0008373 ₿0.000000013	$132.87K ₿2.05	$8.32M ₿130.93	$8.26M ₿130.06
1264	Forta FORT	$0.01294 ₿0.00000020	4.94	$8.22M ₿129.61	$0.01392 ₿0.00000022	$0.01228 ₿0.00000019	$664.52K ₿9.06	$12.94M ₿204.13	$8.22M ₿129.61
1267	ARPA ARPA	$0.008337 ₿0.00000013	2.49	$8.19M ₿128.9	$0.008396 ₿0.00000013	$0.008121 ₿0.00000013	$3.25M ₿51.21	$16.67M ₿262.49	$8.19M ₿128.9
1282	Cloud CLOUD	$0.01373 ₿0.00000021	-0.37	$7.94M ₿124.56	$0.01388 ₿0.00000022	$0.01352 ₿0.00000021	$166.1K ₿2.63	$13.74M ₿215.54	$7.94M ₿124.56
1289	DexTools DEXT	$0.1106 ₿0.0000017	-4.03	$7.81M ₿123.59	$0.1244 ₿0.0000019	$0.1096 ₿0.0000017	$122.16K ₿1.91	$12.34M ₿195.16	$7.81M ₿123.59
1290	MARBLEX MBX	$0.02797 ₿0.00000043	3.56	$7.78M ₿122.33	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.45M ₿22.93	$8.99M ₿141.31	$7.78M ₿122.33
1298	Bitrise Token BRISE	$0.00000001933 ₿0.00000000000030	2.45	$7.65M ₿120.17	$0.00000001934 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$607.21K ₿9.57	$8.26M ₿129.7	$7.65M ₿120.17
1301	DAO Maker DAO	$0.03047 ₿0.00000047	-1.88	$7.65M ₿119.96	$0.03169 ₿0.00000051	$0.03006 ₿0.00000047	$1.31M ₿21.53	$8.46M ₿132.73	$7.65M ₿119.96
1310	Coq Inu COQ	$0.0000001159 ₿0.0000000000016	20.01	$7.53M ₿117.63	$0.000000113 ₿0.0000000000017	$0.00000009627 ₿0.0000000000015	$1.97M ₿31.11	$7.53M ₿117.63	$7.53M ₿117.63
1313	Vanar Chain VANRY	$0.003486 ₿0.000000054	3.16	$7.5M ₿117.83	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.6M ₿25.78	$7.53M ₿118.44	$7.5M ₿117.83
1324	Polkastarter POLS	$0.07422 ₿0.0000011	8.39	$7.35M ₿116.58	$0.07531 ₿0.0000011	$0.06832 ₿0.0000011	$195.66K ₿3.03	$7.41M ₿117.51	$7.35M ₿116.58
1325	Slerf [OLD] SLERF	$0.01458 ₿0.00000022	18.41	$7.31M ₿114.8	$0.01466 ₿0.00000023	$0.01232 ₿0.00000019	$499.31 ₿0.01	$7.31M ₿114.8	$7.31M ₿114.8
1333	Access Protocol ACS	$0.0001395 ₿0.0000000021	2.01	$7.17M ₿112.87	$0.0001457 ₿0.0000000023	$0.0001351 ₿0.0000000021	$653.35K ₿10.41	$12.59M ₿198.1	$7.17M ₿112.87
1348	Balancer BAL	$0.1081 ₿0.0000017	4.54	$6.99M ₿109.85	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$449.81K ₿7.08	$7.83M ₿123.1	$6.99M ₿109.85
1352	Apu Apustaja APU	$0.0000205 ₿0.00000000032	4.40	$6.97M ₿108.13	$0.00002089 ₿0.00000000032	$0.00001955 ₿0.00000000031	$190.63K ₿3.03	$6.97M ₿108.13	$6.97M ₿108.13
1359	Gitcoin GTC	$0.07923 ₿0.0000012	9.56	$6.93M ₿107.96	$0.07953 ₿0.0000012	$0.07217 ₿0.0000011	$3.37M ₿52.96	$7.92M ₿123.39	$6.93M ₿107.96
1362	Badger DAO BADGER	$0.3458 ₿0.0000054	0.50	$6.89M ₿108.42	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.32M ₿20.81	$7.26M ₿114.24	$6.89M ₿108.42
1365	Synapse SYN	$0.03135 ₿0.00000049	10.81	$6.86M ₿107.91	$0.03192 ₿0.00000050	$0.02738 ₿0.00000044	$5.4M ₿87.73	$7.83M ₿123.15	$6.86M ₿107.91
1366	Alien Worlds TLM	$0.00101 ₿0.000000015	5.28	$6.85M ₿107.55	$0.001022 ₿0.000000016	$0.0009553 ₿0.000000015	$3.23M ₿50.86	$7.08M ₿111.22	$6.85M ₿107.55
1369	SWEAT SWEAT	$0.0007963 ₿0.000000012	3.49	$6.81M ₿107.29	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.41M ₿22.32	$15.74M ₿248.07	$6.81M ₿107.29
1371	ORIGYN OGY	$0.0008325 ₿0.000000013	2.74	$6.8M ₿107.02	$0.0008344 ₿0.000000013	$0.0008096 ₿0.000000012	$180.11K ₿2.84	$8.67M ₿136.43	$6.8M ₿107.02
1396	Heroes of Mavia MAVIA	$0.02655 ₿0.00000041	4.02	$6.56M ₿103.02	$0.02671 ₿0.00000042	$0.02536 ₿0.00000040	$1.25M ₿19.52	$6.64M ₿104.29	$6.56M ₿103.02
1398	Resistance Dog REDO	$0.06523 ₿0.0000010	13.53	$6.53M ₿102.65	$0.06605 ₿0.0000010	$0.05745 ₿0.00000092	$95.63K ₿1.5	$6.53M ₿102.65	$6.53M ₿102.65
1399	PAAL AI PAAL	$0.00725 ₿0.00000011	8.09	$6.51M ₿102.54	$0.00733 ₿0.00000011	$0.006708 ₿0.00000010	$162.76K ₿2.57	$7.25M ₿114.25	$6.51M ₿102.54
1400	CONX CONX	$0.006896 ₿0.00000010	4.09	$6.51M ₿102.33	$0.006959 ₿0.00000011	$0.006599 ₿0.00000010	$45.28K ₿0.73	$13.8M ₿216.95	$6.51M ₿102.33
1418	ANyONe Protocol ANYONE	$0.07895 ₿0.0000012	4.92	$6.31M ₿99.22	$0.07958 ₿0.0000012	$0.07424 ₿0.0000011	$170.5K ₿2.69	$7.89M ₿124.13	$6.31M ₿99.22
1426	Oraichain Token ORAI	$0.3154 ₿0.0000049	1.52	$6.22M ₿97.78	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$175.03K ₿2.75	$6.22M ₿97.8	$6.22M ₿97.78
1433	Wexo WEXO	$0.01816 ₿0.00000028	-1.52	$6.1M ₿95.98	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$99.86K ₿1.56	$16.06M ₿252.6	$6.1M ₿95.98
1441	Quickswap QUICK	$0.007924 ₿0.00000012	13.71	$6.03M ₿94.73	$0.008291 ₿0.00000013	$0.006968 ₿0.00000011	$1.82M ₿28.68	$7.32M ₿115.06	$6.03M ₿94.73
1443	LUKSO LYX	$0.1965 ₿0.0000030	1.17	$5.99M ₿94.28	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$98.67K ₿1.55	$8.27M ₿130.03	$5.99M ₿94.28
1447	PepeCoin PEPECOIN	$0.0614 ₿0.00000096	3.92	$5.96M ₿93.87	$0.06148 ₿0.00000097	$0.05866 ₿0.00000093	$128.13K ₿2.02	$6.61M ₿104.04	$5.96M ₿93.87
1452	Autonolas OLAS	$0.02637 ₿0.00000041	2.60	$5.89M ₿92.64	$0.02666 ₿0.00000042	$0.02555 ₿0.00000040	$75.43K ₿1.19	$12.49M ₿196.49	$5.89M ₿92.64
1468	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1473	inSure DeFi SURE	$0.0002152 ₿0.0000000034	1.18	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002124 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1476	Marcopolo MAPO	$0.0009163 ₿0.000000014	-1.34	$5.68M ₿89.32	$0.0009319 ₿0.000000015	$0.0009141 ₿0.000000014	$249.52K ₿3.94	$8.89M ₿139.77	$5.68M ₿89.32
1482	Radio Caca RACA	$0.00001357 ₿0.00000000021	1.67	$5.64M ₿88	$0.00001382 ₿0.00000000022	$0.00001309 ₿0.00000000020	$346.03K ₿5.6	$5.64M ₿88	$5.64M ₿88
1494	Milady Meme Coin LADYS	$0.000000006214 ₿0.000000000000098	6.98	$5.55M ₿87.41	$0.000000006343 ₿0.000000000000099	$0.000000005794 ₿0.000000000000093	$573.03K ₿9.08	$5.55M ₿87.41	$5.55M ₿87.41
1534	Saga SAGA	$0.0132 ₿0.00000020	8.58	$5.34M ₿83.15	$0.01334 ₿0.00000021	$0.01207 ₿0.00000019	$11.02M ₿194.68	$14.55M ₿226.59	$5.34M ₿83.15
1549	Pangolin PNG	$0.02242 ₿0.00000035	4.45	$5.24M ₿82.44	$0.02264 ₿0.00000035	$0.02135 ₿0.00000034	$463.13K ₿7.29	$12.07M ₿189.71	$5.24M ₿82.44
1555	Binance USD BUSD	$0.9984 ₿0.000015	-0.01*	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$2.28K ₿0.04	$5.22M ₿84.56	$5.22M ₿84.56
1565	NFPrompt NFP	$0.00807 ₿0.00000012	9.69	$5.17M ₿81.27	$0.008077 ₿0.00000012	$0.007353 ₿0.00000011	$2.81M ₿44.14	$8.08M ₿127.06	$5.17M ₿81.27
1570	Dora Factory DORA	$0.00513 ₿0.000000080	1.47	$5.13M ₿80.69	$0.005265 ₿0.000000083	$0.005024 ₿0.000000080	$397.01K ₿6.25	$5.13M ₿80.69	$5.13M ₿80.69
1571	The Doge NFT DOG	$0.0003686 ₿0.0000000057	0.77	$5.13M ₿80.6	$0.0003705 ₿0.0000000059	$0.000364 ₿0.0000000057	$8.47K ₿0.14	$6.26M ₿98.37	$5.13M ₿80.6
1574	ネム XEM	$0.000568 ₿0.0000000087	4.79	$5.11M ₿79.06	$0.0005771 ₿0.0000000092	$0.0005328 ₿0.0000000084	$339.32K ₿5.38	$5.11M ₿79.06	$5.11M ₿79.06
1591	ANDY ETH ANDY	$0.00000494 ₿0.000000000077	2.87	$4.94M ₿77.66	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$134.75K ₿2.12	$4.94M ₿77.66	$4.94M ₿77.66
1594	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1607	Daddy Tate DADDY	$0.00808 ₿0.00000012	5.01	$4.85M ₿76.12	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$127.66K ₿2	$4.85M ₿76.12	$4.85M ₿76.12
1611	GamerCoin GHX	$0.006882 ₿0.00000010	0.61	$4.84M ₿76.04	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$345.98K ₿5.43	$5.56M ₿87.42	$4.84M ₿76.04
1612	Sundog SUNDOG	$0.004833 ₿0.000000075	3.44	$4.84M ₿76.91	$0.004885 ₿0.000000076	$0.004601 ₿0.000000073	$4.56M ₿71.82	$4.84M ₿76.91	$4.84M ₿76.91
1621	LimeWire LMWR	$0.01303 ₿0.00000020	1.10	$4.77M ₿74.4	$0.01371 ₿0.00000021	$0.01273 ₿0.00000020	$2.19M ₿34.48	$8.19M ₿127.82	$4.77M ₿74.4
1630	Covalent X Token CXT	$0.004878 ₿0.000000076	-0.02	$4.72M ₿74.01	$0.004912 ₿0.000000079	$0.004854 ₿0.000000076	$252.95K ₿3.98	$4.88M ₿76.52	$4.72M ₿74.01
1632	Alephium ALPH	$0.03508 ₿0.00000055	7.15	$4.7M ₿73.91	$0.0351 ₿0.00000055	$0.03235 ₿0.00000052	$140.37K ₿2.21	$7.79M ₿122.41	$4.7M ₿73.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}