Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$80.79B
إجمالي حجم التداول
BTC 61.16%     ETH 7.11%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات OKT Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.49 $593.22M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$675.85K
₿1.42
$593.32M
₿1.69K
$593.22M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 Jito  JTO $1.84
₿0.000052
-0.72 $589.39M
₿6.2K
$1.93
₿0.000058
$1.81
₿0.000051
$29.07M
₿2.28K
$1.84B
₿52.91K
$589.39M
₿6.2K
التنبؤ بسعر Jito(jto)
136 Tezos  XTZ $0.5631
₿0.000017
0.25 $586.19M
₿17.61K
$0.583
₿0.000018
$0.5582
₿0.000017
$25.21M
₿564.27
$597.56M
₿17.98K
$586.19M
₿17.61K
التنبؤ بسعر Tezos(xtz)
137 Pyth Network  PYTH $0.1616
₿0.000010
-1.83 $585.9M
₿16.31K
$0.1676
₿0.000011
$0.1596
₿0.000010
$28.43M
₿1.09K
$1.62B
₿108.72K
$585.9M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 Renzo Restaked ETH  EZETH $1,883.97
₿0.051
-0.11 $570.7M
₿0
$1,915.22
₿0.051
$1,868.5
₿0.050
$6.9M
₿585.21
$570.7M
$570.7M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
140 Pendle  PENDLE $3.46
₿0.000096
-7.72 $560.33M
₿9.16K
$3.75
₿0.000098
$3.45
₿0.000087
$88.76M
₿1.99K
$973.33M
₿24.43K
$560.33M
₿9.16K
التنبؤ بسعر Pendle(pendle)
141 SPX6900  SPX $0.5976
₿0.000000054
-6.08 $556.47M
₿50.44
$0.6362
₿0.000000070
$0.5802
₿0.000000054
$36.64M
₿2.04
$556.47M
₿50.44
$556.47M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 Telcoin  TEL $0.005908
₿0.000000057
-2.14 $544.25M
₿4.47K
$0.006161
₿0.000000061
$0.005825
₿0.000000057
$3.69M
₿31.48
$592.22M
₿5.75K
$544.25M
₿4.47K
التنبؤ بسعر Telcoin(tel)
143 زكاش  ZEC $33.92
₿0.00039
-1.08 $543.59M
₿5.86K
$35.17
₿0.00040
$32.91
₿0.00038
$66.11M
₿470.48
$543.65M
₿8.23K
$543.59M
₿5.86K
التنبؤ بسعر زكاش(zec)
145 Reserve Rights Token  RSR $0.009115
₿0.00000012
0.17 $517.13M
₿6.58K
$0.009594
₿0.00000014
$0.008946
₿0.00000012
$33.17M
₿521.07
$911.26M
₿13.01K
$517.13M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.6385
₿0.000027
0.44 $515.83M
₿10.52K
$0.662
₿0.000027
$0.6118
₿0.000026
$45.09M
₿618.19
$1.02B
₿26.04K
$515.83M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
147 dYdX  DYDX $0.6652
₿0.000043
0.58 $509.48M
₿20.31K
$0.6815
₿0.000045
$0.6552
₿0.000043
$12.71M
₿167.09
$586.21M
₿31.1K
$509.48M
₿20.31K
التنبؤ بسعر dYdX(dydx)
148 AIOZ Network  AIOZ $0.4308
₿0.000011
19.13 $504.45M
₿12.29K
$0.4317
₿0.000012
$0.3571
₿0.000011
$29.63M
₿99.58
$504.46M
₿12.3K
$504.45M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
149 Kava  KAVA $0.4597
₿0.000013
-1.51 $497.35M
₿14.44K
$0.4787
₿0.000014
$0.453
₿0.000013
$11.54M
₿342.64
$497.35M
₿14.44K
$497.35M
₿14.44K
التنبؤ بسعر Kava(kava)
150 MANTRA DAO  OM $0.5184
₿0.000011
0.37 $496.62M
₿9.66K
$0.5239
₿0.000012
$0.5089
₿0.000010
$117.36M
₿1.2K
$942.48M
₿10.59K
$496.62M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
151 TrueUSD  TUSD $0.9985
₿0.000014
-0.11 $494.87M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$25.07M
₿694.9
$494.87M
₿7.28K
$494.87M
₿7.28K
152 Elrond  EGLD $17.38
₿0.00076
-1.43 $489.49M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$37.39M
₿398.24
$489.49M
₿20.46K
$489.49M
₿20.46K
التنبؤ بسعر Elrond(egld)
153 Thorchain  RUNE $1.39
₿0.00010
1.03 $487.96M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$92.98M
₿5.37K
$590.82M
₿42.91K
$487.96M
₿34.56K
التنبؤ بسعر Thorchain(rune)
157 Beldex  BDX $0.0673
₿0.00000057
-0.85 $481.21M
₿3.73K
$0.06812
₿0.00000057
$0.06651
₿0.00000056
$3.52M
₿23.95
$669.01M
₿5.75K
$481.21M
₿3.73K
التنبؤ بسعر Beldex(bdx)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $94,245
₿1.0019
-1.13 $479.28M
₿3.48K
$95,579
₿1.0076
$93,775
₿0.99
$38.93M
₿290.49
$479.28M
₿3.48K
$479.28M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 eCash  XEC $0.00002375
₿0.0000000010
-7.40 $471.57M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002356
₿0.0000000010
$49.68M
₿358.24
$471.57M
₿21.31K
$471.57M
₿19.98K
التنبؤ بسعر eCash(xec)
160 Arweave  AR $7.14
₿0.00044
1.16 $467.01M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$30.22M
₿462.18
$467.01M
₿28.72K
$467.01M
₿28.72K
التنبؤ بسعر Arweave(ar)
162 StakeWise Staked ETH  OSETH $1,889.73
₿0.051
0.32 $466.19M
₿1.48K
$1,903.73
₿0.052
$1,867.4
₿0.051
$768.61K
₿4.13
$466.19M
₿1.48K
$466.19M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
164 Starknet  STRK $0.1577
₿0.000026
0.50 $458.07M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$26.57M
₿2.04K
$1.58B
₿267.26K
$458.07M
₿19.46K
التنبؤ بسعر Starknet(strk)
166 النيو  NEO $6.36
₿0.00028
-1.69 $448.52M
₿20.14K
$6.54
₿0.00029
$6.28
₿0.00027
$38.68M
₿2.25K
$635.92M
₿28.56K
$448.52M
₿20.14K
التنبؤ بسعر النيو(neo)
167 APEcoin  APE $0.5514
₿0.000023
3.93 $440.77M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$36.28M
₿1.23K
$551.34M
₿23.81K
$440.77M
₿14.95K
التنبؤ بسعر APEcoin(ape)
168 Matic Network  MATIC $0.2498
₿0.000012
1.00 $432.56M
₿118.78K
$0.2534
₿0.000013
$0.2443
₿0.000012
$2.43M
₿5.85K
$2.5B
₿127.96K
$432.56M
₿118.78K
التنبؤ بسعر Matic Network(matic)
170 tBTC  TBTC $94,309
₿1.00030
-1.10 $424.62M
₿2.51K
$95,522
₿1.010
$93,688
₿0.99
$6.1M
₿11.52
$424.62M
₿2.51K
$424.62M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
171 APENFT  NFT $0.0000004262
₿0.0000000000077
1.68 $421.57M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$21.05M
₿353.29
$425.78M
₿7.69K
$421.57M
₿7.61K
التنبؤ بسعر APENFT(nft)
173 Axie Infinity  AXS $2.6
₿0.00013
-1.15 $417.46M
₿19.8K
$2.69
₿0.00014
$2.57
₿0.00013
$37.64M
₿785.98
$701.15M
₿37.36K
$417.46M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
174 Conflux Token  CFX $0.07951
₿0.0000050
-0.93 $408.86M
₿19.35K
$0.08323
₿0.0000050
$0.07885
₿0.0000046
$32.16M
₿1.96K
$448.49M
₿27.57K
$408.86M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
175 ether.fi Staked ETH  EETH $1,799.38
₿0.051
0.16 $408.28M
₿20.76K
$1,830.31
₿0.051
$1,780.9
₿0.050
$92.57K
₿2.15
$4.42B
₿54.93K
$408.28M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
177 USDB  USDB $1
₿0.000014
0.05 $406.3M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$931.45K
₿645.01
$406.3M
$406.3M
₿0
التنبؤ بسعر USDB(usdb)
179 Chiliz  CHZ $0.04247
₿0.0000020
0.21 $405.92M
₿18.72K
$0.04392
₿0.0000022
$0.04181
₿0.0000020
$47.76M
₿1.44K
$405.92M
₿18.72K
$405.92M
₿18.72K
التنبؤ بسعر Chiliz(chz)
180 Wormhole  W $0.08895
₿0.000011
4.93 $405.06M
₿21.52K
$0.09143
₿0.000012
$0.08352
₿0.000011
$69.84M
₿4.68K
$889.55M
₿119.53K
$405.06M
₿21.52K
التنبؤ بسعر Wormhole(w)
182 Popcat  POPCAT $0.4034
₿0.0000031
-3.83 $395.61M
₿3.11K
$0.4199
₿0.0000035
$0.3829
₿0.0000031
$192.86M
₿192.09
$395.61M
₿3.11K
$395.61M
₿3.11K
التنبؤ بسعر Popcat(popcat)
183 Compound Governance Token  COMP $43.72
₿0.0010
-1.17 $390.85M
₿7K
$45.12
₿0.0010
$43.21
₿0.0010
$31.41M
₿632.52
$437.14M
₿10.21K
$390.85M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
186 USDD  USDD $1
₿0.000014
-0.03 $383.23M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$14.65M
₿73.99
$383.23M
$383.23M
₿10.71K
187 Turbo  TURBO $0.005565
₿0.000000011
23.91 $384.54M
₿772.11
$0.005867
₿0.000000011
$0.004373
₿0.000000010
$276.41M
₿111.06
$384.54M
₿772.11
$384.54M
₿772.11
التنبؤ بسعر Turbo(turbo)
188 Beam  BEAM $0.007173
₿0.00000044
0.61 $376.11M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$31.57M
₿389.45
$424.81M
₿27.79K
$376.11M
₿23.51K
التنبؤ بسعر Beam(beam)
190 Olympus  OHM $21.72
₿0.00018
0.14 $354.76M
₿2.96K
$21.82
₿0.00017
$21.58
₿0.00017
$548.24K
₿12.82
$384.19M
₿4K
$354.76M
₿2.96K
التنبؤ بسعر Olympus(ohm)
191 Ronin  RON $0.5735
₿0.000053
0.12 $354.76M
₿16.63K
$0.5863
₿0.000055
$0.5678
₿0.000053
$10.59M
₿319.75
$572.76M
₿53.35K
$354.76M
₿16.63K
التنبؤ بسعر Ronin(ron)
192 Terra  LUNC $0.00006507
₿0.0000000018
0.19 $353.84M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006425
₿0.0000000018
$12.76M
₿588.86
$423.1M
₿12.69K
$353.84M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 AMP Token  AMP $0.004162
₿0.00000013
-0.07 $350.6M
₿7.37K
$0.00425
₿0.00000013
$0.004146
₿0.00000012
$13.62M
₿218.59
$414.86M
₿13.06K
$350.6M
₿7.37K
التنبؤ بسعر AMP Token(amp)
195 Axelar  AXL $0.3679
₿0.000019
-0.33 $347.26M
₿12.44K
$0.3749
₿0.000022
$0.357
₿0.000019
$10.24M
₿619.31
$440.4M
₿22.79K
$347.26M
₿12.44K
التنبؤ بسعر Axelar(axl)
196 Trust Wallet Token  TWT $0.8313
₿0.000017
0.22 $346.34M
₿7.38K
$0.8508
₿0.000018
$0.8236
₿0.000017
$10.5M
₿283.36
$831.24M
₿17.71K
$346.34M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
197 Sun Token  SUN $0.01768
₿0.00000022
2.34 $340.3M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$50.92M
₿387.46
$352M
₿4.41K
$340.3M
₿2.18K
التنبؤ بسعر Sun Token(sun)
199 Saros  SAROS $0.128
₿0.00000010
-2.85 $336.45M
₿283.21
$0.1368
₿0.00000011
$0.1239
₿0.00000010
$10.59M
₿55.72
$1.28B
₿1.08K
$336.45M
₿283.21
التنبؤ بسعر Saros(saros)
201 LayerZero  ZRO $2.94
0.83 $326.46M
$3.12
$2.83
$96.62M
$2.94B
$326.46M
التنبؤ بسعر LayerZero(zro)
202 Creditcoin  CTC $0.7227
₿0.000011
6.73 $324.77M
₿3.77K
$0.7376
₿0.000012
$0.6701
₿0.000011
$28.34M
₿123.77
$433.58M
₿6.95K
$324.77M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
204 JUST  JST $0.03236
₿0.00000055
2.01 $320.41M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$33.65M
₿453.18
$320.41M
₿5.54K
$320.41M
₿4.98K
التنبؤ بسعر JUST(jst)
205 Frax  FRAX $0.9997
₿0.000014
-0.01* $319.77M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.3M
₿607.03
$319.77M
₿9.54K
$319.77M
₿9.54K
207 Akash Network  AKT $1.27
₿0.000058
0.54 $314.59M
₿13.59K
$1.33
₿0.000060
$1.25
₿0.000058
$13.46M
₿109.29
$315.66M
₿13.7K
$314.59M
₿13.59K
التنبؤ بسعر Akash Network(akt)
208 MimbleWimbleCoin  MWC $28.48
₿0.00019
1.59 $312.77M
₿2.15K
$28.49
₿0.00020
$27.75
₿0.00018
$216.66K
₿0.11
$312.78M
₿2.15K
$312.77M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
209 Mina Protocol  MINA $0.2521
₿0.000014
-0.85 $309.41M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$17.19M
₿546.62
$309.41M
₿17.07K
$309.41M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
211 SuperFarm  SUPER $0.685
₿0.000015
-3.98 $309.31M
₿7.2K
$0.7305
₿0.000017
$0.6769
₿0.000015
$17.83M
₿170.02
$684.78M
₿15.93K
$309.31M
₿7.2K
التنبؤ بسعر SuperFarm(super)
215 Wemix Token  WEMIX $0.6968
₿0.000028
0.38 $292.79M
₿10.28K
$0.7003
₿0.000030
$0.6881
₿0.000028
$1.65M
₿115.52
$376.12M
₿27.64K
$292.79M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
216 Gnosis  GNO $112.86
₿0.0051
-0.59 $292.25M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$28.21M
₿76.52
$338.57M
₿15.63K
$292.25M
₿13.49K
التنبؤ بسعر Gnosis(gno)
218 Venom  VENOM $0.1399
₿0.0000077
3.24 $289.7M
₿0
$0.1406
₿0.0000078
$0.1327
₿0.0000075
$1.24M
₿310.98
$1.02B
₿292.92
$289.7M
₿0
التنبؤ بسعر Venom(venom)
221 Golem  GLM $0.2837
₿0.0000076
-0.09 $283.53M
₿7.62K
$0.2918
₿0.0000080
$0.2803
₿0.0000076
$15.46M
₿224.55
$283.53M
₿7.62K
$283.53M
₿7.62K
التنبؤ بسعر Golem(glm)
222 1inch  1INCH $0.2021
₿0.0000081
3.25 $280.22M
₿9.3K
$0.2029
₿0.0000085
$0.1937
₿0.0000080
$35.56M
₿675.32
$303.26M
₿12.17K
$280.22M
₿9.3K
التنبؤ بسعر 1inch(1inch)
225 داش  DASH $22.55
₿0.00052
0.04 $276.13M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$26.7M
₿729.96
$276.16M
₿10.03K
$276.13M
₿6.22K
التنبؤ بسعر داش(dash)
226 Dog (Bitcoin)  DOG $0.002753
35.04 $275.55M
$0.002819
$0.001955
$29.65M
$275.55M
$275.55M
التنبؤ بسعر Dog (Bitcoin)(dog)
227 Snek  SNEK $0.003685
₿0.000000016
0.55 $274.46M
₿1.18K
$0.003801
₿0.000000017
$0.0034
₿0.000000015
$3.47M
₿18.49
$277.79M
₿1.22K
$274.46M
₿1.18K
التنبؤ بسعر Snek(snek)
228 MX Token  MX $2.88
₿0.000079
-0.48 $271.66M
₿7.89K
$2.9
₿0.000084
$2.86
₿0.000070
$8.32M
₿907.8
$1.2B
₿34.19K
$271.66M
₿7.89K
التنبؤ بسعر MX Token(mx)
229 Kusama  KSM $16.29
₿0.00057
-0.19 $267.4M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$12.81M
₿368.76
$267.42M
₿5.79K
$267.4M
₿5.2K
التنبؤ بسعر Kusama(ksm)
230 Stader ETHx  ETHX $1,902.85
₿0.051
-0.28 $265.06M
₿6.4K
$1,918.93
₿0.052
$1,885.03
₿0.051
$6.76K
₿15.05
$265.06M
₿6.4K
$265.06M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
231 Notcoin  NOT $0.002572
₿0.00000000054
6.55 $263.59M
$0.002576
$0.002374
$43.71M
$263.59M
$263.59M
التنبؤ بسعر Notcoin(not)
233 SafePal  SFP $0.5252
₿0.000013
-0.07 $262.85M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.05M
₿283.26
$262.85M
₿6.52K
$262.85M
₿6.03K
التنبؤ بسعر SafePal(sfp)
234 Blur  BLUR $0.1137
₿0.0000074
-1.19 $262.6M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$30.73M
₿715.12
$341.34M
₿22.31K
$262.6M
₿11.38K
التنبؤ بسعر Blur(blur)
236 Theta Fuel  TFUEL $0.03781
₿0.0000015
-0.87 $261.63M
₿9.97K
$0.03991
₿0.0000017
$0.03738
₿0.0000015
$10.16M
₿865.08
$261.67M
₿9.97K
$261.63M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
238 Zilliqa  ZIL $0.01315
₿0.00000046
-0.29 $260.47M
₿8.56K
$0.01345
₿0.00000048
$0.01299
₿0.00000046
$14.37M
₿447.52
$269.44M
₿8.92K
$260.47M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 Mog Coin  MOG $0.000000664
₿0.0000000000085
6.52 $259.6M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000006038
₿0.0000000000081
$29.62M
₿80.89
$259.6M
₿3.35K
$259.6M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
240 Safe  SAFE $0.4591
1.42 $260.14M
$0.469
₿0.
$0.4471
₿0.
$8.12M
₿0
$458.87M
$260.14M
التنبؤ بسعر Safe(safe)
241 Synthetix Network Token  SNX $0.7622
₿0.000055
-0.89 $258.86M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$21.62M
₿676.8
$259.18M
₿18.23K
$258.86M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
243 Aethir  ATH $0.02998
0.90 $254.32M
$0.03073
$0.029
$18.73M
$1.26B
$254.32M
التنبؤ بسعر Aethir(ath)
244 cat in a dogs world  MEW $0.002857
₿0.000000054
2.15 $254.01M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$52.87M
₿581.86
$254.01M
₿4.85K
$254.01M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
245 Compound Wrapped BTC  CWBTC $1,894.02
₿0.020
-1.32 $253.83M
₿6.64K
$1,919.33
₿0.020
$1,887.43
₿0.020
$0
₿0
$253.83M
₿6.64K
$253.83M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
247 Arkham  ARKM $0.6167
₿0.000027
6.74 $250.27M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$144.67M
₿954.55
$616.66M
₿26.83K
$250.27M
₿5.49K
التنبؤ بسعر Arkham(arkm)
249 VeThor  VTHO $0.002765
₿0.000000056
1.40 $245.61M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$13.51M
₿47.93
$245.71M
$245.61M
₿4.2K
التنبؤ بسعر VeThor(vtho)
251 Nervos Network  CKB $0.005178
₿0.00000052
-0.80 $240.15M
₿23.29K
$0.00545
₿0.00000054
$0.005153
₿0.00000043
$14.24M
₿4.81K
$244M
₿23.65K
$240.15M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
253 Coinbase Wrapped Staked ETH  CBETH $1,975.59
₿0.053
-0.14 $239.6M
₿9.54K
$2,005.37
₿0.054
$1,957.29
₿0.053
$2.73M
₿151.43
$737.69M
₿78.73K
$239.6M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
254 Qtum  QTUM $2.27
₿0.000072
-1.62 $239.54M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$22.1M
₿1.31K
$244.54M
₿7.79K
$239.54M
₿7.59K
التنبؤ بسعر Qtum(qtum)
256 Decred  DCR $14.29
₿0.00036
1.41 $239.42M
₿5.82K
$14.48
₿0.00037
$14.02
₿0.00036
$2.72M
₿45.63
$239.44M
₿7.65K
$239.42M
₿5.82K
التنبؤ بسعر Decred(dcr)
257 Baby Doge Coin  BABYDOGE $0.000000001445
₿0.000000000000028
1.69 $239.06M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001405
₿0.000000000000028
$29.81M
₿51.78
$606.82M
₿12.16K
$239.06M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
259 0x  ZRX $0.2801
₿0.0000094
0.90 $237.59M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$38.03M
₿396.76
$280.04M
₿9.47K
$237.59M
₿8.02K
التنبؤ بسعر 0x(zrx)
260 Swell Ethereum  SWETH $1,956.2
₿0.053
-0.11 $237.34M
₿11.03K
$1,989.59
₿0.054
$1,941.5
₿0.052
$114.04K
₿54.8
$237.35M
₿11.03K
$237.34M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
262 Convex Finance  CVX $2.82
₿0.000052
-2.23 $230.85M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$25.34M
₿69.57
$281.21M
₿5.2K
$230.85M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
263 EURC  EURC $1.14
₿0.000015
-0.03 $230.61M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$35.45M
₿24.04
$230.61M
₿765.5
$230.61M
₿765.5
التنبؤ بسعر EURC(eurc)
265 BTSE Token  BTSE $1.41
₿0.000011
1.22 $228.82M
₿1.8K
$1.41
₿0.000011
$1.38
₿0.000010
$1.36M
₿0.06
$282.39M
₿2.22K
$228.82M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
266 Astar  ASTR $0.02975
₿0.0000019
0.11 $227.54M
₿11.16K
$0.0303
₿0.0000021
$0.02924
₿0.0000019
$8.06M
₿630.48
$250.09M
₿16.73K
$227.54M
₿11.16K
التنبؤ بسعر Astar(astr)
267 EthereumPoW  ETHW $2.11
₿0.000074
45.95 $226.86M
₿8.04K
$2.13
₿0.000079
$1.43
₿0.000074
$60.02M
₿377.55
$226.86M
₿8.04K
$226.86M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
268 نيم  XEM $0.02518
₿0.00000068
43.28 $226.68M
₿6.15K
$0.0257
₿0.00000071
$0.01737
₿0.00000067
$218M
₿97.18
$226.68M
₿6.15K
$226.68M
₿6.15K
التنبؤ بسعر نيم(xem)
269 Basic Attention Token  BAT $0.1514
₿0.0000044
0.84 $226.46M
₿6.64K
$0.1528
₿0.0000047
$0.1489
₿0.0000044
$18.38M
₿1.23K
$227.11M
₿6.67K
$226.46M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
270 Verus Coin  VRSC $2.88
₿0.000016
-2.13 $226.28M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$3.02K
₿0.22
$226.29M
₿1.39K
$226.28M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
271 BENQI Liquid Staked AVAX  SAVAX $26.44
₿0.00077
-3.13 $226.16M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.69M
₿25.86
$226.16M
₿5.14K
$226.16M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
272 Entangle  NTGL $0.000369
₿0.000023
-0.47 $223.19M
₿2.77K
$0.0003723
₿0.000024
$0.000358
₿0.000022
$3.79K
₿40.35
$311.63M
₿23.16K
$223.19M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
273 ZKsync  ZK $0.06047
₿0.0000055
1.86 $222.28M
$0.06189
$0.05838
$36.84M
$1.27B
$222.28M
التنبؤ بسعر ZKsync(zk)
274 GHO  GHO $0.9998
₿0.000014
0.02 $221.49M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$12.38M
₿59.52
$221.49M
₿676.45
$221.49M
₿676.45
التنبؤ بسعر GHO(gho)
275 Liquid Staked ETH  LSETH $1,943.06
₿0.053
-0.19 $221.38M
₿0
$1,970.33
₿0.053
$1,920.18
₿0.052
$1.7M
₿1.08
$221.38M
₿3.56K
$221.38M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا