Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$91.58B
إجمالي حجم التداول
BTC 61.23%     ETH 7.09%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات OKT Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1414 Guild of Guardians  GOG $0.01625
₿0.0000025
-1.07 $11.82M
₿1.42K
$0.01672
₿0.0000025
$0.01567
₿0.0000018
$636.56K
₿27.1
$16.24M
₿2.56K
$11.82M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1415 XEN Crypto  XEN $0.00000006309
₿0.0000000000054
-1.10 $11.74M
₿457.06
$0.00000006504
₿0.0000000000056
$0.00000006229
₿0.0000000000054
$1.04M
₿70.21
$11.74M
₿457.06
$11.74M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1416 OBSERVER Coin  OBSR $0.001897
₿0.000000037
-0.61 $11.78M
₿228.29
$0.001911
₿0.000000040
$0.001876
₿0.000000037
$108.41K
₿6.98
$26.57M
₿532.05
$11.78M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1418 BFG Token  BFG $0.01601
₿0.00000023
-2.01 $11.73M
₿0
$0.01634
₿0.00000024
$0.01523
₿0.00000023
$92.31K
₿0.55
$53.12M
₿1.2K
$11.73M
₿0
التنبؤ بسعر BFG Token(bfg)
1420 Lazio Fan Token  LAZIO $0.9829
₿0.000052
-1.34 $11.67M
₿439.39
$1.01
₿0.000054
$0.9693
₿0.000050
$2.47M
₿86.44
$39.21M
₿2.1K
$11.67M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1422 zKML  ZKML $0.1206
₿0.0000066
4.68 $11.64M
₿0
$0.1224
₿0.0000070
$0.1152
₿0.0000064
$11.47K
₿7.65
$12.07M
₿660.83
$11.64M
₿0
التنبؤ بسعر zKML(zkml)
1423 Propbase  PROPS $0.02881
₿0.0000028
-4.15 $11.63M
₿995.45
$0.03029
₿0.0000035
$0.02867
₿0.0000028
$2.54M
₿17.69
$34.59M
₿3.47K
$11.63M
₿995.45
التنبؤ بسعر Propbase(props)
1424 Tensorplex Staked TAO  STTAO $409.02
₿0.0092
-5.96 $11.64M
₿226.01
$437.76
₿0.0093
$407.09
₿0.0080
$78.03K
₿3.54
$11.64M
₿226.01
$11.64M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1426 Comtech Gold  CGO $106.49
₿0.0011
0.83 $11.61M
₿156.14
$106.8
₿0.0011
$105.14
₿0.0010
$1.24M
₿12.27
$11.61M
₿156.14
$11.61M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1427 OPEN Ticketing Ecosystem  OPN $0.0005065
₿0.000000045
-2.33 $11.59M
₿284.09
$0.000551
₿0.000000057
$0.0005021
₿0.000000044
$50.26K
₿5.25
$11.59M
₿284.09
$11.59M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1429 Pocketcoin  PKOIN $1.01
₿0.0000074
0.02 $11.58M
₿85.2
$1.01
₿0.0000077
$1.01
₿0.0000065
$105.48K
₿1.7
$12.46M
₿91.66
$11.58M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1433 Counterparty  XCP $4.44
₿0.00016
-14.96 $11.5M
₿418.73
$5.22
₿0.00017
$4.44
₿0.00016
$88.75
₿0.06
$11.76M
₿427.86
$11.5M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1434 Gelato  GEL $0.04622
₿0.0000073
0.18 $11.47M
₿1.76K
$0.04769
₿0.0000076
$0.046
₿0.0000073
$95.73K
₿7.8
$19.45M
₿3.08K
$11.47M
₿1.76K
التنبؤ بسعر Gelato(gel)
1440 Hathor  HTR $0.02469
₿0.0000016
-2.72 $11.41M
₿421.59
$0.02546
₿0.0000017
$0.02424
₿0.0000016
$321.25K
₿12.73
$21.46M
₿1.46K
$11.41M
₿421.59
التنبؤ بسعر Hathor(htr)
1441 MON  MON $0.02761
2.33 $11.42M
$0.02823
$0.02678
$1.34M
$27.64M
$11.42M
التنبؤ بسعر MON(mon)
1443 Nexera  NXRA $0.01211
₿0.0000031
1.07 $11.37M
₿2.49K
$0.01243
₿0.0000034
$0.01199
₿0.0000031
$30.15K
₿19.38
$24.24M
₿2.68K
$11.37M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1444 Port3 Network  PORT3 $0.02296
₿0.0000032
-0.23 $11.37M
₿353.92
$0.02302
₿0.0000034
$0.02271
₿0.0000032
$1.25M
₿90.34
$22.96M
₿3.26K
$11.37M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1446 Alien Base  ALB $0.06711
₿0.000000096
0.59 $11.3M
₿18.61
$0.06939
₿0.00000010
$0.06498
₿0.000000090
$123.18K
₿0.4
$26.2M
₿21.02
$11.3M
₿18.61
التنبؤ بسعر Alien Base(alb)
1447 Brickken  BKN $0.1567
₿0.000011
-4.83 $11.21M
₿360.89
$0.1646
₿0.000011
$0.1569
₿0.000010
$363.62K
₿3.37
$22.44M
₿1.58K
$11.21M
₿360.89
التنبؤ بسعر Brickken(bkn)
1448 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.01351
₿0.00000014
$0.007051
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1450 Bitrue Coin  BTR $0.03379
₿0.00000088
0.39 $11.14M
₿253.71
$0.0341
₿0.00000089
$0.0331
₿0.00000084
$826.77K
₿159.75
$27.08M
₿705.8
$11.14M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1451 Velas  VLX $0.004123
₿0.00000022
0.80 $11.17M
₿580.39
$0.00414
₿0.00000023
$0.004074
₿0.00000021
$273.36K
₿15.52
$11.17M
₿580.39
$11.17M
₿580.39
التنبؤ بسعر Velas(vlx)
1453 SafeMoon  SFM $0.00002985
₿0.0000000013
-3.34 $11.13M
₿770.45
$0.00003104
₿0.0000000017
$0.00002905
₿0.0000000012
$524.25K
₿0.53
$11.13M
₿770.45
$11.13M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1454 Goldcoin  GLC $0.00971
₿0.00000013
-1.94 $11.13M
₿150.84
$0.009903
₿0.00000013
$0.009584
₿0.00000012
$33.33
₿0.09
$11.13M
₿9.52
$11.13M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1455 PepeFork  PORK $0.00000003362
₿0.0000000000040
-2.72 $11.12M
₿1.34K
$0.00000003562
₿0.0000000000045
$0.00000003258
₿0.0000000000040
$892.06K
₿58.18
$14.15M
₿1.71K
$11.12M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1457 Fulcrom  FUL $0.005312
₿0.00000017
-2.06 $11.05M
₿306.1
$0.00548
₿0.00000018
$0.005308
₿0.00000017
$15.58K
₿0.42
$106.28M
₿3.45K
$11.05M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1461 Sovryn  SOV $0.1831
₿0.000034
-0.21 $10.97M
₿2.07K
$0.1844
₿0.000035
$0.1828
₿0.000033
$22.96K
₿5.79
$18.31M
₿3.46K
$10.97M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1463 Openfabric AI  OFN $0.04232
₿0.0000061
-3.67 $10.96M
₿379.29
$0.04458
₿0.0000066
$0.04234
₿0.0000061
$129.94K
₿16.88
$21.19M
₿3.09K
$10.96M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1465 Stader BNBx  BNBX $666.34
₿0.0092
-0.54 $10.93M
₿420.61
$670.26
₿0.0092
$661.05
₿0.0089
$1.28K
₿2.47
$0
$10.93M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1466 Agoras: Tau Net  AGRS $0.6058
₿0.000065
-0.50 $10.91M
₿1.2K
$0.6266
₿0.000069
$0.6043
₿0.000059
$44.68K
₿3.06
$25.45M
₿2.8K
$10.91M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1470 Zcoin  FIRO $0.6297
₿0.000028
6.61 $10.83M
₿391.22
$0.6691
₿0.000030
$0.5853
₿0.000028
$648.2K
₿61.74
$10.83M
₿617.55
$10.83M
₿391.22
التنبؤ بسعر Zcoin(firo)
1472 Nimiq  NIM $0.0008303
₿0.000000022
-0.47 $10.82M
₿265.66
$0.0008373
₿0.000000023
$0.0008248
₿0.000000020
$42.06K
₿4.86
$11.06M
₿200.87
$10.82M
₿265.66
التنبؤ بسعر Nimiq(nim)
1474 Beethoven X  BEETS-LEGACY $0.04543
₿0.00000070
-0.74 $10.63M
₿128.96
$0.04839
₿0.00000074
$0.04478
₿0.00000066
$1.33K
₿0.19
$10.92M
₿159
$10.63M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1475 Pirate Nation Token  PIRATE $0.05179
-5.87 $10.61M
$0.05512
$0.05158
$907.14K
$51.15M
$10.61M
التنبؤ بسعر Pirate Nation Token(pirate)
1477 THORWallet DEX  TGT $0.018
₿0.00000048
-4.79 $10.58M
₿251.73
$0.01908
₿0.00000056
$0.01595
₿0.00000045
$57.03K
₿2.89
$16.27M
₿422.16
$10.58M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1478 Vaiot  VAI $0.02851
₿0.0000041
1.43 $10.58M
₿1.32K
$0.02886
₿0.0000045
$0.02802
₿0.0000041
$196.56K
₿22.35
$11.39M
₿1.65K
$10.58M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1479 REN  REN $0.01057
₿0.0000013
0.61 $10.59M
₿1.37K
$0.01079
₿0.0000014
$0.01042
₿0.0000013
$1M
₿273.18
$10.59M
₿1.37K
$10.59M
₿1.37K
التنبؤ بسعر REN(ren)
1481 FEED EVERY GORILLA  FEG $0.0001086
₿0.000000010
-4.86 $10.57M
₿507.12
$0.0001162
₿0.000000010
$0.0001079
₿0.0000000099
$1.77M
₿5.18
$10.57M
₿507.12
$10.57M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1485 Index Cooperative  INDEX $1.55
₿0.000087
2.74 $10.43M
₿591.82
$1.58
₿0.000090
$1.48
₿0.000086
$64.01K
₿8.2
$15.5M
₿879.79
$10.43M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1486 Efinity  EFI $0.1191
₿0.0000015
9.09 $10.35M
₿137.63
$0.1277
₿0.0000016
$0.109
₿0.0000015
$4.18K
₿0.07
$238.24M
₿3.17K
$10.35M
₿137.63
التنبؤ بسعر Efinity(efi)
1487 XSGD  XSGD $0.7591
₿0.000010
-0.53 $10.33M
₿544.64
$0.7651
₿0.000010
$0.7569
₿0.000010
$19.57M
₿270.54
$10.33M
₿544.64
$10.33M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1488 GraphLinq Protocol  GLQ $0.03038
₿0.0000018
1.92 $10.35M
₿628.83
$0.03169
₿0.0000019
$0.02949
₿0.0000018
$324.32K
₿13.26
$15.21M
₿924.74
$10.35M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1489 KONDUX  KNDX $0.01883
₿0.0000011
1.30 $10.32M
₿620.21
$0.01942
₿0.0000012
$0.01741
₿0.0000011
$47.91K
₿4.69
$17.77M
₿1.08K
$10.32M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1490 DeFiPulse Index  DPI $73.22
₿0.0019
0.34 $10.32M
₿399.19
$76.14
₿0.0020
$72.94
₿0.0018
$25.5K
₿1.43
$10.32M
₿399.19
$10.32M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1491 JetTon Games  JETTON $0.1893
₿0.000045
0.23 $10.3M
₿0
$0.1903
₿0.000046
$0.1879
₿0.000041
$20.85K
₿24.88
$15.91M
₿4.53K
$10.3M
₿0
التنبؤ بسعر JetTon Games(jetton)
1493 TRUF.Network  TRUF $0.03358
₿0.0000091
-0.09 $10.28M
₿0
$0.03596
₿0.0000098
$0.03352
₿0.0000087
$278.6K
₿252.56
$33.59M
$10.28M
₿0
التنبؤ بسعر TRUF.Network(truf)
1494 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01623
₿0.00000017
$0.01563
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1495 MixMarvel  MIX $0.001115
₿0.000000045
-1.61 $10.26M
₿317.2
$0.001159
₿0.000000047
$0.001101
₿0.000000042
$248.95K
₿3.04
$11.15M
₿454.22
$10.26M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1497 Penpie  PNP $1.95
₿0.000068
-1.67 $10.24M
₿313.31
$2.05
₿0.000071
$1.94
₿0.000052
$41.44K
₿5.25
$19.47M
₿683.99
$10.24M
₿313.31
التنبؤ بسعر Penpie(pnp)
1498 Avalaunch  XAVA $0.26
₿0.000016
-1.22 $10.25M
₿618.3
$0.2681
₿0.000017
$0.2593
₿0.000016
$159.21K
₿6.97
$25.99M
₿1.66K
$10.25M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1499 Juventus Fan Token  JUV $1.11
₿0.000048
2.86 $10.29M
₿304.58
$1.11
₿0.000047
$1.07
₿0.000041
$9.84M
₿216.9
$22.19M
₿968.51
$10.29M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1500 Diamond  DMD $2.66
₿0.000028
-2.39 $10.25M
₿107.59
$2.73
₿0.000028
$2.61
₿0.000027
$18.45K
₿0.22
$11.63M
₿123.77
$10.25M
₿107.59
التنبؤ بسعر Diamond(dmd)
1503 bitsCrunch Token  BCUT $0.02187
₿0.0000034
-0.60 $10.17M
₿190.74
$0.02287
₿0.0000035
$0.02183
₿0.0000034
$1.62M
₿3.26
$21.89M
₿3.44K
$10.17M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1508 Stratos  STOS $0.1545
₿0.000018
18.07 $10.36M
₿1.16K
$0.1545
₿0.000019
$0.1285
₿0.000018
$202.01K
₿1.98
$15.45M
₿1.86K
$10.36M
₿1.16K
التنبؤ بسعر Stratos(stos)
1509 sETH2  SETH2 $1,794.58
₿0.050
0.45 $10.06M
₿1.15K
$1,823.04
₿0.051
$1,785.91
₿0.050
$57.07K
₿0.01
$10.06M
₿1.15K
$10.06M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1510 Equilibria Finance  EQB $0.2989
₿0.000010
-1.47 $10.03M
₿314.25
$0.3089
₿0.000011
$0.298
₿0.000010
$9.02K
₿1
$29.88M
₿1.09K
$10.03M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1512 Octopus Network  OCT $0.1002
₿0.0000057
-2.25 $10.01M
₿454.85
$0.104
₿0.0000060
$0.1
₿0.0000055
$102.49K
₿7.77
$10.01M
₿577.89
$10.01M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1513 Karate Combat  KARATE $0.000149
₿0.000000048
-0.51 $9.91M
₿422.1
$0.0001536
₿0.000000050
$0.0001483
₿0.000000048
$114.42K
₿5.4
$16.36M
₿5.34K
$9.91M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1517 Metahero  HERO $0.001056
₿0.000000072
-0.90 $9.9M
₿569.13
$0.001068
₿0.000000072
$0.001052
₿0.000000070
$64.7K
₿20.73
$10.32M
₿706.6
$9.9M
₿569.13
التنبؤ بسعر Metahero(hero)
1518 Soil  SOIL $0.2826
₿0.000042
-0.87 $9.87M
₿298.31
$0.285
₿0.000045
$0.2825
₿0.000038
$60.47K
₿10.9
$28.26M
₿4.24K
$9.87M
₿298.31
التنبؤ بسعر Soil(soil)
1520 ZTX  ZTX $0.002336
₿0.00000027
-0.17 $9.8M
₿647.98
$0.00236
₿0.00000029
$0.002262
₿0.00000027
$586.2K
₿16.72
$23.32M
₿2.79K
$9.8M
₿647.98
التنبؤ بسعر ZTX(ztx)
1521 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$105.8
₿0.0011
$100.31
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
التنبؤ بسعر tGOLD(txau)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1522 Trustswap  SWAP $0.09791
₿0.0000031
5.54 $9.73M
₿316.49
$0.09977
₿0.0000032
$0.09192
₿0.0000030
$828.77K
₿4.76
$9.73M
₿316.49
$9.73M
₿316.49
التنبؤ بسعر Trustswap(swap)
1523 Zero1 Labs  DEAI $0.09991
₿0.000010
-8.54 $9.75M
₿1.04K
$0.1092
₿0.000012
$0.08621
₿0.000010
$1.79M
₿90.82
$9.79M
₿1.04K
$9.75M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1524 Tenset  10SET $0.05819
₿0.000020
-0.84 $9.74M
₿3.39K
$0.05881
₿0.000020
$0.05809
₿0.000016
$182.7K
₿18.07
$9.74M
₿3.39K
$9.74M
₿3.39K
التنبؤ بسعر Tenset(10set)
1525 ONBUFF  LWA $0.01275
₿0.00000057
-0.29 $9.72M
₿439.39
$0.01285
₿0.00000058
$0.0123
₿0.00000056
$908.8K
₿4.82
$9.72M
₿439.39
$9.72M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1532 WAGMI Games  WAGMIGAMES $0.000004609
₿0.00000000026
4.20 $9.68M
₿503.54
$0.0000046
₿0.00000000027
$0.000004429
₿0.00000000025
$437.64K
₿68.5
$10.12M
₿579.8
$9.68M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1533 Base God  TYBG $0.00007854
₿0.0000000038
-5.96 $9.66M
₿474.67
$0.00008485
₿0.0000000041
$0.00007503
₿0.0000000035
$72.94K
₿16.99
$9.66M
₿474.67
$9.66M
₿474.67
التنبؤ بسعر Base God(tybg)
1534 Jackal Protocol  JKL $0.08151
₿0.0000070
2.17 $9.65M
₿690.85
$0.08358
₿0.0000074
$0.07944
₿0.0000070
$20.89K
₿1.24
$13.08M
₿1.02K
$9.65M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1535 Prosper  PROS $0.1878
₿0.0000074
3.87 $9.64M
₿243.32
$0.1881
₿0.0000076
$0.1793
₿0.0000073
$190.63
₿39.89
$18.76M
₿746.7
$9.64M
₿243.32
التنبؤ بسعر Prosper(pros)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8306
₿0.0000088
$0.8023
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1536 GYEN  GYEN $0.006621
₿0.000000095
-4.37 $9.64M
₿213.74
$0.006993
₿0.000000096
$0.006619
₿0.000000093
$2.58K
₿0.43
$9.64M
₿213.74
$9.64M
₿213.74
التنبؤ بسعر GYEN(gyen)
1537 Robonomics Network  XRT $3.34
₿0.00012
7.30 $9.64M
₿219.48
$3.45
₿0.00013
$3.11
₿0.00011
$33.2K
₿4.71
$9.64M
₿1.19K
$9.64M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1538 Dmail Network  DMAIL $0.1026
₿0.000012
-2.77 $9.63M
₿383.03
$0.1091
₿0.000012
$0.102
₿0.000011
$2.12M
₿91.46
$20.54M
₿2.4K
$9.63M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1540 DeFiChain  DFI $0.01084
₿0.0000011
103.28 $9.67M
₿963.87
$0.01136
₿0.0000011
$0.005325
₿0.0000010
$1.09M
₿65.11
$13.19M
₿1.33K
$9.67M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1541 Skey Network  SKEY $0.01327
₿0.00000071
-10.15 $9.54M
₿202.75
$0.01477
₿0.00000071
$0.01315
₿0.00000067
$204.04K
₿3.49
$13.24M
₿712.8
$9.54M
₿202.75
التنبؤ بسعر Skey Network(skey)
1543 Alpine F1 Team Fan Token  ALPINE $0.8391
₿0.000037
0.78 $9.53M
₿422.56
$0.8453
₿0.000038
$0.8289
₿0.000036
$1.07M
₿62.19
$33.57M
₿1.49K
$9.53M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1544 PAID Network  PAID $0.0194
₿0.0000029
-2.43 $9.52M
₿849.37
$0.02055
₿0.0000031
$0.01903
₿0.0000026
$25.58K
₿14.89
$11.44M
₿1.75K
$9.52M
₿849.37
التنبؤ بسعر PAID Network(paid)
1545 Kasta  KASTA $0.01241
₿0.00000057
-1.57 $9.47M
₿281.54
$0.01264
₿0.00000060
$0.01241
₿0.00000055
$127.79K
₿7.55
$18.62M
₿859.88
$9.47M
₿281.54
التنبؤ بسعر Kasta(kasta)
1546 Pluton  PLU $0.8292
₿0.000083
5.12 $9.45M
₿506.26
$0.8351
₿0.000086
$0.7846
₿0.000080
$292.77K
₿15.33
$16.58M
₿1.67K
$9.45M
₿506.26
التنبؤ بسعر Pluton(plu)
1547 Mettalex  MTLX $2.32
₿0.000058
0.70 $9.44M
₿236.59
$2.38
₿0.000058
$2.31
₿0.000046
$17.57K
₿3.44
$92.94M
₿2.33K
$9.44M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1548 Xbit  XBT $0.0109
₿0.00000016
-0.06 $9.41M
₿138.39
$0.01091
₿0.00000016
$0.0109
₿0.00000015
$287.17K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1550 EthicHub  ETHIX $0.1333
₿0.0000030
-0.63 $9.4M
₿214.89
$0.1385
₿0.0000030
$0.1326
₿0.0000029
$418.23
₿0.01
$13.33M
₿304.82
$9.4M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1551 MAGA  TRUMP $0.2086
₿0.000084
-1.03 $9.42M
₿3.93K
$0.2127
₿0.000086
$0.2023
₿0.000077
$203.97K
₿32.7
$9.42M
₿3.93K
$9.42M
₿3.93K
التنبؤ بسعر MAGA(trump)
1553 LinqAI  LNQ $0.04092
₿0.0000024
3.05 $9.36M
₿367.77
$0.04138
₿0.0000026
$0.03971
₿0.0000024
$347.12K
₿4.63
$36.79M
₿2.45K
$9.36M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Iron Fish  IRON $0.148
₿0.000025
2.64 $9.27M
₿550.08
$0.1492
₿0.000025
$0.1416
₿0.000024
$73.42K
₿7.6
$9.27M
₿1.32K
$9.27M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1556 Colony  CLY $0.08238
₿0.0000036
-0.37 $9.28M
₿373.72
$0.08412
₿0.0000037
$0.08107
₿0.0000036
$12.81K
₿1.32
$12.36M
₿541.92
$9.28M
₿373.72
التنبؤ بسعر Colony(cly)
1557 MUMU THE BULL  MUMU $0.000003989
₿0.00000000012
2.54 $9.28M
₿0
$0.00000423
₿0.00000000014
$0.00000367
₿0.00000000012
$1.17M
₿10.16
$9.28M
₿286.59
$9.28M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1563 Lifeform  LFT $0.0149
-0.95 $9.16M
$0.01504
$0.01481
$28.37K
$14.91M
$9.16M
التنبؤ بسعر Lifeform(lft)
1565 Botto  BOTTO $0.2122
₿0.000017
1.84 $9.14M
₿767.17
$0.2188
₿0.000019
$0.2084
₿0.000017
$113.39K
₿16.53
$20.7M
₿1.74K
$9.14M
₿767.17
التنبؤ بسعر Botto(botto)
1566 Aura Finance  AURA $0.1836
₿0.000010
-4.20 $9.12M
₿487.72
$0.1949
₿0.000011
$0.1818
₿0.000010
$52.79K
₿0.47
$14.62M
₿748.66
$9.12M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1568 Chronobank  TIME $12.75
₿0.00047
1.22 $9.05M
₿339.51
$13.43
₿0.00056
$12.34
₿0.00043
$363.83K
₿31.65
$9.05M
₿339.51
$9.05M
₿339.51
التنبؤ بسعر Chronobank(time)
1570 Cellframe  CELL $0.3147
₿0.000015
4.25 $9.05M
₿458.79
$0.3227
₿0.000016
$0.2997
₿0.000015
$494.22K
₿12.77
$9.35M
₿473.93
$9.05M
₿458.79
التنبؤ بسعر Cellframe(cell)
1571 STEPN Green Satoshi Token on Solana  GST-SOL $0.007861
₿0.00000058
1.88 $9.02M
₿683.37
$0.008531
₿0.00000061
$0.007665
₿0.00000057
$1.39M
₿33
$9.1M
₿689.32
$9.02M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1572 Manchester City Fan Token  CITY $1.06
₿0.000058
0.60 $9.02M
₿435.29
$1.06
₿0.000059
$1.04
₿0.000055
$2.77M
₿103.82
$20.89M
₿1.17K
$9.02M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005858
₿0.000000062
$0.00549
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 Altered State Machine  ASTO $0.01085
₿0.00000068
5.27 $8.86M
₿534.21
$0.01096
₿0.00000072
$0.01025
₿0.00000066
$397.43K
₿15.01
$25.89M
₿1.63K
$8.86M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1584 PlayDapp  PDA $0.01435
₿0.0000017
30.52 $8.85M
₿1.04K
$0.01566
₿0.0000018
$0.01054
₿0.0000017
$39.44M
₿84.32
$10.02M
₿1.24K
$8.85M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا