Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$51.33B
إجمالي حجم التداول
BTC 59.79%     ETH 7.83%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات OKT Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Pendle  PENDLE $3.04
₿0.000096
-4.38 $490.16M
₿9.16K
$3.27
₿0.000098
$3.04
₿0.000087
$83.76M
₿1.99K
$854.64M
₿24.43K
$490.16M
₿9.16K
التنبؤ بسعر Pendle(pendle)
137 SPX6900  SPX $0.517
₿0.000000054
-2.05 $482.86M
₿50.44
$0.5517
₿0.000000070
$0.5079
₿0.000000054
$36.98M
₿2.04
$482.86M
₿50.44
$482.86M
₿50.44
التنبؤ بسعر SPX6900(spx)
138 Pyth Network  PYTH $0.1308
₿0.000010
-1.61 $474.83M
₿16.31K
$0.1362
₿0.000011
$0.1309
₿0.000010
$18.04M
₿1.09K
$1.31B
₿108.72K
$474.83M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 Beldex  BDX $0.06817
₿0.00000057
-1.21 $471.34M
₿3.73K
$0.06942
₿0.00000057
$0.06741
₿0.00000056
$3.77M
₿23.95
$677.06M
₿5.75K
$471.34M
₿3.73K
التنبؤ بسعر Beldex(bdx)
141 dYdX  DYDX $0.6072
₿0.000043
-2.43 $469.5M
₿20.31K
$0.6322
₿0.000045
$0.607
₿0.000043
$11.86M
₿167.09
$469.5M
₿31.1K
$469.5M
₿20.31K
التنبؤ بسعر dYdX(dydx)
145 Decentraland  MANA $0.2423
₿0.0000086
0.61 $452.74M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$32.57M
₿1.63K
$531.56M
₿19.02K
$452.74M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Axie Infinity  AXS $2.71
₿0.00013
-0.67 $433.48M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$14.65M
₿785.98
$730.83M
₿37.36K
$433.48M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
148 Telcoin  TEL $0.004686
₿0.000000057
-2.21 $431.03M
₿4.47K
$0.004853
₿0.000000061
$0.004687
₿0.000000057
$1.62M
₿31.48
$469.02M
₿5.75K
$431.03M
₿4.47K
التنبؤ بسعر Telcoin(tel)
150 Kava  KAVA $0.3961
₿0.000013
0.11 $429.02M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$10.57M
₿342.64
$429.02M
₿14.44K
$429.02M
₿14.44K
التنبؤ بسعر Kava(kava)
151 Core  CORE $0.4287
₿0.000031
-3.86 $428.12M
₿28.25K
$0.45
₿0.000035
$0.4287
₿0.000031
$16.97M
₿1.6K
$900.47M
₿67.47K
$428.12M
₿28.25K
التنبؤ بسعر Core(core)
152 APENFT  NFT $0.0000004319
₿0.0000000000077
0.02 $427.24M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$16.92M
₿353.29
$431.5M
₿7.69K
$427.24M
₿7.61K
التنبؤ بسعر APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,819
₿1.0019
-1.26 $419.95M
₿3.48K
$84,237
₿1.0076
$82,427
₿0.99
$7.11M
₿290.49
$419.95M
₿3.48K
$419.95M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Conflux Token  CFX $0.08144
₿0.0000050
1.04 $409.55M
₿19.35K
$0.08265
₿0.0000050
$0.08005
₿0.0000046
$28.56M
₿1.96K
$457.16M
₿27.57K
$409.55M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
156 Reserve Rights Token  RSR $0.007269
₿0.00000012
3.14 $408.81M
₿6.58K
$0.007678
₿0.00000014
$0.007006
₿0.00000012
$64.37M
₿521.07
$726.89M
₿13.01K
$408.81M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
158 USDB  USDB $0.9988
₿0.000014
0.14 $405.51M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$742.79K
₿645.01
$405.51M
$405.51M
₿0
التنبؤ بسعر USDB(usdb)
162 Saros  SAROS $0.1525
₿0.00000010
1.98 $400.76M
₿283.21
$0.1571
₿0.00000011
$0.1434
₿0.00000010
$5.69M
₿55.72
$1.53B
₿1.08K
$400.76M
₿283.21
التنبؤ بسعر Saros(saros)
163 Olympus  OHM $24.53
₿0.00018
-9.57 $401.9M
₿2.96K
$27.33
₿0.00017
$24.33
₿0.00017
$10.82M
₿12.82
$401.9M
₿4K
$401.9M
₿2.96K
التنبؤ بسعر Olympus(ohm)
164 Ronin  RON $0.6437
₿0.000053
-2.11 $398.47M
₿16.63K
$0.6669
₿0.000055
$0.6431
₿0.000053
$13.01M
₿319.75
$643.32M
₿53.35K
$398.47M
₿16.63K
التنبؤ بسعر Ronin(ron)
165 Starknet  STRK $0.137
₿0.000026
-1.18 $398.15M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$14.24M
₿2.04K
$1.37B
₿267.26K
$398.15M
₿19.46K
التنبؤ بسعر Starknet(strk)
167 Compound Governance Token  COMP $44.13
₿0.0010
-2.17 $394.49M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$58.46M
₿632.52
$441.26M
₿10.21K
$394.49M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
168 Chiliz  CHZ $0.04116
₿0.0000020
-1.23 $391.62M
₿18.72K
$0.04217
₿0.0000022
$0.04094
₿0.0000020
$33.05M
₿1.44K
$391.62M
₿18.72K
$391.62M
₿18.72K
التنبؤ بسعر Chiliz(chz)
169 Elrond  EGLD $13.87
₿0.00076
-4.85 $389.64M
₿20.46K
$14.74
₿0.00079
$13.77
₿0.00075
$28.92M
₿398.24
$389.64M
₿20.46K
$389.64M
₿20.46K
التنبؤ بسعر Elrond(egld)
170 Thorchain  RUNE $1.1
₿0.00010
-2.05 $387.33M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$49.13M
₿5.37K
$468.92M
₿42.91K
$387.33M
₿34.56K
التنبؤ بسعر Thorchain(rune)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.07 $382.24M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$5.72M
₿1.42
$590.33M
₿1.69K
$382.24M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3796
₿0.000049
-0.17 $379.14M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$98.12M
₿7.3K
$379.14M
₿49.99K
$379.14M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
174 eCash  XEC $0.000019
₿0.0000000010
-2.33 $376.76M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001894
₿0.0000000010
$18.81M
₿358.24
$376.76M
₿21.31K
$376.76M
₿19.98K
التنبؤ بسعر eCash(xec)
175 Wormhole  W $0.08278
₿0.000011
-5.90 $374.34M
₿21.52K
$0.08987
₿0.000012
$0.08101
₿0.000011
$30.96M
₿4.68K
$827.64M
₿119.53K
$374.34M
₿21.52K
التنبؤ بسعر Wormhole(w)
176 tBTC  TBTC $82,606
₿1.00030
-1.55 $367.61M
₿2.51K
$84,118
₿1.010
$82,105
₿0.99
$5.55M
₿11.52
$367.61M
₿2.51K
$367.61M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
177 Arweave  AR $5.61
₿0.00044
-0.89 $367.25M
₿28.72K
$5.78
₿0.00046
$5.55
₿0.00043
$18.92M
₿462.18
$367.25M
₿28.72K
$367.25M
₿28.72K
التنبؤ بسعر Arweave(ar)
178 StakeWise Staked ETH  OSETH $1,862.36
₿0.051
-1.14 $361.93M
₿1.48K
$1,904.83
₿0.052
$1,856.04
₿0.051
$58.93K
₿4.13
$361.93M
₿1.48K
$361.93M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
179 APEcoin  APE $0.4383
₿0.000023
-0.78 $350.35M
₿14.95K
$0.4495
₿0.000024
$0.4372
₿0.000023
$21.73M
₿1.23K
$438.24M
₿23.81K
$350.35M
₿14.95K
التنبؤ بسعر APEcoin(ape)
180 Frax  FRAX $0.9994
₿0.000014
0.04 $347.94M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$17.69M
₿607.03
$347.94M
₿9.54K
$347.94M
₿9.54K
181 Virtuals Protocol  VIRTUAL $0.5321
₿0.0000025
-2.92 $346.92M
₿2.47K
$0.5538
₿0.0000026
$0.5254
₿0.0000023
$54.37M
₿22.06
$532.76M
₿2.47K
$346.92M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
184 Beam  BEAM $0.006435
₿0.00000044
-0.72 $338.1M
₿23.51K
$0.006596
₿0.00000045
$0.006421
₿0.00000042
$7.64M
₿389.45
$381.87M
₿27.79K
$338.1M
₿23.51K
التنبؤ بسعر Beam(beam)
186 LayerZero  ZRO $2.98
-1.44 $331.35M
$3.09
$2.96
$68.6M
$2.98B
$331.35M
التنبؤ بسعر LayerZero(zro)
187 Trust Wallet Token  TWT $0.7939
₿0.000017
-1.24 $330.78M
₿7.38K
$0.8148
₿0.000018
$0.7936
₿0.000017
$9.35M
₿283.36
$793.9M
₿17.71K
$330.78M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
188 النيو  NEO $4.66
₿0.00028
-5.63 $329.43M
₿20.14K
$4.97
₿0.00029
$4.65
₿0.00027
$33.35M
₿2.25K
$467.08M
₿28.56K
$329.43M
₿20.14K
التنبؤ بسعر النيو(neo)
190 Matic Network  MATIC $0.187
₿0.000012
-1.52 $326.99M
₿118.78K
$0.1921
₿0.000013
$0.1863
₿0.000012
$4.12M
₿5.85K
$1.87B
₿127.96K
$326.99M
₿118.78K
التنبؤ بسعر Matic Network(matic)
192 Axelar  AXL $0.3399
₿0.000019
-2.29 $320.77M
₿12.44K
$0.3549
₿0.000022
$0.3339
₿0.000019
$7.87M
₿619.31
$406.81M
₿22.79K
$320.77M
₿12.44K
التنبؤ بسعر Axelar(axl)
194 Terra  LUNC $0.000058
₿0.0000000018
-1.59 $315.84M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005764
₿0.0000000018
$8.68M
₿588.86
$377.03M
₿12.69K
$315.84M
₿10.87K
التنبؤ بسعر Terra(lunc)
195 ether.fi Staked ETH  EETH $1,781.73
₿0.051
-1.47 $312.04M
₿20.76K
$1,824.12
₿0.051
$1,779.55
₿0.050
$4.55K
₿2.15
$4.37B
₿54.93K
$312.04M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 JUST  JST $0.03134
₿0.00000055
-1.16 $310.28M
₿4.98K
$0.03179
₿0.00000057
$0.03125
₿0.00000055
$14.84M
₿453.18
$310.28M
₿5.54K
$310.28M
₿4.98K
التنبؤ بسعر JUST(jst)
197 USDD  USDD $0.9988
₿0.000014
-0.14 $304.57M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$16.96M
₿73.99
$304.57M
$304.57M
₿10.71K
198 AMP Token  AMP $0.003599
₿0.00000013
-3.19 $302.94M
₿7.37K
$0.003719
₿0.00000013
$0.003583
₿0.00000012
$16.41M
₿218.59
$358.47M
₿13.06K
$302.94M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 Onyxcoin  XCN $0.009063
₿0.000000035
-0.44 $300.94M
₿980.01
$0.009233
₿0.000000036
$0.008907
₿0.000000034
$14.89M
₿84.72
$438.91M
₿1.7K
$300.94M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
200 Aerodrome Finance  AERO $0.3711
₿0.000027
3.20 $299.47M
₿10.52K
$0.3718
₿0.000027
$0.3503
₿0.000026
$28.64M
₿618.19
$582.26M
₿26.04K
$299.47M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
201 Gnosis  GNO $115.2
₿0.0051
-0.06 $298.27M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$12.1M
₿76.52
$345.54M
₿15.63K
$298.27M
₿13.49K
التنبؤ بسعر Gnosis(gno)
204 Brett  BRETT $0.02956
₿0.0000011
-3.51 $292.88M
₿9.59K
$0.03099
₿0.0000011
$0.02956
₿0.0000011
$14.44M
₿196.34
$292.88M
₿11.28K
$292.88M
₿9.59K
التنبؤ بسعر Brett(brett)
206 Safe  SAFE $0.5079
-1.91 $287.97M
$0.523
₿0.
$0.4959
₿0.
$11.47M
₿0
$507.97M
$287.97M
التنبؤ بسعر Safe(safe)
209 Mina Protocol  MINA $0.2265
₿0.000014
-2.28 $277.51M
₿16.15K
$0.2349
₿0.000015
$0.2254
₿0.000014
$10.08M
₿546.62
$277.52M
₿17.07K
$277.51M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 MX Token  MX $2.84
₿0.000079
-0.85 $269.99M
₿7.89K
$2.89
₿0.000084
$2.84
₿0.000070
$4.77M
₿907.8
$1.19B
₿34.19K
$269.99M
₿7.89K
التنبؤ بسعر MX Token(mx)
212 Akash Network  AKT $1.08
₿0.000058
-3.40 $266.75M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$4.49M
₿109.29
$267.66M
₿13.7K
$266.75M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 AIOZ Network  AIOZ $0.2239
₿0.000011
1.93 $261.16M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$7.05M
₿99.58
$261.39M
₿12.3K
$261.16M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
215 داش  DASH $21.33
₿0.00052
-0.93 $260.45M
₿6.22K
$21.86
₿0.00055
$21.27
₿0.00052
$28.01M
₿729.96
$260.45M
₿10.03K
$260.45M
₿6.22K
التنبؤ بسعر داش(dash)
216 Creditcoin  CTC $0.583
₿0.000011
-1.54 $256.22M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$5.15M
₿123.77
$349.85M
₿6.95K
$256.22M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
218 Stader ETHx  ETHX $1,884.58
₿0.051
-1.15 $253.73M
₿6.4K
$1,929.67
₿0.052
$1,878.77
₿0.051
$57.61K
₿15.05
$253.73M
₿6.4K
$253.73M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
219 1inch  1INCH $0.1823
₿0.0000081
-1.99 $252.7M
₿9.3K
$0.1888
₿0.0000085
$0.1824
₿0.0000080
$15.26M
₿675.32
$273.62M
₿12.17K
$252.7M
₿9.3K
التنبؤ بسعر 1inch(1inch)
220 SafePal  SFP $0.4959
₿0.000013
-2.76 $247.98M
₿6.03K
$0.5156
₿0.000013
$0.4959
₿0.000012
$6.46M
₿283.26
$247.98M
₿6.52K
$247.98M
₿6.03K
التنبؤ بسعر SafePal(sfp)
221 Venom  VENOM $0.1198
₿0.0000077
1.24 $247.48M
₿0
$0.1199
₿0.0000078
$0.1183
₿0.0000075
$386.51K
₿310.98
$872.1M
₿292.92
$247.48M
₿0
التنبؤ بسعر Venom(venom)
222 Coinbase Wrapped Staked ETH  CBETH $1,951.46
₿0.053
-1.29 $246.55M
₿9.54K
$1,999.54
₿0.054
$1,947.15
₿0.053
$4.59M
₿151.43
$728.77M
₿78.73K
$246.55M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
223 Golem  GLM $0.2432
₿0.0000076
3.60 $243.28M
₿7.62K
$0.2622
₿0.0000080
$0.2347
₿0.0000076
$27.02M
₿224.55
$243.28M
₿7.62K
$243.28M
₿7.62K
التنبؤ بسعر Golem(glm)
224 MimbleWimbleCoin  MWC $22.07
₿0.00019
0.88 $242.16M
₿2.15K
$22.22
₿0.00020
$21.87
₿0.00018
$161.22K
₿0.11
$242.16M
₿2.15K
$242.16M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
225 cat in a dogs world  MEW $0.002724
₿0.000000054
-5.00 $242.06M
₿4.85K
$0.002955
₿0.000000057
$0.002614
₿0.000000051
$52.04M
₿581.86
$242.06M
₿4.85K
$242.06M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
226 Kusama  KSM $14.67
₿0.00057
-1.59 $239.58M
₿5.2K
$15.2
₿0.00061
$14.67
₿0.00057
$6.03M
₿368.76
$239.6M
₿5.79K
$239.58M
₿5.2K
التنبؤ بسعر Kusama(ksm)
228 Aethir  ATH $0.02982
-0.23 $235.94M
$0.03104
$0.02972
$24.31M
$1.25B
$235.94M
التنبؤ بسعر Aethir(ath)
229 Swell Ethereum  SWETH $1,938.25
₿0.053
-1.42 $235.15M
₿11.03K
$1,988.69
₿0.054
$1,935.68
₿0.052
$59.71K
₿54.8
$235.16M
₿11.03K
$235.15M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
230 Verus Coin  VRSC $2.99
₿0.000016
-3.14 $234.89M
₿1.15K
$3.48
₿0.000017
$2.99
₿0.000014
$9.98K
₿0.22
$234.9M
₿1.39K
$234.89M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
232 Compound Wrapped BTC  CWBTC $1,661.55
₿0.020
-1.40 $229.38M
₿6.64K
$1,694.72
₿0.020
$1,654.79
₿0.020
$0
₿0
$229.38M
₿6.64K
$229.38M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
233 Synthetix Network Token  SNX $0.6642
₿0.000055
1.47 $225.54M
₿18.2K
$0.6919
₿0.000059
$0.6546
₿0.000055
$19.89M
₿676.8
$225.82M
₿18.23K
$225.54M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
234 Theta Fuel  TFUEL $0.03267
₿0.0000015
-0.24 $225.28M
₿9.97K
$0.0332
₿0.0000017
$0.03238
₿0.0000015
$1.65M
₿865.08
$225.36M
₿9.97K
$225.28M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
235 Blur  BLUR $0.09868
₿0.0000074
-1.69 $224.81M
₿11.38K
$0.1022
₿0.0000080
$0.09865
₿0.0000073
$12.98M
₿715.12
$296.1M
₿22.31K
$224.81M
₿11.38K
التنبؤ بسعر Blur(blur)
236 Frax Ether  FRXETH $1,782.9
₿0.051
-1.62 $224.14M
₿13K
$1,829.83
₿0.051
$1,781.07
₿0.050
$273.87K
₿97.69
$224.14M
₿13K
$224.14M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
237 Snek  SNEK $0.002979
₿0.000000016
-3.13 $222.03M
₿1.18K
$0.003111
₿0.000000017
$0.002954
₿0.000000015
$962.9K
₿18.49
$224.72M
₿1.22K
$222.03M
₿1.18K
التنبؤ بسعر Snek(snek)
238 Zilliqa  ZIL $0.01111
₿0.00000046
-0.78 $219.17M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.32M
₿447.52
$226.75M
₿8.92K
$219.17M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
240 Wemix Token  WEMIX $0.5141
₿0.000028
-1.02 $215.5M
₿10.28K
$0.525
₿0.000030
$0.5093
₿0.000028
$2.1M
₿115.52
$276.96M
₿27.64K
$215.5M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
241 Entangle  NTGL $0.0003576
₿0.000023
-5.20 $215.01M
₿2.77K
$0.0003872
₿0.000024
$0.0003576
₿0.000022
$5.32K
₿40.35
$301.36M
₿23.16K
$215.01M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
242 ZKsync  ZK $0.05796
₿0.0000055
-3.18 $213.33M
$0.06061
$0.05798
$19.99M
$1.22B
$213.33M
التنبؤ بسعر ZKsync(zk)
244 SuperFarm  SUPER $0.468
₿0.000015
-2.57 $211.43M
₿7.2K
$0.4894
₿0.000017
$0.4607
₿0.000015
$9.55M
₿170.02
$468.09M
₿15.93K
$211.43M
₿7.2K
التنبؤ بسعر SuperFarm(super)
245 GHO  GHO $0.9997
₿0.000014
0.01 $211.25M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$8.18M
₿59.52
$211.1M
₿676.45
$211.25M
₿676.45
التنبؤ بسعر GHO(gho)
248 Nervos Network  CKB $0.004436
₿0.00000052
0.18 $205.23M
₿23.29K
$0.004533
₿0.00000054
$0.004394
₿0.00000043
$9.46M
₿4.81K
$208.49M
₿23.65K
$205.23M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
249 Notcoin  NOT $0.001989
₿0.00000000054
-1.92 $203.81M
$0.002062
$0.001975
$13.3M
$203.81M
$203.81M
التنبؤ بسعر Notcoin(not)
250 Astar  ASTR $0.02614
₿0.0000019
-1.99 $199.49M
₿11.16K
$0.02707
₿0.0000021
$0.02611
₿0.0000019
$3.89M
₿630.48
$219.3M
₿16.73K
$199.49M
₿11.16K
التنبؤ بسعر Astar(astr)
250 Echelon Prime  PRIME $3.45
₿0.00033
-3.14 $199.66M
₿12.61K
$3.6
₿0.00033
$3.33
₿0.00032
$8.33M
₿124.64
$382.9M
₿37.4K
$199.66M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
251 Liquid Staked ETH  LSETH $1,925.73
₿0.053
-0.82 $198.88M
₿0
$1,961.36
₿0.053
$1,919.51
₿0.052
$850.48K
₿1.08
$198.88M
₿3.56K
$198.88M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
253 Qtum  QTUM $1.87
₿0.000072
-0.68 $197.14M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$8.5M
₿1.31K
$201.31M
₿7.79K
$197.14M
₿7.59K
التنبؤ بسعر Qtum(qtum)
255 Basic Attention Token  BAT $0.131
₿0.0000044
-1.62 $195.94M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$13.38M
₿1.23K
$196.51M
₿6.67K
$195.94M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
256 0x  ZRX $0.2304
₿0.0000094
-0.81 $195.55M
₿8.02K
$0.2353
₿0.000010
$0.2279
₿0.0000094
$28.32M
₿396.76
$230.49M
₿9.47K
$195.55M
₿8.02K
التنبؤ بسعر 0x(zrx)
257 Decred  DCR $11.57
₿0.00036
3.08 $193.62M
₿5.82K
$11.65
₿0.00037
$11.21
₿0.00036
$1.62M
₿45.63
$193.62M
₿7.65K
$193.62M
₿5.82K
التنبؤ بسعر Decred(dcr)
258 aelf  ELF $0.2594
₿0.0000088
3.77 $191.88M
₿6.45K
$0.2611
₿0.0000091
$0.2481
₿0.0000088
$13.92M
₿92.01
$258.57M
₿8.83K
$191.88M
₿6.45K
التنبؤ بسعر aelf(elf)
260 ZetaChain  ZETA $0.2427
₿0.000024
-1.36 $190.05M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$21.68M
₿599.93
$511.49M
₿51.2K
$190.05M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
261 Baby Doge Coin  BABYDOGE $0.000000001147
₿0.000000000000028
-1.24 $189.86M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.66M
₿51.78
$481.92M
₿12.16K
$189.86M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
263 SwissBorg  BORG $0.1907
₿0.0000036
-3.89 $187.49M
₿3.62K
$0.2041
₿0.0000038
$0.19
₿0.0000035
$582.16K
₿25.58
$187.49M
₿3.62K
$187.49M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
264 OriginTrail  TRAC $0.3786
₿0.000016
9.12 $189.07M
₿6.61K
$0.4303
₿0.000016
$0.3465
₿0.000015
$4.75M
₿71.98
$189.32M
₿8.19K
$189.07M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
265 Arkham  ARKM $0.4785
₿0.000027
-3.76 $185.71M
₿5.49K
$0.5055
₿0.000030
$0.4785
₿0.000026
$49.55M
₿954.55
$478.93M
₿26.83K
$185.71M
₿5.49K
التنبؤ بسعر Arkham(arkm)
267 VeThor  VTHO $0.002072
₿0.000000056
-2.25 $182.44M
₿4.2K
$0.002135
₿0.000000057
$0.002072
₿0.000000055
$1.77M
₿47.93
$182.5M
$182.44M
₿4.2K
التنبؤ بسعر VeThor(vtho)
269 IoTeX  IOTX $0.01916
₿0.0000011
6.04 $180.96M
₿10.65K
$0.01916
₿0.0000011
$0.01787
₿0.0000010
$11.01M
₿697.64
$180.96M
₿10.71K
$180.96M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
270 BNB48 Club Token  KOGE $52.44
₿0.00022
-0.62 $177.74M
₿772.81
$53.19
₿0.00023
$52.37
₿0.00022
$10.84K
₿0.92
$177.74M
₿772.81
$177.74M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
271 Stargate Finance  STG $0.18
₿0.000010
-1.27 $174.88M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.22M
₿270.9
$180.02M
₿10.68K
$174.88M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
272 CHEX Token  CHEX $0.1749
₿0.0000036
-4.80 $174.75M
₿3.61K
$0.1873
₿0.0000036
$0.1748
₿0.0000033
$799.82K
₿29.36
$174.75M
₿3.61K
$174.75M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
273 Celo  CELO $0.3029
₿0.000015
-0.30 $172.22M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$15.38M
₿367.79
$303.23M
₿15.2K
$172.22M
₿8.11K
التنبؤ بسعر Celo(celo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا