$3.4T
Сapitalización del mercado total
$87.68B
Volumen total
BTC 62.36%     ETH 8.69%
Predominio

Página de resultados 5 para Principales monedas Onchain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Onchain Ecosystem
Onchain Ecosystem (760)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
592 Steem  STEEM $0.126
₿0.0000045
-2.81 $64.9M
₿2.1K
$0.1304
₿0.0000048
$0.1256
₿0.0000045
$7.98M
₿87.05
$64.96M
$64.9M
₿2.1K
Predicción de precios de Steem(steem)
593 SPACE ID  ID $0.1503
₿0.000012
-2.90 $64.71M
₿5.42K
$0.1567
₿0.000013
$0.1496
₿0.000012
$10.53M
₿450
$300.13M
₿25.13K
$64.71M
₿5.42K
Predicción de precios de SPACE ID(id)
594 Bridged Wrapped stETH (Gnosis)  WSTETH $2,955.16
₿0.059
-0.22 $64.61M
₿0
$3,044.14
₿0.060
$2,944.29
₿0.058
$3.38M
₿38.74
$64.61M
$64.61M
₿0
Predicción de precios de Bridged Wrapped stETH (Gnosis)(wsteth)
596 Dogelon Mars  ELON $0.0000001169
₿0.0000000000036
-2.66 $64.34M
₿1.99K
$0.0000001214
₿0.0000000000040
$0.000000117
₿0.0000000000036
$3.1M
₿63.68
$117.05M
₿3.63K
$64.34M
₿1.99K
Predicción de precios de Dogelon Mars(elon)
598 Dogs  DOGS $0.0001241
₿0.000000017
-4.99 $64.01M
$0.0001312
$0.0001227
$13.04M
$68.13M
₿9.35K
$64.01M
Predicción de precios de Dogs(dogs)
600 Solidus Ai Tech  AITECH $0.04139
₿0.0000031
-0.15 $63.95M
₿1.67K
$0.04265
₿0.0000034
$0.04135
₿0.0000030
$12.53M
₿115.83
$82.42M
₿6.28K
$63.95M
₿1.67K
Predicción de precios de Solidus Ai Tech(aitech)
602 Chromia  CHR $0.07521
₿0.0000055
-4.83 $63.45M
₿4.53K
$0.07961
₿0.0000060
$0.07542
₿0.0000055
$7.17M
₿400.29
$63.45M
₿4.53K
$63.45M
₿4.53K
Predicción de precios de Chromia(chr)
603 Polyhedra Network  ZKJ $0.1948
₿0.000036
-5.89 $63.15M
₿0
$0.2088
₿0.000040
$0.1943
₿0.000036
$11.1M
₿485.7
$194.95M
₿32.51K
$63.15M
₿0
Predicción de precios de Polyhedra Network(zkj)
604 PONKE  PONKE $0.1138
₿0.00000082
-7.34 $63.08M
₿412.31
$0.1261
₿0.00000096
$0.1129
₿0.00000082
$6.94M
₿46.19
$63.09M
₿458.12
$63.08M
₿412.31
Predicción de precios de PONKE(ponke)
605 Xai  XAI $0.04927
₿0.000014
-5.39 $63.02M
₿4.11K
$0.05247
₿0.000015
$0.04917
₿0.000014
$13.66M
₿322.43
$96.14M
₿14.6K
$63.02M
₿4.11K
Predicción de precios de Xai(xai)
608 Balancer  BAL $0.9671
₿0.000068
-1.97 $62.06M
₿3.85K
$0.9936
₿0.000071
$0.9661
₿0.000068
$4.09M
₿131.23
$66.65M
₿4.3K
$62.06M
₿3.85K
Predicción de precios de Balancer(bal)
609 Merlin Chain  MERL $0.08569
-2.62 $62.11M
$0.08971
$0.08523
$9.1M
$179.9M
$62.11M
Predicción de precios de Merlin Chain(merl)
613 GameBuild  GAME $0.003451
16.04 $61.48M
$0.003637
$0.002911
$47.59M
$74.28M
$61.48M
Predicción de precios de GameBuild(game)
615 Adventure Gold  AGLD $0.6623
₿0.000021
-4.78 $61.38M
₿1.63K
$0.7009
₿0.000022
$0.6595
₿0.000021
$11.67M
₿193.06
$61.38M
₿1.63K
$61.38M
₿1.63K
Predicción de precios de Adventure Gold(agld)
617 Moonbeam  GLMR $0.06152
₿0.0000062
-3.24 $60.84M
₿5.35K
$0.06432
₿0.0000066
$0.06128
₿0.0000062
$6.89M
₿174.35
$72.59M
₿6.98K
$60.84M
₿5.35K
Predicción de precios de Moonbeam(glmr)
618 Bifrost  BFC $0.0437
₿0.0000012
-0.25 $60.8M
₿1.76K
$0.04481
₿0.0000013
$0.04244
₿0.0000012
$2.32M
₿38.72
$103.52M
₿2.99K
$60.8M
₿1.76K
Predicción de precios de Bifrost(bfc)
619 Osaka Protocol  OSAK $0.00000008013
₿0.0000000000054
15.63 $60.77M
₿4.17K
$0.00000008638
₿0.0000000000055
$0.00000006919
₿0.0000000000053
$201.43K
₿11.23
$60.77M
₿4.17K
$60.77M
₿4.17K
Predicción de precios de Osaka Protocol(osak)
620 Numeraire  NMR $7.55
₿0.00046
2.82 $60.68M
₿2.9K
$8.01
₿0.00048
$7.25
₿0.00045
$37.88M
₿121.21
$80.85M
₿4.95K
$60.68M
₿2.9K
Predicción de precios de Numeraire(nmr)
621 Avail  AVAIL $0.02397
8.62 $60.64M
$0.02539
$0.02202
$38.26M
$252.07M
$60.64M
Predicción de precios de Avail(avail)
623 Marlin  POND $0.007368
₿0.00000044
-2.36 $60.42M
₿3.62K
$0.007663
₿0.00000045
$0.007332
₿0.00000043
$3.74M
₿83.75
$73.74M
₿3.62K
$60.42M
₿3.62K
Predicción de precios de Marlin(pond)
625 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.05986
₿0.0000013
-1.42 $59.87M
₿1.3K
$0.06255
₿0.0000014
$0.05922
₿0.0000012
$4.71M
₿3.98
$59.87M
₿1.3K
$59.87M
₿1.3K
Predicción de precios de HarryPotterObamaSonic10Inu (ETH)(bitcoin)
628 Zentry  ZENT $0.008438
-0.78 $59.13M
$0.008535
$0.00826
$7.42M
$81.88M
$59.13M
Predicción de precios de Zentry(zent)
629 MMX  MMX $0.361
₿0.000031
-11.58 $58.89M
₿0
$0.4086
₿0.000031
$0.3605
₿0.000030
$47.13K
₿0.12
$180.49M
₿4.76K
$58.89M
₿0
Predicción de precios de MMX(mmx)
632 Ocean Protocol  OCEAN $0.2935
₿0.000015
-0.63 $58.73M
₿9.44K
$0.2992
₿0.000016
$0.2914
₿0.000015
$182.51K
₿693.8
$275.74M
₿21.92K
$58.73M
₿9.44K
Predicción de precios de Ocean Protocol(ocean)
636 Binance USD  BUSD $0.9994
₿0.000014
0.90 $57.76M
₿1.04K
$1
₿0.000014
$0.9905
₿0.000014
$2.6K
₿10.08
$57.76M
₿1.04K
$57.76M
₿1.04K
640 Taiko  TAIKO $0.368
-4.19 $57.08M
$0.3903
$0.3667
$9.97M
$367.64M
$57.08M
Predicción de precios de Taiko(taiko)
643 Auction  AUCTION $8.58
₿0.00031
-4.12 $56.48M
₿2.04K
$8.99
₿0.00033
$8.57
₿0.00031
$7.48M
₿245.71
$65.48M
₿2.4K
$56.48M
₿2.04K
Predicción de precios de Auction(auction)
644 Omni Network  OMNI $1.52
-5.25 $55.98M
$1.62
$1.52
$11.4M
$151.74M
$55.98M
Predicción de precios de Omni Network(omni)
645 Metal  MTL $0.6446
₿0.000030
-4.35 $55.46M
₿1.96K
$0.674
₿0.000031
$0.6397
₿0.000030
$5.16M
₿154.98
$55.46M
₿2.02K
$55.46M
₿1.96K
Predicción de precios de Metal(mtl)
647 Magic Internet Money  MIM $0.9997
₿0.000014
-0.06 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9975
₿0.000014
$715.82
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Predicción de precios de Magic Internet Money(mim)
648 Medibloc  MED $0.005494
₿0.00000024
-1.75 $55.39M
₿1.99K
$0.005664
₿0.00000025
$0.005493
₿0.00000023
$815.13K
₿459.55
$59.73M
₿2.31K
$55.39M
₿1.99K
Predicción de precios de Medibloc(med)
650 Saga  SAGA $0.2043
₿0.000085
-7.87 $55.13M
₿7.64K
$0.2251
₿0.000099
$0.2041
₿0.000083
$14.98M
₿12.71K
$218.61M
₿84.87K
$55.13M
₿7.64K
Predicción de precios de Saga(saga)
651 Aergo  AERGO $0.1164
₿0.0000023
-7.20 $55.02M
₿1.05K
$0.1255
₿0.0000024
$0.1149
₿0.0000023
$9.79M
₿27.23
$58.22M
₿1.18K
$55.02M
₿1.05K
Predicción de precios de Aergo(aergo)
654 JOE  JOE $0.1376
₿0.000011
-4.34 $54.75M
₿3.86K
$0.1439
₿0.000011
$0.136
₿0.000011
$5M
₿381.33
$68.71M
₿5.65K
$54.75M
₿3.86K
Predicción de precios de JOE(joe)
656 Dent  DENT $0.0005679
₿0.000000026
-2.57 $54.3M
₿2.55K
$0.0005969
₿0.000000028
$0.0005651
₿0.000000026
$3.07M
₿153.75
$56.76M
₿2.67K
$54.3M
₿2.55K
Predicción de precios de Dent(dent)
658 Tokamak Network  TON $1.02
₿0.000040
4.31 $53.7M
₿1.87K
$1.07
₿0.000044
$0.9631
₿0.000039
$10.32M
₿779.26
$96.45M
₿2.61K
$53.7M
₿1.87K
Predicción de precios de Tokamak Network(ton)
661 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.17 $53.15M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$1.77M
₿423.61
$53.15M
$53.15M
₿0
Predicción de precios de Standard Bridged USDC.e (Optimism)(usdc.e)
662 Sundog  SUNDOG $0.0531
-3.07 $53.08M
$0.05485
$0.05303
$8.7M
$53.08M
$53.08M
Predicción de precios de Sundog(sundog)
665 RIF Token  RIF $0.05228
₿0.0000036
-1.81 $52.31M
₿3.65K
$0.05432
₿0.0000038
$0.05228
₿0.0000036
$2.56M
₿52.65
$52.31M
₿3.65K
$52.31M
₿3.65K
Predicción de precios de RIF Token(rif)
666 CYBER  CYBER $1.19
₿0.00019
-4.35 $51.97M
₿2.15K
$1.27
₿0.00020
$1.18
₿0.00019
$14.48M
₿406.88
$118.74M
₿19.5K
$51.97M
₿2.15K
Predicción de precios de CYBER(cyber)
667 Wrapped Centrifuge  WCFG $0.1744
₿0.000012
-1.45 $51.89M
₿4.37K
$0.1837
₿0.000012
$0.1702
₿0.000011
$160.82K
₿15.04
$51.89M
$51.89M
₿4.37K
Predicción de precios de Wrapped Centrifuge(wcfg)
668 Humans.ai  HEART $0.00659
₿0.00000039
1.67 $51.6M
₿2.21K
$0.006632
₿0.00000043
$0.00648
₿0.00000038
$368.12K
₿8.91
$51.6M
₿3.09K
$51.6M
₿2.21K
Predicción de precios de Humans.ai(heart)
669 ANDY ETH  ANDY $0.00005161
₿0.00000000068
-5.64 $51.47M
₿0
$0.00005657
₿0.0000000011
$0.00005094
₿0.00000000062
$731.45K
₿126.37
$51.47M
₿680.75
$51.47M
₿0
Predicción de precios de ANDY ETH(andy)
670 Simon's Cat  CAT $0.000007649
-1.56 $51.45M
$0.000007829
$0.00000748
$7.64M
$61.73M
$51.45M
Predicción de precios de Simon's Cat(cat)
673 Moonriver  MOVR $5.25
₿0.00025
-3.61 $51.2M
₿2.3K
$5.5
₿0.00027
$5.19
₿0.00025
$4.04M
₿150.56
$62.84M
₿2.9K
$51.2M
₿2.3K
Predicción de precios de Moonriver(movr)
675 ECOMI  OMI $0.0001879
₿0.0000000099
-2.05 $50.93M
₿2.71K
$0.0001927
₿0.000000010
$0.0001878
₿0.0000000097
$1.4M
₿7.27
$58.44M
₿3.11K
$50.93M
₿2.71K
Predicción de precios de ECOMI(omi)
676 QANplatform  QANX $0.02998
₿0.0000013
3.13 $50.9M
₿2.23K
$0.03055
₿0.0000013
$0.02853
₿0.0000013
$369.83K
₿16.63
$62.86M
₿2.75K
$50.9M
₿2.23K
Predicción de precios de QANplatform(qanx)
679 SSV Network  SSV $7.14
₿0.00076
-5.69 $50.56M
₿5.39K
$7.65
₿0.00076
$7.13
₿0.00068
$13.93M
₿676.96
$92.83M
₿8.58K
$50.56M
₿5.39K
Predicción de precios de SSV Network(ssv)
681 Railgun  RAIL $0.8773
₿0.0000096
-0.96 $50.44M
₿553.67
$0.9003
₿0.0000097
$0.8744
₿0.0000089
$193.89K
₿2.78
$50.44M
₿553.67
$50.44M
₿553.67
Predicción de precios de Railgun(rail)
685 Neutron  NTRN $0.08381
₿0.000015
-4.45 $49.97M
₿4.21K
$0.0892
₿0.000016
$0.08372
₿0.000014
$2.62M
₿196.13
$83.58M
₿15.05K
$49.97M
₿4.21K
Predicción de precios de Neutron(ntrn)
686 Web 3 Dollar  USD3 $1.05
0.08 $49.97M
$1.05
$1.05
$20.56K
$49.97M
$49.97M
Predicción de precios de Web 3 Dollar(usd3)
687 Escoin Token  ELG $0.2709
₿0.000017
0.99 $49.9M
₿2.42K
$0.2748
₿0.000017
$0.2682
₿0.000016
$304.66K
₿12.24
$67.73M
₿4.29K
$49.9M
₿2.42K
Predicción de precios de Escoin Token(elg)
690 Oraichain Token  ORAI $2.6
₿0.00020
-1.58 $49.11M
₿3.27K
$2.7
₿0.00020
$2.59
₿0.00020
$578.5K
₿99.69
$49.72M
₿3.64K
$49.11M
₿3.27K
Predicción de precios de Oraichain Token(orai)
692 Cartesi  CTSI $0.05593
₿0.0000038
-6.68 $48.95M
₿3.07K
$0.06091
₿0.0000040
$0.05457
₿0.0000038
$7.42M
₿150.18
$55.99M
₿3.91K
$48.95M
₿3.07K
Predicción de precios de Cartesi(ctsi)
694 Vanar Chain  VANRY $0.02506
₿0.0000031
-4.32 $48.48M
₿4.38K
$0.02659
₿0.0000033
$0.02505
₿0.0000031
$5.52M
₿277.07
$49.86M
₿4.38K
$48.48M
₿4.38K
Predicción de precios de Vanar Chain(vanry)
699 Overnight.fi USD+  USD+ $1
₿0.000014
-0.06 $48.16M
₿1.11K
$1
₿0.000014
$0.9978
₿0.000014
$233.73K
₿131.89
$48.16M
₿1.1K
$48.16M
₿1.11K
Predicción de precios de Overnight.fi USD+(usd+)
701 Gains Network  GNS $1.64
₿0.000065
-8.42 $48.06M
₿2.23K
$1.84
₿0.000067
$1.63
₿0.000065
$4.96M
₿78.65
$48.06M
₿2.23K
$48.06M
₿2.23K
Predicción de precios de Gains Network(gns)
702 CertiK  CTK $0.3256
₿0.000013
-9.53 $47.85M
₿1.73K
$0.3676
₿0.000013
$0.3254
₿0.000012
$5.99M
₿32.93
$48.02M
₿1.74K
$47.85M
₿1.73K
Predicción de precios de CertiK(ctk)
703 Mountain Protocol USD  USDM $0.9952
₿0.000014
0.07 $47.77M
₿0
$0.9991
₿0.000014
$0.9945
₿0.000014
$21.8K
₿17.3
$47.77M
₿1.19K
$47.77M
₿0
Predicción de precios de Mountain Protocol USD(usdm)
705 SECRET  SCRT $0.1525
₿0.0000083
-4.90 $47.47M
₿2.27K
$0.1604
₿0.0000088
$0.1509
₿0.0000083
$2.58M
₿60.07
$49.9M
₿2.44K
$47.47M
₿2.27K
Predicción de precios de SECRET(scrt)
706 WINk  WIN $0.00004776
₿0.0000000022
-1.84 $47.45M
₿2.13K
$0.00004883
₿0.0000000022
$0.00004775
₿0.0000000022
$9.47M
₿117.77
$47.7M
₿2.21K
$47.45M
₿2.13K
Predicción de precios de WINk(win)
707 Nosana  NOS $0.5688
₿0.000042
-1.77 $47.44M
₿3.53K
$0.6085
₿0.000044
$0.5669
₿0.000041
$827.73K
₿23.57
$56.88M
₿4.24K
$47.44M
₿3.53K
Predicción de precios de Nosana(nos)
708 Gemini Dollar  GUSD $0.9993
₿0.000014
-0.08 $47.11M
₿1.8K
$1
₿0.000014
$0.9979
₿0.000014
$89.87M
₿20.99
$47.11M
₿1.8K
$47.11M
₿1.8K
709 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1589
₿0.0000014
$0.1525
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Predicción de precios de Humanscape(hpo)
713 Kyber Network Crystal  KNC $0.2744
₿0.000010
-6.00 $46.74M
₿1.85K
$0.2924
₿0.000011
$0.273
₿0.000010
$11.95M
₿261.84
$65.98M
₿2.59K
$46.74M
₿1.85K
Predicción de precios de Kyber Network Crystal(knc)
714 Access Protocol  ACS $0.001121
₿0.000000046
-2.20 $46.73M
₿1.6K
$0.001175
₿0.000000047
$0.001115
₿0.000000045
$1.54M
₿26.63
$99.83M
₿4.02K
$46.73M
₿1.6K
Predicción de precios de Access Protocol(acs)
717 Gods Unchained  GODS $0.122
₿0.0000041
0.25 $46.48M
₿1.18K
$0.1282
₿0.0000044
$0.119
₿0.0000041
$4.69M
₿18.04
$60.96M
₿2.07K
$46.48M
₿1.18K
Predicción de precios de Gods Unchained(gods)
720 Propy  PRO $0.7982
₿0.000038
-3.36 $46.21M
₿2.21K
$0.8489
₿0.000040
$0.7975
₿0.000036
$5.25M
₿140.66
$79.82M
₿3.81K
$46.21M
₿2.21K
Predicción de precios de Propy(pro)
722 Autonolas  OLAS $0.258
₿0.000056
0.04 $46.1M
₿2.46K
$0.2628
₿0.000057
$0.2544
₿0.000052
$394.38K
₿48.92
$121.15M
₿30.31K
$46.1M
₿2.46K
Predicción de precios de Autonolas(olas)
724 Avalanche Bridged WBTC (Avalanche)  WBTC $106,252
-0.97 $46.01M
$107,786
$105,700
$99.78K
$46.01M
$46.01M
Predicción de precios de Avalanche Bridged WBTC (Avalanche)(wbtc)
727 Seedify.fund  SFUND $0.7225
₿0.000055
-1.03 $45.75M
₿3.53K
$0.7317
₿0.000056
$0.7183
₿0.000055
$1.17M
₿126.83
$71.98M
₿5.56K
$45.75M
₿3.53K
Predicción de precios de Seedify.fund(sfund)
728 Oasys  OAS $0.01029
₿0.0000011
-3.70 $45.66M
₿2.17K
$0.01076
₿0.0000011
$0.01024
₿0.0000011
$3.09M
₿16.86
$102.92M
₿11.65K
$45.66M
₿2.17K
Predicción de precios de Oasys(oas)
729 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.23 $45.43M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.66M
₿67.25
$45.43M
₿21.43K
$45.43M
₿0
Predicción de precios de Avalanche Bridged USDC (Avalanche)(usdc.e)
730 QuarkChain  QKC $0.006361
₿0.00000019
-1.57 $45.41M
₿1.35K
$0.00653
₿0.00000019
$0.00626
₿0.00000019
$1.92M
₿25.59
$63.63M
₿1.94K
$45.41M
₿1.35K
Predicción de precios de QuarkChain(qkc)
733 HUNT Platform  HUNT $0.2274
₿0.0000075
-0.53 $45.2M
₿1.51K
$0.2335
₿0.0000077
$0.2266
₿0.0000070
$1.44M
₿68.66
$45.2M
₿1.51K
$45.2M
₿1.51K
Predicción de precios de HUNT Platform(hunt)
736 Bone ShibaSwap  BONE $0.1805
₿0.000010
-12.22 $45.03M
₿2.52K
$0.2101
₿0.000010
$0.1761
₿0.000010
$8.37M
₿135.83
$45.05M
₿2.52K
$45.03M
₿2.52K
Predicción de precios de Bone ShibaSwap(bone)
737 Alethea Artificial Liquid Intelligence Token  ALI $0.004898
₿0.00000034
-3.12 $44.67M
₿1.19K
$0.005198
₿0.00000035
$0.004763
₿0.00000033
$1.2M
₿31.77
$48.36M
₿3.39K
$44.67M
₿1.19K
Predicción de precios de Alethea Artificial Liquid Intelligence Token(ali)
738 Boba Network  BOBA $0.09798
₿0.0000071
17.08 $44.55M
₿2.75K
$0.1115
₿0.0000074
$0.0833
₿0.0000071
$33.99M
₿655.27
$48.92M
₿3.61K
$44.55M
₿2.75K
Predicción de precios de Boba Network(boba)
740 Cobak Token  CBK $0.4633
₿0.000014
2.37 $44.09M
₿1.19K
$0.4757
₿0.000014
$0.4512
₿0.000014
$5.69M
₿28.43
$46.35M
₿1.43K
$44.09M
₿1.19K
Predicción de precios de Cobak Token(cbk)
741 Avalanche Bridged WETH (Avalanche)  WETH $2,449.05
-0.43 $44.05M
$2,517.63
$2,444.53
$11.02M
$44.05M
$44.05M
Predicción de precios de Avalanche Bridged WETH (Avalanche)(weth)
743 Smooth Love Potion  SLP $0.001221
₿0.000000076
-3.79 $43.92M
₿3.18K
$0.001282
₿0.000000081
$0.001208
₿0.000000076
$4.11M
₿254.16
$43.92M
$43.92M
₿3.18K
Predicción de precios de Smooth Love Potion(slp)
744 DIAdata  DIA $0.3669
₿0.0000088
-5.65 $43.78M
₿977.29
$0.3891
₿0.0000090
$0.364
₿0.0000088
$3.84M
₿123.45
$61.76M
₿1.49K
$43.78M
₿977.29
Predicción de precios de DIAdata(dia)
746 Socean Staked Sol  INF $198.74
₿0.0029
-1.19 $43.36M
₿650.73
$213.15
₿0.0030
$198.33
₿0.0029
$3.2M
₿48.78
$132.81M
₿1.99K
$43.36M
₿650.73
Predicción de precios de Socean Staked Sol(inf)
747 Aurora  AURORA $0.07028
₿0.0000045
-1.41 $43.28M
₿2K
$0.07133
₿0.0000049
$0.07018
₿0.0000045
$468.12K
₿23.52
$70.24M
₿4.53K
$43.28M
₿2K
Predicción de precios de Aurora(aurora)
748 BENQI  QI $0.006211
₿0.00000033
-4.12 $43.25M
₿1.48K
$0.006478
₿0.00000034
$0.006148
₿0.00000033
$2.81M
₿42.87
$44.71M
₿2.38K
$43.25M
₿1.48K
Predicción de precios de BENQI(qi)
753 Velodrome Finance  VELO $0.04484
₿0.0000035
-0.86 $42.88M
₿2.15K
$0.04637
₿0.0000037
$0.04465
₿0.0000034
$5.75M
₿193.29
$95.49M
₿5.59K
$42.88M
₿2.15K
Predicción de precios de Velodrome Finance(velo)
760 TOKPIE  TKP $0.535
₿0.000011
-0.38 $42.43M
₿875.35
$0.5503
₿0.000011
$0.5329
₿0.000011
$22.4K
₿1.47
$53.51M
₿1.1K
$42.43M
₿875.35
Predicción de precios de TOKPIE(tkp)
761 SMARDEX  SDEX $0.004584
₿0.00000032
-1.96 $42.16M
₿2.66K
$0.004722
₿0.00000032
$0.004575
₿0.00000031
$429.24K
₿25.34
$45.74M
₿3.21K
$42.16M
₿2.66K
Predicción de precios de SMARDEX(sdex)
762 Keep Network  KEEP $0.07669
₿0.0000032
-5.61 $42.15M
₿1.8K
$0.08219
₿0.0000034
$0.07664
₿0.0000032
$1.97K
₿0.72
$76.68M
₿3.27K
$42.15M
₿1.8K
Predicción de precios de Keep Network(keep)
763 Forta  FORT $0.06912
₿0.0000028
0.97 $41.5M
₿987.97
$0.06913
₿0.0000029
$0.06792
₿0.0000028
$645.83K
₿11.38
$69.16M
₿2.9K
$41.5M
₿987.97
Predicción de precios de Forta(fort)
766 Liquity USD  LUSD $1
₿0.000014
-0.13 $41.09M
₿1.71K
$1
₿0.000014
$0.9998
₿0.000014
$60.7K
₿40.52
$41.09M
₿1.71K
$41.09M
₿1.71K
768 MovieBloc  MBL $0.002175
₿0.000000078
-0.52 $40.42M
₿1.37K
$0.002209
₿0.000000081
$0.002162
₿0.000000078
$4.54M
₿29.17
$65.32M
₿2.34K
$40.42M
₿1.37K
Predicción de precios de MovieBloc(mbl)
769 SuperRare  RARE $0.04938
₿0.0000024
-4.86 $40.39M
₿1.66K
$0.05198
₿0.0000026
$0.04926
₿0.0000024
$12.57M
₿176.72
$49.31M
₿2.42K
$40.39M
₿1.66K
Predicción de precios de SuperRare(rare)
773 Celer Network  CELR $0.007041
₿0.00000050
-4.55 $39.73M
₿2.84K
$0.007482
₿0.00000050
$0.007008
₿0.00000046
$4.06M
₿373.3
$70.37M
₿5.03K
$39.73M
₿2.84K
Predicción de precios de Celer Network(celr)
775 Fwog  FWOG $0.04078
-5.11 $39.71M
$0.04501
$0.04059
$4.16M
$39.71M
$39.71M
Predicción de precios de Fwog(fwog)
776 Coin98  C98 $0.04083
₿0.0000059
-5.80 $39.47M
₿3.89K
$0.04353
₿0.0000064
$0.04083
₿0.0000058
$10.19M
₿403.72
$40.82M
₿5.3K
$39.47M
₿3.89K
Predicción de precios de Coin98(c98)
777 Decentralized Social  DESO $3.71
₿0.00043
1.78 $39.44M
₿4.56K
$3.76
₿0.00043
$3.54
₿0.00041
$68.44K
₿144.79
$40.48M
₿4.68K
$39.44M
₿4.56K
Predicción de precios de Decentralized Social(deso)
779 Cloud  CLOUD $0.1167
1.20 $38.6M
$0.1259
$0.114
$4.87M
$116.74M
$38.6M
Predicción de precios de Cloud(cloud)
784 Lista DAO  LISTA $0.2245
-3.74 $38.78M
$0.2385
$0.2229
$9.66M
$224.5M
$38.78M
Predicción de precios de Lista DAO(lista)
787 MARBLEX  MBX $0.1808
₿0.000015
-2.47 $38.58M
₿1.83K
$0.1855
₿0.000016
$0.1806
₿0.000015
$1.62M
₿32.11
$58.11M
₿5.01K
$38.58M
₿1.83K
Predicción de precios de MARBLEX(mbx)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí