$3.09T
時価総額合計
$55.87B
総出来高
BTC 57.46%     ETH 11.47%
占有率

5 の検索結果ページ時価総額によるトップOnchain Ecosystemコイン

Onchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Onchain Ecosystem (759)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
845 Smooth Love Potion  SLP $0.0009618
₿0.000000010
-10.02 $35.1M
₿396.14
$0.001068
₿0.000000011
$0.0009618
₿0.000000010
$7.8M
₿88.23
$35.1M
₿396.14
$35.1M
₿396.14
Smooth Love Potion(slp) 価格予想
846 Manta Network  MANTA $0.0755
₿0.00000085
1.95 $34.93M
₿392.79
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$9.9M
₿111.34
$75.62M
₿850.41
$34.93M
₿392.79
Manta Network(manta) 価格予想
849 Metis Token  METIS $4.75
₿0.000053
0.88 $34.69M
₿390.53
$4.91
₿0.000054
$4.69
₿0.000052
$9.14M
₿102.62
$47.52M
₿535.03
$34.69M
₿390.53
Metis Token(metis) 価格予想
850 Snowbank  SB $216.91
₿0.0024
-1.38 $34.63M
₿390.43
$220.84
₿0.0024
$215.01
₿0.0024
$964.43
₿0.01
$34.63M
₿390.43
$34.63M
₿390.43
Snowbank(sb) 価格予想
853 Cloud  CLOUD $0.0645
₿0.00000072
-0.11 $34.57M
₿388.71
$0.0657
₿0.00000073
$0.06375
₿0.00000071
$389.21K
₿4.38
$64.54M
₿725.63
$34.57M
₿388.71
Cloud(cloud) 価格予想
854 Wrapped NXM  WNXM $72.15
₿0.00081
1.61 $34.49M
₿388.04
$74.42
₿0.00083
$70.72
₿0.00078
$23.23K
₿0.26
$34.49M
₿388.04
$34.49M
₿388.04
Wrapped NXM(wnxm) 価格予想
855 Liquity USD  LUSD $0.9996
₿0.000011
-0.03 $34.29M
₿385.88
$1
₿0.000011
$0.998
₿0.000011
$48.97K
₿0.55
$34.29M
₿385.88
$34.29M
₿385.88
857 AI Analysis Token  AIAT $0.3093
₿0.0000034
0.60 $34.13M
₿385.92
$0.312
₿0.0000034
$0.3062
₿0.0000034
$23.03K
₿0.26
$154.66M
₿1.75K
$34.13M
₿385.92
AI Analysis Token(aiat) 価格予想
863 Chromia  CHR $0.0394
₿0.00000044
-3.03 $33.6M
₿377.86
$0.04087
₿0.00000045
$0.03917
₿0.00000043
$2.43M
₿27.41
$33.6M
₿377.86
$33.6M
₿377.86
Chromia(chr) 価格予想
864 Zentry  ZENT $0.004285
₿0.000000048
-1.10 $33.38M
₿376.09
$0.004346
₿0.000000048
$0.00428
₿0.000000047
$1.68M
₿15.95
$41.6M
₿468.76
$33.38M
₿376.09
Zentry(zent) 価格予想
865 SATS (Ordinals)  SATS $0.00000001587
₿0.00000000000017
-0.41 $33.36M
₿375.36
$0.0000000161
₿0.00000000000018
$0.00000001579
₿0.00000000000017
$1.91M
₿21.4
$33.36M
₿375.36
$33.36M
₿375.36
SATS (Ordinals)(sats) 価格予想
866 メタルコイン  MTL $0.3733
₿0.0000042
0.77 $33.32M
₿377.41
$0.3777
₿0.0000042
$0.3667
₿0.0000041
$1.6M
₿26.09
$33.32M
₿377.41
$33.32M
₿377.41
メタルコイン(mtl) 価格予想
868 Cobak Token  CBK $0.3339
₿0.0000037
-0.93 $33.12M
₿372.31
$0.3393
₿0.0000038
$0.3306
₿0.0000037
$1.83M
₿20.51
$33.39M
₿375.36
$33.12M
₿372.31
Cobak Token(cbk) 価格予想
871 Hivemapper  HONEY $0.005935
₿0.000000066
0.45 $32.93M
₿368.42
$0.006334
₿0.000000070
$0.005779
₿0.000000064
$571.14K
₿5.99
$38.74M
₿433.36
$32.93M
₿368.42
Hivemapper(honey) 価格予想
872 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.92M
₿355.65
$0
$0
$17.83
₿0
$32.92M
₿355.64
$32.92M
₿355.65
Hive Dollar(hbd) 価格予想
873 Bit2Me  B2M $0.01111
₿0.00000012
-0.67 $32.84M
₿369.26
$0.0112
₿0.00000012
$0.01095
₿0.00000012
$34.27K
₿0.39
$54.96M
₿617.89
$32.84M
₿369.26
Bit2Me(b2m) 価格予想
875 Taiko  TAIKO $0.1724
₿0.0000019
5.21 $32.87M
₿369.13
$0.175
₿0.0000019
$0.1636
₿0.0000018
$2.87M
₿32.18
$172.77M
₿1.94K
$32.87M
₿369.13
Taiko(taiko) 価格予想
878 Purr  PURR $0.05477
₿0.00000061
0.06 $32.64M
₿367.1
$0.05637
₿0.00000063
$0.05395
₿0.00000060
$1.23M
₿13.81
$32.64M
₿367.1
$32.64M
₿367.1
Purr(purr) 価格予想
880 Liquity  LQTY $0.3318
₿0.0000037
-0.60 $32.55M
₿366.28
$0.3357
₿0.0000037
$0.3258
₿0.0000036
$2.71M
₿30.55
$33.2M
₿373.59
$32.55M
₿366.28
Liquity(lqty) 価格予想
882 Universal ETH  UNIETH $3,267.41
₿0.036
-1.27 $32.48M
₿365.54
$3,320.1
₿0.037
$3,268.7
₿0.036
$3.99K
₿0.04
$32.48M
₿365.54
$32.48M
₿365.54
Universal ETH(unieth) 価格予想
888 Avalanche Bridged WBTC (Avalanche)  WBTC.E $88,644
₿0.99
-1.06 $32.13M
₿361.71
$89,792
₿1.0056
$88,681
₿0.99
$4.99K
₿0.05
$32.13M
₿361.71
$32.13M
₿361.71
Avalanche Bridged WBTC (Avalanche)(wbtc.e) 価格予想
889 Bifrost  BFC $0.0231
₿0.00000025
-0.55 $32.14M
₿361.41
$0.02332
₿0.00000026
$0.02309
₿0.00000025
$402.85K
₿4.49
$54.72M
₿615.28
$32.14M
₿361.41
Bifrost(bfc) 価格予想
890 Radix  XRD $0.002392
₿0.000000027
-4.69 $31.94M
₿361.43
$0.002718
₿0.000000030
$0.002357
₿0.000000026
$661.69K
₿3.46
$31.94M
₿361.43
$31.94M
₿361.43
Radix(xrd) 価格予想
891 Songbird  SGB $0.002005
₿0.000000022
-5.05 $32.09M
₿364.16
$0.002246
₿0.000000025
$0.001997
₿0.000000022
$181.23K
₿2.28
$38.19M
₿433.35
$32.09M
₿364.16
Songbird(sgb) 価格予想
892 Gigachad  GIGA $0.003347
₿0.000000037
-7.70 $32.07M
₿363.8
$0.003639
₿0.000000040
$0.00331
₿0.000000037
$2.07M
₿23.23
$32.07M
₿363.8
$32.07M
₿363.8
Gigachad(giga) 価格予想
894 Balancer  BAL $0.4969
₿0.0000055
-0.15 $32.09M
₿359.66
$0.4999
₿0.0000056
$0.4949
₿0.0000055
$1.01M
₿11.27
$35.47M
₿397.49
$32.09M
₿359.66
Balancer(bal) 価格予想
896 Phala Network  PHA $0.0386
₿0.00000043
0.48 $31.89M
₿359.48
$0.03878
₿0.00000043
$0.03708
₿0.00000041
$5.87M
₿66.01
$38.6M
₿435.21
$31.89M
₿359.48
Phala Network(pha) 価格予想
897 DIAdata  DIA $0.2655
₿0.0000029
-1.48 $31.77M
₿357.83
$0.271
₿0.0000030
$0.2634
₿0.0000029
$1.46M
₿16.55
$44.82M
₿504.76
$31.77M
₿357.83
DIAdata(dia) 価格予想
899 Across Protocol  ACX $0.04772
₿0.00000053
-2.38 $31.67M
₿357.46
$0.05063
₿0.00000056
$0.0473
₿0.00000053
$2.29M
₿25.92
$47.79M
₿539.43
$31.67M
₿357.46
Across Protocol(acx) 価格予想
906 GameBuild  GAME $0.001677
₿0.000000018
-1.60 $31.2M
₿348.94
$0.001731
₿0.000000019
$0.001666
₿0.000000018
$1.55M
₿9.76
$35.89M
₿401.38
$31.2M
₿348.94
GameBuild(game) 価格予想
910 Medibloc  MED $0.002907
₿0.000000032
-1.47 $30.95M
₿348.23
$0.002979
₿0.000000033
$0.002901
₿0.000000032
$584.66K
₿6.62
$33.24M
₿374.08
$30.95M
₿348.23
Medibloc(med) 価格予想
911 dKargo  DKA $0.006152
₿0.000000069
-0.53 $30.76M
₿346.59
$0.006224
₿0.000000069
$0.006127
₿0.000000068
$1.25M
₿14.14
$30.76M
₿346.59
$30.76M
₿346.59
dKargo(dka) 価格予想
914 Kujira  KUJI $0.04286
₿0.00000048
2.80 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.04159
₿0.00000046
$81.44
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) 価格予想
919 Cartesi  CTSI $0.03374
₿0.00000038
-0.54 $30.44M
₿343.02
$0.03417
₿0.00000038
$0.03335
₿0.00000037
$1.52M
₿17.08
$33.75M
₿380.31
$30.44M
₿343.02
Cartesi(ctsi) 価格予想
926 Aurora  AURORA $0.04458
₿0.00000050
-3.40 $30.06M
₿338.24
$0.04709
₿0.00000052
$0.04458
₿0.00000050
$521.88K
₿5.87
$44.58M
₿501.6
$30.06M
₿338.24
Aurora(aurora) 価格予想
932 Xai  XAI $0.0151
₿0.00000017
0.74 $29.63M
₿333.85
$0.01518
₿0.00000017
$0.01486
₿0.00000016
$5.51M
₿62.05
$32.29M
₿363.81
$29.63M
₿333.85
Xai(xai) 価格予想
933 Ocean Protocol  OCEAN $0.1477
₿0.0000016
-1.25 $29.56M
₿332.77
$0.1497
₿0.0000016
$0.1465
₿0.0000016
$53.62K
₿0.61
$39.57M
₿445.41
$29.56M
₿332.77
Ocean Protocol(ocean) 価格予想
934 Uquid Coin  UQC $2.96
₿0.000033
-0.30 $29.56M
₿332.44
$2.97
₿0.000033
$2.94
₿0.000032
$39.92K
₿0.45
$118.25M
₿1.33K
$29.56M
₿332.44
Uquid Coin(uqc) 価格予想
935 Magic  MAGIC $0.09296
₿0.0000010
0.60 $29.54M
₿332.56
$0.09412
₿0.0000010
$0.09178
₿0.0000010
$6.9M
₿78
$32.34M
₿364.03
$29.54M
₿332.56
Magic(magic) 価格予想
938 CargoX  CXO $0.1764
₿0.0000019
0.70 $29.51M
₿331.81
$0.1788
₿0.0000020
$0.1741
₿0.0000019
$11.96K
₿0.13
$37.97M
₿427.01
$29.51M
₿331.81
CargoX(cxo) 価格予想
939 Aergo  AERGO $0.06173
₿0.00000069
-0.34 $29.17M
₿328.81
$0.06379
₿0.00000071
$0.06169
₿0.00000068
$2.07M
₿23.19
$30.86M
₿347.95
$29.17M
₿328.81
Aergo(aergo) 価格予想
942 Osaka Protocol  OSAK $0.00000003839
₿0.00000000000043
0.34 $29.24M
₿330.06
$0.00000003854
₿0.00000000000043
$0.00000003762
₿0.00000000000042
$11.57K
₿0.13
$29.24M
₿330.06
$29.24M
₿330.06
Osaka Protocol(osak) 価格予想
943 SPACE ID  ID $0.06785
₿0.00000076
1.59 $29.21M
₿328.64
$0.06804
₿0.00000076
$0.06607
₿0.00000074
$3.43M
₿34.82
$135.48M
₿1.52K
$29.21M
₿328.64
SPACE ID(id) 価格予想
944 クオークチェーン  QKC $0.004053
₿0.000000045
-0.15 $29.2M
₿329.36
$0.004091
₿0.000000045
$0.00399
₿0.000000044
$377.57K
₿3.57
$40.54M
₿457.25
$29.2M
₿329.36
クオークチェーン(qkc) 価格予想
945 Moonwell  WELL $0.006424
₿0.000000072
-1.02 $29.1M
₿322.89
$0.006516
₿0.000000072
$0.006319
₿0.000000070
$842.81K
₿9.34
$32.12M
₿356.4
$29.1M
₿322.89
Moonwell(well) 価格予想
949 Standard Bridged USDC.e (Optimism)  USDC.E $0.9993
₿0.000011
-0.01 $28.96M
₿325.72
$1
₿0.000011
$0.9971
₿0.000011
$156.81K
₿1.76
$28.96M
₿325.72
$28.96M
₿325.72
Standard Bridged USDC.e (Optimism)(usdc.e) 価格予想
951 Marlin  POND $0.003519
₿0.000000039
-0.24 $28.87M
₿325.31
$0.003561
₿0.000000039
$0.003487
₿0.000000039
$809.81K
₿9.15
$35.19M
₿396.61
$28.87M
₿325.31
Marlin(pond) 価格予想
963 QANplatform  QANX $0.01658
₿0.00000018
1.36 $28.2M
₿317.41
$0.01673
₿0.00000018
$0.01616
₿0.00000018
$303.48K
₿3.42
$34.83M
₿392.01
$28.2M
₿317.41
QANplatform(qanx) 価格予想
971 Wilder World  WILD $0.05809
₿0.00000065
3.76 $27.84M
₿311.65
$0.05908
₿0.00000066
$0.05577
₿0.00000062
$810.11K
₿8.97
$29.05M
₿325.14
$27.84M
₿311.65
Wilder World(wild) 価格予想
972 ChainGPT  CGPT $0.03149
₿0.00000035
1.15 $27.62M
₿311.36
$0.0322
₿0.00000036
$0.03105
₿0.00000034
$3.04M
₿36.68
$31.44M
₿354.41
$27.62M
₿311.36
ChainGPT(cgpt) 価格予想
975 Clearpool  CPOOL $0.03021
₿0.00000033
2.09 $27.5M
₿307.72
$0.03349
₿0.00000037
$0.02925
₿0.00000032
$9.82M
₿29.22
$30.27M
₿338.64
$27.5M
₿307.72
Clearpool(cpool) 価格予想
976 Nym  NYM $0.03327
₿0.00000037
1.58 $27.47M
₿309.55
$0.03363
₿0.00000037
$0.03265
₿0.00000036
$650.96K
₿7.23
$33.28M
₿375.03
$27.47M
₿309.55
Nym(nym) 価格予想
979 Adventure Gold  AGLD $0.3128
₿0.0000035
6.64 $27.38M
₿309
$0.3233
₿0.0000036
$0.2922
₿0.0000032
$8.11M
₿90.86
$29.07M
₿328.09
$27.38M
₿309
Adventure Gold(agld) 価格予想
980 Dymension  DYM $0.06045
₿0.00000068
0.97 $27.25M
₿307.45
$0.06118
₿0.00000068
$0.05968
₿0.00000066
$1.43M
₿16.07
$60.46M
₿682.22
$27.25M
₿307.45
Dymension(dym) 価格予想
984 FIDA  FIDA $0.02735
₿0.00000030
1.61 $27.11M
₿304.87
$0.02746
₿0.00000030
$0.0266
₿0.00000029
$3.15M
₿35.55
$27.36M
₿307.67
$27.11M
₿304.87
FIDA(fida) 価格予想
991 ankrETH  ANKRETH $3,581.7
₿0.040
-0.13 $26.74M
₿299.11
$3,586.87
₿0.040
$3,574.78
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
ankrETH(ankreth) 価格予想
994 PAAL AI  PAAL $0.02975
₿0.00000033
-3.50 $26.7M
₿300.47
$0.03123
₿0.00000034
$0.02926
₿0.00000032
$1.4M
₿15.86
$29.75M
₿334.79
$26.7M
₿300.47
PAAL AI(paal) 価格予想
995 Marcopolo  MAPO $0.004301
₿0.000000048
-0.07 $26.57M
₿297.48
$0.004439
₿0.000000049
$0.004276
₿0.000000047
$1.03M
₿7.51
$41.72M
₿467.02
$26.57M
₿297.48
Marcopolo(mapo) 価格予想
999 HUNT Platform  HUNT $0.1324
₿0.0000014
-0.20 $26.36M
₿296.23
$0.1429
₿0.0000015
$0.1318
₿0.0000014
$5.53K
₿0.06
$26.36M
₿296.23
$26.36M
₿296.23
HUNT Platform(hunt) 価格予想
1000 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
-0.01* $26.35M
₿296.24
$0.9997
₿0.000011
$0.9994
₿0.000011
$89.74K
₿0.72
$26.35M
₿296.24
$26.35M
₿296.24
zkSync Bridged USDC (zkSync)(usdc) 価格予想
1003 WINk  WIN $0.00002644
₿0.00000000029
1.17 $26.28M
₿296
$0.00002652
₿0.00000000029
$0.00002597
₿0.00000000029
$4.63M
₿50.52
$26.42M
₿297.58
$26.28M
₿296
WINk(win) 価格予想
1006 Chainflip  FLIP $0.3925
₿0.0000044
0.26 $26.05M
₿293.36
$0.3926
₿0.0000044
$0.3909
₿0.0000043
$106.05K
₿1.24
$36.59M
₿412.01
$26.05M
₿293.36
Chainflip(flip) 価格予想
1007 シンギュラリティネット  AGIX $0.1
₿0.0000011
-2.50 $26.02M
₿293.48
$0.1026
₿0.0000011
$0.09898
₿0.0000011
$6.44K
₿0.07
$53.97M
₿608.62
$26.02M
₿293.48
シンギュラリティネット(agix) 価格予想
1015 Keep Network  KEEP $0.04671
₿0.00000052
2.14 $25.68M
₿288.8
$0.04868
₿0.00000054
$0.03949
₿0.00000044
$5.71K
₿0.06
$46.72M
₿525.36
$25.68M
₿288.8
Keep Network(keep) 価格予想
1020 Pocket Network  POKT $0.01248
₿0.00000014
3.41 $25.22M
₿281.15
$0.01283
₿0.00000014
$0.01198
₿0.00000013
$1.47M
₿15.28
$29.48M
₿328.63
$25.22M
₿281.15
Pocket Network(pokt) 価格予想
1031 Moonriver  MOVR $2.33
₿0.000026
1.41 $24.73M
₿280.47
$2.41
₿0.000027
$2.26
₿0.000025
$2.06M
₿22.66
$28.75M
₿326.07
$24.73M
₿280.47
Moonriver(movr) 価格予想
1035 Gains Network  GNS $0.946
₿0.000010
1.27 $24.73M
₿278.56
$0.951
₿0.000010
$0.9243
₿0.000010
$1.65M
₿18.52
$24.73M
₿278.56
$24.73M
₿278.56
Gains Network(gns) 価格予想
1039 Banana Gun  BANANA $6.1
₿0.000068
-0.67 $24.59M
₿276.94
$6.43
₿0.000071
$6.11
₿0.000068
$7.83M
₿87.95
$51.44M
₿579.39
$24.59M
₿276.94
Banana Gun(banana) 価格予想
1053 Binance-Peg Avalanche  AVAX $11.92
₿0.00013
-1.59 $23.87M
₿269.27
$12.15
₿0.00013
$11.94
₿0.00013
$9.15K
₿0.1
$23.87M
₿269.27
$23.87M
₿269.27
Binance-Peg Avalanche(avax) 価格予想
1061 MovieBloc  MBL $0.001217
₿0.000000013
3.29 $23.15M
₿260.92
$0.001255
₿0.000000014
$0.001178
₿0.000000013
$2.59M
₿29.12
$36.53M
₿411.77
$23.15M
₿260.92
MovieBloc(mbl) 価格予想
1069 PONKE  PONKE $0.04086
₿0.00000046
-6.63 $22.72M
₿257.53
$0.0439
₿0.00000048
$0.04087
₿0.00000046
$2.48M
₿27.87
$22.73M
₿257.56
$22.72M
₿257.53
PONKE(ponke) 価格予想
1072 JOE  JOE $0.05622
₿0.00000063
-2.33 $22.71M
₿255.81
$0.05799
₿0.00000064
$0.0562
₿0.00000063
$1.75M
₿19.67
$28.12M
₿316.75
$22.71M
₿255.81
JOE(joe) 価格予想
1075 WazirX  WRX $0.04955
₿0.00000055
3.16 $22.65M
₿254.35
$0.05205
₿0.00000058
$0.04718
₿0.00000052
$36.16K
₿0.41
$49.62M
₿557.16
$22.65M
₿254.35
WazirX(wrx) 価格予想
1078 フォビトークン  HT $0.2048
₿0.0000023
-0.06 $22.46M
₿251.97
$0.2069
₿0.0000023
$0.2027
₿0.0000022
$12.84K
₿0.14
$22.46M
₿251.97
$22.46M
₿251.97
フォビトークン(ht) 価格予想
1082 Avail  AVAIL $0.006092
₿0.000000068
-1.25 $22.35M
₿251.13
$0.006197
₿0.000000069
$0.006074
₿0.000000068
$591.3K
₿6.61
$64.95M
₿729.76
$22.35M
₿251.13
Avail(avail) 価格予想
1083 Moonbeam  GLMR $0.02145
₿0.00000024
-1.78 $22.35M
₿251.43
$0.02193
₿0.00000024
$0.02125
₿0.00000023
$2.62M
₿29.54
$26.04M
₿292.89
$22.35M
₿251.43
Moonbeam(glmr) 価格予想
1088 Coin98  C98 $0.02221
₿0.00000025
-0.50 $22.22M
₿250.32
$0.0224
₿0.00000025
$0.02193
₿0.00000024
$2.6M
₿29.2
$22.22M
₿250.32
$22.22M
₿250.32
Coin98(c98) 価格予想
1090 アークブロック  ABT $0.2236
₿0.0000025
1.13 $22.05M
₿247.94
$0.245
₿0.0000027
$0.2191
₿0.0000024
$142.48K
₿1.62
$41.6M
₿467.82
$22.05M
₿247.94
アークブロック(abt) 価格予想
1093 Maverick Protocol  MAV $0.02605
₿0.00000029
0.64 $21.96M
₿246.53
$0.02646
₿0.00000029
$0.02547
₿0.00000028
$2.89M
₿29.97
$52.09M
₿584.92
$21.96M
₿246.53
Maverick Protocol(mav) 価格予想
1097 BENQI  QI $0.00303
₿0.000000034
-0.99 $21.8M
₿246.07
$0.003081
₿0.000000034
$0.003004
₿0.000000033
$609.55K
₿5.8
$21.8M
₿246.07
$21.8M
₿246.07
BENQI(qi) 価格予想
1103 BounceBit  BB $0.05297
₿0.00000059
-1.05 $21.72M
₿244.74
$0.05449
₿0.00000060
$0.05265
₿0.00000058
$6.26M
₿63.23
$111.4M
₿1.26K
$21.72M
₿244.74
BounceBit(bb) 価格予想
1106 SuperRare  RARE $0.02646
₿0.00000029
-1.92 $21.69M
₿242.66
$0.02702
₿0.00000030
$0.02611
₿0.00000029
$4.48M
₿49.61
$26.46M
₿295.98
$21.69M
₿242.66
SuperRare(rare) 価格予想
1109 Nosana  NOS $0.2591
₿0.0000029
5.46 $21.62M
₿243.2
$0.2606
₿0.0000029
$0.2448
₿0.0000027
$275.81K
₿3.1
$25.93M
₿291.61
$21.62M
₿243.2
Nosana(nos) 価格予想
1111 Alethea Artificial Liquid Intelligence Token  ALI $0.002383
₿0.000000026
-2.21 $21.74M
₿245.95
$0.002437
₿0.000000027
$0.002346
₿0.000000026
$141.27K
₿2.58
$23.54M
₿266.26
$21.74M
₿245.95
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
1112 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9992
₿0.000011
-0.05 $21.5M
₿242.05
$1
₿0.000011
$0.9969
₿0.000011
$215.77K
₿2.47
$21.5M
₿242.05
$21.5M
₿242.05
MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai) 価格予想
1113 Velodrome Finance  VELO $0.02029
₿0.00000022
-1.97 $21.48M
₿241.33
$0.02084
₿0.00000023
$0.0201
₿0.00000022
$2.48M
₿27.94
$47.72M
₿536.14
$21.48M
₿241.33
Velodrome Finance(velo) 価格予想
1121 Propy  PRO $0.3672
₿0.0000041
-3.95 $21.27M
₿239.34
$0.4355
₿0.0000048
$0.3672
₿0.0000041
$3.48M
₿38.97
$36.74M
₿413.39
$21.27M
₿239.34
Propy(pro) 価格予想
1122 Fusionist  ACE $0.2442
₿0.0000027
0.31 $21.26M
₿239.06
$0.2498
₿0.0000027
$0.24
₿0.0000026
$7.14M
₿80.78
$35.74M
₿401.82
$21.26M
₿239.06
Fusionist(ace) 価格予想
1127 Wrapped QUIL  QUIL $0.02346
₿0.00000026
-6.62 $21.17M
₿234.68
$0.02544
₿0.00000028
$0.02275
₿0.00000025
$253.93K
₿2.28
$21.17M
₿234.68
$21.17M
₿234.68
Wrapped QUIL(quil) 価格予想
1128 Gods Unchained  GODS $0.0537
₿0.00000060
-1.04 $21.16M
₿238.03
$0.05428
₿0.00000060
$0.05351
₿0.00000059
$185.6K
₿2.08
$26.85M
₿302.05
$21.16M
₿238.03
Gods Unchained(gods) 価格予想
1129 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Shardus(ult) 価格予想
1131 Tensor  TNSR $0.06253
₿0.00000070
1.85 $20.93M
₿235.76
$0.06309
₿0.00000070
$0.06109
₿0.00000068
$8.42M
₿94.7
$62.55M
₿704.58
$20.93M
₿235.76
Tensor(tnsr) 価格予想
1132 Renzo  REZ $0.004634
₿0.000000052
1.68 $20.85M
₿235.45
$0.004733
₿0.000000052
$0.004537
₿0.000000050
$5.58M
₿64.8
$45.53M
₿514.13
$20.85M
₿235.45
Renzo(rez) 価格予想
1134 Solayer Staked SOL  SSOL $142.87
₿0.0016
-0.98 $20.8M
₿234.14
$144.36
₿0.0016
$142.84
₿0.0015
$91.24K
₿1.03
$20.8M
₿234.14
$20.8M
₿234.14
Solayer Staked SOL(ssol) 価格予想
1139 Metadium  META $0.01195
₿0.00000013
0.90 $20.65M
₿232.15
$0.01211
₿0.00000013
$0.01169
₿0.00000013
$235.94K
₿2.68
$23.9M
₿268.76
$20.65M
₿232.15
Metadium(meta) 価格予想
1144 Gems VIP  GEMS $0.03192
₿0.00000035
-0.56 $20.56M
₿231.46
$0.03212
₿0.00000035
$0.03192
₿0.00000035
$1.01M
₿11.37
$26.76M
₿301.23
$20.56M
₿231.46
Gems VIP(gems) 価格予想
1147 セラーネットワーク  CELR $0.003619
₿0.000000040
-2.17 $20.46M
₿230.18
$0.003771
₿0.000000042
$0.003592
₿0.000000040
$2.33M
₿26.12
$36.24M
₿407.72
$20.46M
₿230.18
セラーネットワーク(celr) 価格予想
1153 Dogs  DOGS $0.00003909
₿0.00000000043
-1.71 $20.2M
₿227.56
$0.00004075
₿0.00000000045
$0.00003914
₿0.00000000044
$4.55M
₿51.02
$21.5M
₿242.2
$20.2M
₿227.56
Dogs(dogs) 価格予想
1161 Metaplex  MPLX $0.03808
₿0.00000042
-1.83 $19.97M
₿224.72
$0.03885
₿0.00000043
$0.03801
₿0.00000042
$860.54K
₿14.97
$38.1M
₿428.68
$19.97M
₿224.72
Metaplex(mplx) 価格予想
1162 Origin Protocol  OGN $0.03028
₿0.00000034
-0.61 $19.96M
₿224.67
$0.03056
₿0.00000034
$0.03013
₿0.00000033
$1.09M
₿12.25
$42.74M
₿481.07
$19.96M
₿224.67
Origin Protocol(ogn) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀