Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$49.41B
إجمالي حجم التداول
BTC 59.82%     ETH 7.83%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات OKT Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1389 DEXTF  DEXTF $0.1624
₿0.0000035
-3.26 $10.69M
₿235.01
$0.1726
₿0.0000039
$0.1458
₿0.0000034
$140.45K
₿1.67
$16.25M
₿357.11
$10.69M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1391 Stader BNBx  BNBX $647.81
₿0.0092
-1.32 $10.63M
₿420.61
$657.22
₿0.0092
$647.73
₿0.0089
$1.29K
₿2.47
$0
$10.63M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1392 MixMarvel  MIX $0.001155
₿0.000000045
2.37 $10.58M
₿317.2
$0.001164
₿0.000000047
$0.001118
₿0.000000042
$280.71K
₿3.04
$11.5M
₿454.22
$10.58M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1393 OBSERVER Coin  OBSR $0.001709
₿0.000000037
0.77 $10.61M
₿228.29
$0.001775
₿0.000000040
$0.001692
₿0.000000037
$161.03K
₿6.98
$23.93M
₿532.05
$10.61M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1394 Polimec  PLMC $0.1695
₿0.0000058
12.52 $10.61M
₿0
$0.1698
₿0.0000059
$0.1466
₿0.0000055
$68.8K
₿1.3
$16.93M
₿581.21
$10.61M
₿0
التنبؤ بسعر Polimec(plmc)
1395 Comtech Gold  CGO $97.22
₿0.0011
-0.53 $10.59M
₿156.14
$97.74
₿0.0011
$96.86
₿0.0010
$748.98K
₿12.27
$10.59M
₿156.14
$10.59M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1396 Beethoven X  BEETS-LEGACY $0.04532
₿0.00000070
5.74 $10.6M
₿128.96
$0.06164
₿0.00000074
$0.05527
₿0.00000066
$2.45K
₿0.19
$10.91M
₿159
$10.6M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1398 Coupon Assets  CA $0.5756
₿0.0000093
1.13 $10.58M
₿116.32
$0.5803
₿0.0000093
$0.5678
₿0.0000089
$3.58M
₿69
$155.34M
₿2.54K
$10.58M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1399 Flamingo Finance  FLM $0.01731
₿0.0000019
-5.04 $10.57M
₿1.13K
$0.01832
₿0.0000021
$0.01693
₿0.0000019
$3.89M
₿271.31
$10.57M
₿1.13K
$10.57M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1400 Botto  BOTTO $0.2451
₿0.000017
-2.36 $10.53M
₿767.17
$0.2528
₿0.000019
$0.2436
₿0.000017
$83.59K
₿16.53
$23.85M
₿1.74K
$10.53M
₿767.17
التنبؤ بسعر Botto(botto)
1401 Agoras: Tau Net  AGRS $0.5851
₿0.000065
5.22 $10.54M
₿1.2K
$0.5936
₿0.000069
$0.5526
₿0.000059
$46.67K
₿3.06
$24.59M
₿2.8K
$10.54M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1403 FIO Protocol  FIO $0.01296
₿0.00000066
-1.32 $10.48M
₿481.58
$0.0133
₿0.00000069
$0.01271
₿0.00000065
$3.87M
₿100.74
$12.98M
₿665.36
$10.48M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1405 flexUSD  FLEXUSD $0.06289
₿0.0000046
0.37 $10.46M
₿774.83
$0.06319
₿0.0000052
$0.06259
₿0.0000046
$1
₿0
$10.46M
₿774.83
$10.46M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1407 Streamr XDATA  XDATA $0.0149
₿0.0000011
-1.58 $10.39M
₿766.29
$0.03689
₿0.0000011
$0.01485
₿0.0000010
$41.6K
₿5.75
$14.72M
₿1.09K
$10.39M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1408 dYdX  ETHDYDX $0.6065
₿0.000043
-3.79 $10.36M
₿13.49K
$0.6322
₿0.000045
$0.6061
₿0.000043
$9.16M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1409 Mochi  MOCHI $0.00001034
₿0.00000000065
-7.95 $10.35M
₿660.41
$0.00001127
₿0.00000000076
$0.00001032
₿0.00000000066
$45.57K
₿9.35
$10.35M
₿660.41
$10.35M
₿660.41
التنبؤ بسعر Mochi(mochi)
1410 Tranchess  CHESS $0.05097
₿0.0000038
0.58 $10.29M
₿593.76
$0.05285
₿0.0000039
$0.05047
₿0.0000037
$2.61M
₿62.03
$15.29M
₿1.14K
$10.29M
₿593.76
التنبؤ بسعر Tranchess(chess)
1413 Bellscoin  BELLS $0.1713
₿0.0000076
1.50 $10.27M
₿114.88
$0.1763
₿0.0000091
$0.164
₿0.0000072
$217.82K
₿2.79
$10.27M
₿114.88
$10.27M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1415 Cream  CREAM $4.42
₿0.00069
-1.16 $10.24M
₿530.76
$4.52
₿0.00070
$4.41
₿0.00053
$1.87M
₿588.78
$12.92M
₿6.23K
$10.24M
₿530.76
التنبؤ بسعر Cream(cream)
1416 EthicHub  ETHIX $0.145
₿0.0000030
-0.92 $10.23M
₿214.89
$0.1468
₿0.0000030
$0.1448
₿0.0000029
$96.04
₿0.01
$14.51M
₿304.82
$10.23M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1417 Vita Inu  VINU $0.00000001134
₿0.00000000000029
-0.04 $10.21M
₿266.49
$0.00000001162
₿0.00000000000034
$0.00000001054
₿0.00000000000029
$2.78M
₿55.4
$10.21M
₿266.49
$10.21M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1421 Hoppy  HOPPY $0.00002417
1.06 $10.18M
$0.00002602
$0.00002381
$2.61M
$10.18M
$10.18M
التنبؤ بسعر Hoppy(hoppy)
1423 Octopus Network  OCT $0.1017
₿0.0000057
-2.59 $10.19M
₿454.85
$0.1052
₿0.0000060
$0.1015
₿0.0000055
$63.12K
₿7.77
$10.19M
₿577.89
$10.19M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1424 Pirate Nation Token  PIRATE $0.04695
-3.29 $10.14M
$0.05306
$0.04662
$793.5K
$46.89M
$10.14M
التنبؤ بسعر Pirate Nation Token(pirate)
1425 Pundi X  NPXS $0.00004274
₿0.0000000086
-10.66 $10.11M
₿2.04K
$0.00004787
₿0.000000010
$0.0000427
₿0.0000000068
$49.25
₿0.15
$11.05M
₿2.23K
$10.11M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1427 Foxsy AI  FOXSY $0.02413
-4.62 $10.09M
$0.02533
$0.02387
$1.8M
$47.67M
$10.09M
التنبؤ بسعر Foxsy AI(foxsy)
1429 Aleph  ALEPH $0.05398
₿0.0000034
-7.60 $10.07M
₿649.95
$0.05848
₿0.0000046
$0.05348
₿0.0000029
$315.91K
₿175.09
$26.99M
₿1.74K
$10.07M
₿649.95
التنبؤ بسعر Aleph(aleph)
1430 Propbase  PROPS $0.0249
₿0.0000028
1.35 $10.05M
₿995.45
$0.0261
₿0.0000035
$0.02451
₿0.0000028
$2.71M
₿17.69
$29.88M
₿3.47K
$10.05M
₿995.45
التنبؤ بسعر Propbase(props)
1431 KYVE Network  KYVE $0.01146
₿0.0000012
23.67 $9.8M
₿678.3
$0.01545
₿0.0000013
$0.009066
₿0.0000012
$305.34K
₿0.55
$13.37M
₿1.39K
$9.8M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1432 Metahero  HERO $0.00107
₿0.000000072
-0.67 $10.03M
₿569.13
$0.001085
₿0.000000072
$0.001068
₿0.000000070
$64.21K
₿20.73
$10.46M
₿706.6
$10.03M
₿569.13
التنبؤ بسعر Metahero(hero)
1433 Openfabric AI  OFN $0.04065
₿0.0000061
-2.37 $10.02M
₿379.29
$0.04311
₿0.0000066
$0.03915
₿0.0000061
$235.63K
₿16.88
$20.3M
₿3.09K
$10.02M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1434 Nuls  NULS $0.08934
₿0.000012
-4.65 $10.02M
₿1.38K
$0.09395
₿0.000013
$0.08898
₿0.000011
$1.1M
₿199.6
$11.73M
₿1.62K
$10.02M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1435 michi  $MICHI $0.01799
-1.19 $10.01M
$0.01889
$0.01793
$2.09M
$10.01M
$10.01M
التنبؤ بسعر michi($michi)
1436 GYEN  GYEN $0.006662
₿0.000000095
-1.19 $10M
₿213.74
$0.006813
₿0.000000096
$0.006652
₿0.000000093
$809.34
₿0.43
$10M
₿213.74
$10M
₿213.74
التنبؤ بسعر GYEN(gyen)
1439 CoinNavigator  CNG $9.69
₿0.000060
-9.12 $9.98M
₿61.87
$11.77
₿0.000060
$9.56
₿0.000059
$22.28K
₿1.48
$9.69B
₿60.07K
$9.98M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1441 Robonomics Network  XRT $3.44
₿0.00012
-6.26 $9.96M
₿219.48
$3.69
₿0.00013
$3.42
₿0.00011
$14.64K
₿4.71
$9.96M
₿1.19K
$9.96M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1445 sETH2  SETH2 $1,743.81
₿0.050
-1.21 $9.86M
₿1.15K
$4,236.23
₿0.051
$4,168.92
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1447 TRAC (Ordinals)  TRAC $0.4667
₿0.000055
0.28 $9.81M
₿1.18K
$0.4725
₿0.000063
$0.4308
₿0.000053
$495.46K
₿15.18
$9.81M
₿1.18K
$9.81M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1448 VNX Swiss Franc  VCHF $1.17
₿0.000016
0.01* $9.76M
₿25.67
$1.17
₿0.000016
$1.16
₿0.000015
$73.14K
₿0.36
$9.76M
₿25.67
$9.76M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
1449 Kasta  KASTA $0.01277
₿0.00000057
0.45 $9.74M
₿281.54
$0.01282
₿0.00000060
$0.01269
₿0.00000055
$90.84K
₿7.55
$19.15M
₿859.88
$9.74M
₿281.54
التنبؤ بسعر Kasta(kasta)
1450 DeFiPulse Index  DPI $68.25
₿0.0019
-1.09 $9.72M
₿399.19
$69.97
₿0.0020
$67.9
₿0.0018
$8.74K
₿1.43
$9.72M
₿399.19
$9.72M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1451 Equilibria Finance  EQB $0.2895
₿0.000010
-0.04 $9.73M
₿314.25
$0.2989
₿0.000011
$0.2878
₿0.000010
$5.4K
₿1
$28.99M
₿1.09K
$9.73M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1455 MAGA  TRUMP $0.2135
₿0.000084
-1.35 $9.6M
₿3.93K
$0.2186
₿0.000086
$0.2116
₿0.000077
$69.3K
₿32.7
$9.6M
₿3.93K
$9.6M
₿3.93K
التنبؤ بسعر MAGA(trump)
1458 Cellframe  CELL $0.3333
₿0.000015
-1.80 $9.57M
₿458.79
$0.3514
₿0.000016
$0.3284
₿0.000015
$395.58K
₿12.77
$9.88M
₿473.93
$9.57M
₿458.79
التنبؤ بسعر Cellframe(cell)
1460 Juventus Fan Token  JUV $1.08
₿0.000048
-0.32 $9.56M
₿304.58
$1.1
₿0.000047
$1.07
₿0.000041
$4.09M
₿216.9
$21.54M
₿968.51
$9.56M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1462 tGOLD  TXAU $101.87
₿0.0011
4.97 $9.51M
₿104.36
$93.13
₿0.0011
$88.3
₿0.0010
$1.33K
₿0.02
$9.51M
₿104.36
$9.51M
₿104.36
التنبؤ بسعر tGOLD(txau)
1463 yfii finance  YFII $239.33
₿0.0076
0.35 $9.51M
₿305.55
$242.28
₿0.0077
$235.83
₿0.0075
$1.93M
₿534.38
$9.57M
₿307.61
$9.51M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1464 Veno Finance  VNO $0.01882
₿0.0000020
-4.01 $9.5M
₿984.24
$0.01968
₿0.0000020
$0.01876
₿0.0000019
$9.21K
₿2.18
$35.26M
₿3.81K
$9.5M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1466 REN  REN $0.009485
₿0.0000013
3.24 $9.47M
₿1.37K
$0.00957
₿0.0000014
$0.009054
₿0.0000013
$1.31M
₿273.18
$9.47M
₿1.37K
$9.47M
₿1.37K
التنبؤ بسعر REN(ren)
1468 NuNet  NTX $0.01297
₿0.0000010
-2.24 $9.47M
₿660.21
$0.01328
₿0.0000011
$0.01292
₿0.0000010
$22.15K
₿3.3
$12.98M
₿1.06K
$9.47M
₿660.21
التنبؤ بسعر NuNet(ntx)
1472 Kleros  PNK $0.01301
₿0.00000043
-0.62 $9.46M
₿316.59
$0.0131
₿0.00000043
$0.01288
₿0.00000041
$39.52K
₿4.52
$10.52M
₿339.52
$9.46M
₿316.59
التنبؤ بسعر Kleros(pnk)
1473 ZTX  ZTX $0.002245
₿0.00000027
7.18 $9.43M
₿647.98
$0.002295
₿0.00000029
$0.002069
₿0.00000027
$424.92K
₿16.72
$22.42M
₿2.79K
$9.43M
₿647.98
التنبؤ بسعر ZTX(ztx)
1475 Aura Finance  AURA $0.1898
₿0.000010
-0.85 $9.43M
₿487.72
$0.1931
₿0.000011
$0.1875
₿0.000010
$5.31K
₿0.47
$15.07M
₿748.66
$9.43M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1477 Xbit  XBT $0.01088
₿0.00000016
-0.15 $9.4M
₿138.39
$0.01092
₿0.00000016
$0.01084
₿0.00000015
$330.27K
₿54.38
$10.9M
₿160.36
$9.4M
₿138.39
التنبؤ بسعر Xbit(xbt)
1478 Helium Mobile  MOBILE $0.0003686
₿0.000000041
0.33 $9.4M
₿3.57K
$0.0003731
₿0.000000044
$0.000365
₿0.000000040
$983.14K
₿77.31
$84.88M
₿9.46K
$9.4M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1479 Swarm  BZZ $0.1483
₿0.0000082
-0.57 $9.37M
₿524.1
$0.1528
₿0.0000082
$0.1458
₿0.0000080
$133.81K
₿15.67
$9.37M
₿524.1
$9.37M
₿524.1
التنبؤ بسعر Swarm(bzz)
1480 Base God  TYBG $0.00007606
₿0.0000000038
-2.13 $9.37M
₿474.67
$0.00007846
₿0.0000000041
$0.00007577
₿0.0000000035
$41.76K
₿16.99
$9.37M
₿474.67
$9.37M
₿474.67
التنبؤ بسعر Base God(tybg)
1481 Nexa  NEXA $0.00000121
₿0.000000000081
3.38 $9.33M
₿419.45
$0.00000123
₿0.000000000085
$0.00000117
₿0.000000000078
$41.3K
₿5.08
$9.33M
₿419.45
$9.33M
₿419.45
التنبؤ بسعر Nexa(nexa)
1482 Penpie  PNP $1.77
₿0.000068
-3.20 $9.33M
₿313.31
$1.84
₿0.000071
$1.76
₿0.000052
$26.04K
₿5.25
$17.73M
₿683.99
$9.33M
₿313.31
التنبؤ بسعر Penpie(pnp)
1483 Dmail Network  DMAIL $0.0988
₿0.000012
0.91 $9.27M
₿383.03
$0.1043
₿0.000012
$0.09706
₿0.000011
$6.53M
₿91.46
$19.76M
₿2.4K
$9.27M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1484 MANEKI  MANEKI $0.001043
-3.10 $9.25M
$0.001079
$0.001028
$2.92M
$9.28M
$9.25M
التنبؤ بسعر MANEKI(maneki)
1485 Mode  MODE $0.00369
-0.19 $9.23M
$0.003866
$0.003601
$1.32M
$36.92M
$9.23M
التنبؤ بسعر Mode(mode)
1487 Hathor  HTR $0.01983
₿0.0000016
-1.07 $9.16M
₿421.59
$0.02132
₿0.0000017
$0.01918
₿0.0000016
$364.57K
₿12.73
$17.24M
₿1.46K
$9.16M
₿421.59
التنبؤ بسعر Hathor(htr)
1488 Mintlayer  ML $0.04799
₿0.0000059
-3.78 $9.17M
₿665.37
$0.05022
₿0.0000065
$0.048
₿0.0000059
$197.71K
₿24.35
$19.21M
₿2.39K
$9.17M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1489 Steem Dollars  SBD $0.9381
₿0.000065
-0.60 $9.15M
₿866.08
$1.15
₿0.000067
$0.892
₿0.000065
$497.57K
₿13.91
$9.15M
$9.15M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1490 Nexera  NXRA $0.009996
₿0.0000031
-4.87 $9.13M
₿2.49K
$0.01086
₿0.0000034
$0.009911
₿0.0000031
$63.38K
₿19.38
$19.99M
₿2.68K
$9.13M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1492 Smart Layer Network  SLN $0.1211
₿0.000045
120.48 $9.09M
₿729.86
$0.1768
₿0.000049
$0.05474
₿0.000044
$5.11M
₿41.66
$11.98M
₿4.6K
$9.09M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1493 Karate Combat  KARATE $0.0001438
₿0.000000048
-3.77 $9.08M
₿422.1
$0.0001514
₿0.000000050
$0.0001431
₿0.000000048
$142.68K
₿5.4
$15.81M
₿5.34K
$9.08M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1495 Chronobank  TIME $12.74
₿0.00047
-0.35 $9.05M
₿339.51
$13.9
₿0.00056
$12.72
₿0.00043
$144.48K
₿31.65
$9.05M
₿339.51
$9.05M
₿339.51
التنبؤ بسعر Chronobank(time)
1502 Solcasino Token  SCS $0.001446
₿0.00000029
-2.94 $8.91M
₿937.8
$0.00149
₿0.00000031
$0.001413
₿0.00000028
$28.4K
₿9.34
$8.91M
₿2.05K
$8.91M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1507 Wing Finance  WING $1.79
₿0.00011
-5.68 $8.86M
₿478.51
$2.11
₿0.00012
$1.78
₿0.00011
$6.92M
₿106.91
$13.71M
₿607.27
$8.86M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1508 Peercoin  PPC $0.3003
₿0.0000088
-2.35 $8.87M
₿255.62
$0.3077
₿0.0000090
$0.2921
₿0.0000082
$12.96K
₿1.01
$8.87M
₿242.22
$8.87M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1509 bitsCrunch Token  BCUT $0.02041
₿0.0000034
0.78 $8.85M
₿190.74
$0.02118
₿0.0000035
$0.02022
₿0.0000034
$1.85M
₿3.26
$20.42M
₿3.44K
$8.85M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1510 OX Coin  OX $0.002999
₿0.00000019
-20.74 $8.84M
₿725.78
$0.003928
₿0.00000020
$0.002871
₿0.00000018
$1.34M
₿4.23
$8.84M
₿725.78
$8.84M
₿725.78
التنبؤ بسعر OX Coin(ox)
1512 Trustswap  SWAP $0.08772
₿0.0000031
2.17 $8.77M
₿316.49
$0.08965
₿0.0000032
$0.08375
₿0.0000030
$126.32K
₿4.76
$8.77M
₿316.49
$8.77M
₿316.49
التنبؤ بسعر Trustswap(swap)
1513 Camelot Token  GRAIL $437.33
₿0.024
-0.77 $8.76M
₿451.32
$448.33
₿0.024
$432.26
₿0.023
$635.58K
₿25.31
$36.88M
₿1.81K
$8.76M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1519 Tectum  TET $1.18
₿0.00036
-0.10 $8.61M
₿2.71K
$1.18
₿0.00036
$1.11
₿0.00035
$204.23K
₿21.02
$11.72M
₿3.69K
$8.61M
₿2.71K
التنبؤ بسعر Tectum(tet)
1520 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4564
₿0.0000054
$0.4398
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1521 Manchester City Fan Token  CITY $1.03
₿0.000058
-1.12 $8.6M
₿435.29
$1.05
₿0.000059
$1.02
₿0.000055
$1.95M
₿103.82
$20.39M
₿1.17K
$8.6M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1522 zKML  ZKML $0.08912
₿0.0000066
4.50 $8.6M
₿0
$0.08985
₿0.0000070
$0.08286
₿0.0000064
$21.05K
₿7.65
$8.91M
₿660.83
$8.6M
₿0
التنبؤ بسعر zKML(zkml)
1523 Holdstation  HOLD $1.09
₿0.000093
-9.69 $8.59M
₿481.87
$1.22
₿0.000098
$1.07
₿0.000091
$949.93K
₿13.04
$32.62M
₿2.79K
$8.59M
₿481.87
التنبؤ بسعر Holdstation(hold)
1525 PAID Network  PAID $0.01799
₿0.0000029
1.34 $8.57M
₿849.37
$0.01808
₿0.0000031
$0.01766
₿0.0000026
$8.06K
₿14.89
$10.61M
₿1.75K
$8.57M
₿849.37
التنبؤ بسعر PAID Network(paid)
1526 Biswap  BSW $0.0171
₿0.0000016
-4.38 $8.55M
₿838.72
$0.01899
₿0.0000017
$0.0171
₿0.0000016
$17.25M
₿89.11
$9.88M
₿969.69
$8.55M
₿838.72
التنبؤ بسعر Biswap(bsw)
1531 Alpine F1 Team Fan Token  ALPINE $0.75
₿0.000037
-0.29 $8.52M
₿422.56
$0.768
₿0.000038
$0.7346
₿0.000036
$1.49M
₿62.19
$30M
₿1.49K
$8.52M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1532 Juno Network  JUNO $0.1069
₿0.0000038
-8.35 $8.5M
₿303.09
$0.1167
₿0.0000040
$0.1069
₿0.0000037
$80.73K
₿2.25
$11.3M
₿402.68
$8.5M
₿303.09
التنبؤ بسعر Juno Network(juno)
1533 Avalaunch  XAVA $0.2229
₿0.000016
-1.12 $8.5M
₿618.3
$0.2273
₿0.000017
$0.2228
₿0.000016
$109.73K
₿6.97
$22.3M
₿1.66K
$8.5M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7311
₿0.0000088
$0.7062
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1540 Ambire Wallet  WALLET $0.01226
₿0.00000041
-0.15 $8.44M
₿230.17
$0.01228
₿0.00000042
$0.01224
₿0.00000038
$399.17K
₿8.59
$8.49M
₿231.72
$8.44M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1541 Diamond  DMD $2.19
₿0.000028
1.95 $8.44M
₿107.59
$2.24
₿0.000028
$2.09
₿0.000027
$25.36K
₿0.22
$9.58M
₿123.77
$8.44M
₿107.59
التنبؤ بسعر Diamond(dmd)
1542 NFTX  NFTX $20.08
₿0.00026
-12.25 $8.43M
₿110.33
$22.94
₿0.00028
$20.01
₿0.00026
$5.58K
₿0.94
$13.05M
₿170.75
$8.43M
₿110.33
التنبؤ بسعر NFTX(nftx)
1543 Index Cooperative  INDEX $1.25
₿0.000087
-3.34 $8.43M
₿591.82
$1.33
₿0.000090
$1.22
₿0.000086
$219.34K
₿8.2
$12.53M
₿879.79
$8.43M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1544 ONBUFF  LWA $0.0109
₿0.00000057
-1.11 $8.41M
₿439.39
$0.01107
₿0.00000058
$0.01063
₿0.00000056
$443.8K
₿4.82
$8.41M
₿439.39
$8.41M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1546 Tectonic  TONIC $0.00000003224
₿0.0000000000019
-3.01 $8.41M
₿478.55
$0.00000003335
₿0.0000000000019
$0.00000003218
₿0.0000000000018
$14.34K
₿0.95
$16.12M
₿954.12
$8.41M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1547 Pibble  PIB $0.0003472
₿0.0000000092
-0.23 $8.39M
₿202.33
$0.0003511
₿0.0000000097
$0.0003347
₿0.0000000091
$72.58K
₿0.32
$10.31M
₿274.31
$8.39M
₿202.33
التنبؤ بسعر Pibble(pib)
1548 Alien Base  ALB $0.05112
₿0.000000096
-2.04 $8.37M
₿18.61
$0.0536
₿0.00000010
$0.05035
₿0.000000090
$69.33K
₿0.4
$19.61M
₿21.02
$8.37M
₿18.61
التنبؤ بسعر Alien Base(alb)
1549 Abelian  ABEL $0.07122
₿0.0000067
6.49 $8.37M
₿609.52
$0.0736
₿0.0000072
$0.06632
₿0.0000060
$39.9K
₿2.32
$16.04M
₿1.53K
$8.37M
₿609.52
التنبؤ بسعر Abelian(abel)
1550 Pluton  PLU $0.7303
₿0.000083
-1.43 $8.32M
₿506.26
$0.7782
₿0.000086
$0.7203
₿0.000080
$150.62K
₿15.33
$14.61M
₿1.67K
$8.32M
₿506.26
التنبؤ بسعر Pluton(plu)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1557 STON  STON $1.8
₿0.00041
0.96 $8.25M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$58.09K
₿18.9
$180.35M
₿41.14K
$8.25M
₿694.41
التنبؤ بسعر STON(ston)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا