Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.72B
إجمالي حجم التداول
BTC 59.79%     ETH 7.88%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات OKT Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3048 Tomb  TOMB $0.004206
₿0.00000015
0.16 $1.29M
₿47.72
$0.004303
₿0.00000015
$0.004166
₿0.00000014
$177.27
₿0.12
$1.29M
₿47.72
$1.29M
₿47.72
التنبؤ بسعر Tomb(tomb)
3049 Bonsai Token  BONSAI $0.003413
₿0.00000098
-4.46 $1.29M
₿0
$0.003588
₿0.0000020
$0.003321
₿0.00000083
$1.51K
₿4.45
$3.41M
₿986.08
$1.29M
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3051 Connect Financial  CNFI $0.05146
₿0.0000013
-0.95 $1.29M
₿32.86
$0.0522
$0.05118
$249.06
₿0
$5.58M
₿142.63
$1.29M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3052 UX Chain  UX $0.0002902
₿0.000000063
0.56 $1.29M
₿281.48
$0.0002973
₿0.000000064
$0.0002778
₿0.000000062
$6K
₿1.63
$3.57M
₿780.47
$1.29M
₿281.48
التنبؤ بسعر UX Chain(ux)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$5.24
₿0.000062
$5.1
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3055 Hydra  HYDRA $0.1987
₿0.000011
1.20 $1.29M
₿266.21
$0.2018
₿0.000011
$0.196
₿0.000010
$65.55K
₿3.85
$0
$1.29M
₿266.21
التنبؤ بسعر Hydra(hydra)
3056 Chappyz  CHAPZ $0.000198
₿0.000000063
-0.44 $1.28M
₿150.53
$0.0002047
₿0.000000066
$0.0001933
₿0.000000063
$22.02K
₿8.86
$1.98M
₿634.84
$1.28M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3057 Vesper Finance  VSP $0.1502
₿0.0000076
-17.49 $1.35M
₿65.42
$0.1909
₿0.0000086
$0.121
₿0.0000068
$42.16K
₿0.26
$1.58M
₿76.84
$1.35M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3064 Safe Haven  SHA $0.0001499
₿0.0000000049
-0.01 $1.27M
₿41.98
$0.0001503
₿0.0000000056
$0.0001486
₿0.0000000039
$51.79
₿0.11
$1.27M
₿41.98
$1.27M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3067 NerveNetwork  NVT $0.003024
₿0.00000025
-1.00 $1.27M
₿103.56
$0.003069
₿0.00000025
$0.003024
₿0.00000025
$2.52
₿0
$6.35M
₿541.57
$1.27M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3068 BananaCat  BCAT $0.00134
₿0.000000026
-6.51 $1.27M
₿25.48
$0.001442
₿0.000000029
$0.001329
₿0.000000026
$91.68K
₿0.05
$1.27M
₿25.48
$1.27M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3070 Vidya  VIDYA $0.02909
₿0.0000010
-11.22 $1.26M
₿43.26
$0.03313
₿0.0000010
$0.02822
₿0.0000010
$21.24K
₿4.91
$1.45M
₿52.3
$1.26M
₿43.26
التنبؤ بسعر Vidya(vidya)
3072 zkSwap Finance  ZF $0.002365
₿0.00000074
-1.56 $1.26M
₿250.31
$0.00241
₿0.00000078
$0.002334
₿0.00000073
$86.84K
₿48.93
$1.76M
₿436.58
$1.26M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3075 Mongol NFT  MNFT $0.00000884
₿0.00000000018
0.69 $1.26M
₿27.89
$0.00000972
₿0.00000000018
$0.000008329
₿0.00000000017
$19.67K
₿0.78
$1.26M
₿34.73
$1.26M
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3076 Lybra  LBR $0.01518
₿0.0000052
-5.66 $1.26M
₿202.9
$0.01616
₿0.0000055
$0.01401
₿0.0000051
$178.05K
₿27.95
$1.27M
₿304.75
$1.26M
₿202.9
التنبؤ بسعر Lybra(lbr)
3077 Redacted  BTRFLY $53.33
₿0.0038
-13.11 $1.26M
₿1.12K
$62.09
₿0.0040
$52.09
₿0.0038
$1.09K
₿2.92
$1.26M
₿1.12K
$1.26M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3078 peg-eUSD  PEUSD $0.618
₿0.000013
8.74 $1.26M
₿51.96
$0.6224
₿0.000013
$0.5599
₿0.000013
$77.44K
₿0.73
$1.26M
₿51.96
$1.26M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3079 Shiba Predator  QOM $0.000000002091
₿0.00000000000072
-0.58 $1.26M
₿435
$0.00000000211
₿0.00000000000074
$0.000000002063
₿0.00000000000072
$167.14
₿0.81
$1.26M
₿435
$1.26M
₿435
التنبؤ بسعر Shiba Predator(qom)
3081 Polka City  POLC $0.003024
₿0.00000026
-1.13 $1.25M
₿110.1
$0.003092
₿0.00000031
$0.002732
₿0.00000026
$186.39K
₿32.4
$2.07M
₿181.99
$1.25M
₿110.1
التنبؤ بسعر Polka City(polc)
3084 V.SYSTEMS  VSYS $0.0003707
₿0.000000018
-1.13 $1.25M
₿57.24
$0.000375
₿0.000000021
$0.0003682
₿0.000000017
$454.54K
₿26.59
$2.57M
₿123.1
$1.25M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.0188
₿0.00000022
$0.01347
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3090 BetSwirl  BETS $0.0003046
₿0.000000010
79.72 $1.25M
₿50.73
$0.0003462
₿0.000000010
$0.0001648
₿0.000000010
$5.65
₿0.1
$2.22M
₿75.51
$1.25M
₿50.73
التنبؤ بسعر BetSwirl(bets)
3093 Guacamole  GUAC $0.00000001257
₿0.0000000000028
-6.81 $1.24M
₿281.4
$0.00000001396
₿0.0000000000034
$0.00000001244
₿0.0000000000027
$64.59K
₿7.16
$1.24M
₿281.4
$1.24M
₿281.4
التنبؤ بسعر Guacamole(guac)
3094 Globiance Exchange  GBEX $0.000000003367
₿0.00000000000068
-0.45 $1.24M
₿251.69
$0.000000003447
₿0.00000000000068
$0.000000003318
₿0.00000000000066
$18.88K
₿4.07
$1.68M
₿341.69
$1.24M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3096 Blink Galaxy  GQ $0.000196
₿0.000000018
-0.88 $1.24M
₿117.23
$0.0001977
₿0.000000020
$0.0001907
₿0.000000017
$15.23K
₿36.37
$1.28M
₿122.07
$1.24M
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3106 Obortech  OBOT $0.006202
₿0.00000080
2.39 $1.22M
₿158.49
$0.006209
₿0.00000091
$0.005944
₿0.00000076
$2.7K
₿2.35
$1.86M
₿240.74
$1.22M
₿158.49
التنبؤ بسعر Obortech(obot)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.01931
₿0.00000023
$0.01857
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3107 K9 Finance DAO  KNINE $0.00000198
₿0.0000000011
14.16 $1.22M
₿0
$0.000002229
₿0.0000000013
$0.000001729
₿0.0000000011
$231.54K
₿12.44
$1.98M
₿1.18K
$1.22M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3108 Tutellus  TUT $0.01358
₿0.00000048
0.07 $1.22M
₿20.89
$0.04073
₿0.00000048
$0.03982
₿0.00000047
$2.18
₿0.01
$2.7M
₿96.07
$1.22M
₿20.89
التنبؤ بسعر Tutellus(tut)
3109 UFC Fan Token  UFC $0.5048
₿0.000010
12.57 $1.22M
₿92.32
$0.5051
₿0.000011
$0.4481
₿0.0000099
$11.43
₿0.01
$10.1M
₿205.24
$1.22M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3111 Paysenger EGO  EGO $0.006084
₿0.00000098
-1.81 $1.22M
₿90.01
$0.006216
₿0.00000099
$0.006023
₿0.00000096
$347.93K
₿51.05
$1.96M
₿494.04
$1.22M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3112 Quadrant Protocol  EQUAD $0.002246
₿0.00000010
-11.99 $1.22M
₿56.27
$0.002591
$0.002203
$267.98
₿0.01
$2.25M
₿103.59
$1.22M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3113 Fold  FLD $0.001095
₿0.000000071
-2.48 $1.22M
₿56.61
$0.001124
₿0.000000072
$0.001094
₿0.000000065
$2.28K
₿0.72
$2.91M
₿188.47
$1.22M
₿56.61
التنبؤ بسعر Fold(fld)
3115 Libre  LIBRE $0.0004006
₿0.000000015
16.42 $1.22M
₿33.18
$0.0004008
₿0.000000015
$0.0003399
₿0.000000015
$29.65K
₿0.04
$1.22M
₿33.18
$1.22M
₿33.18
التنبؤ بسعر Libre(libre)
3117 Sensi  SENSI $0.005069
₿0.00000011
-0.07 $1.22M
₿24.55
$0.005114
₿0.00000011
$0.005056
₿0.00000011
$70.09
₿0
$1.24M
₿28.24
$1.22M
₿24.55
التنبؤ بسعر Sensi(sensi)
3119 Convertible JPY Token  CJPY $0.005693
₿0.000000088
-0.06 $1.21M
₿2.82
$0.005703
$0.005671
$5.22K
₿0.01
$1.21M
₿2.82
$1.21M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3123 Per Community  PER $0.002015
₿0.00000021
-1.67 $1.21M
₿65.49
$0.00205
₿0.00000021
$0.001992
₿0.00000020
$157.56
₿0.01
$1.21M
₿126.1
$1.21M
₿65.49
التنبؤ بسعر Per Community(per)
3129 Sabai Protocol  SABAI $0.002365
₿0.00000028
-5.46 $1.21M
₿9.4
$0.002518
₿0.00000030
$0.002357
₿0.00000028
$179.41K
₿1.95
$6.27M
₿764.11
$1.21M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3130 BasketCoin  BSKT $0.139
₿0.0000023
-6.14 $1.21M
₿15.1
$0.158
₿0.0000023
$0.1391
₿0.0000022
$23.68K
₿0
$2.07M
₿34.71
$1.21M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
3131 Charli3  C3 $0.05624
₿0.0000019
-2.77 $1.2M
₿42.24
$0.05784
₿0.0000021
$0.05585
₿0.0000018
$2.81
₿0.7
$5.62M
₿197.21
$1.2M
₿42.24
التنبؤ بسعر Charli3(c3)
3135 Bag  BAG $0.0002026
₿0.000000049
11.84 $1.2M
₿120.38
$0.0002078
₿0.000000049
$0.0001614
₿0.000000048
$49.89K
₿1.54
$1.2M
₿120.38
$1.2M
₿120.38
التنبؤ بسعر Bag(bag)
3138 Feathercoin  FTC $0.004174
₿0.000000066
-9.99 $1.2M
₿18.26
$0.004664
₿0.000000066
$0.004137
₿0.000000064
$21.47
₿0.48
$1.2M
₿22.18
$1.2M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3139 Big Data Protocol  BDP $0.0495
₿0.0000037
-0.84 $1.2M
₿89.68
$0.05078
₿0.0000039
$0.04875
₿0.0000035
$80.82K
₿3.19
$3.21M
₿240.99
$1.2M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3140 Chain-key USDC  CKUSDC $1.01
0.35 $1.19M
$1.01
$0.9919
$26.41K
$1.19M
$1.19M
التنبؤ بسعر Chain-key USDC(ckusdc)
3148 PolkaFoundry  PKF $0.008326
₿0.0000014
-3.08 $1.19M
₿202.03
$0.009127
₿0.0000014
$0.008036
₿0.0000014
$2.18K
₿2.4
$1.67M
₿283.73
$1.19M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3153 Calaxy  CLXY $0.01279
₿0.00000092
-3.89 $1.18M
₿84.87
$0.01334
₿0.00000098
$0.01257
₿0.00000092
$1.81K
₿0.08
$12.8M
₿921.41
$1.18M
₿84.87
التنبؤ بسعر Calaxy(clxy)
3154 Rake.com  RAKE $0.00001718
₿0.0000000013
3.13 $1.18M
₿95.25
$0.00001769
₿0.0000000013
$0.00001556
₿0.0000000012
$94.19K
₿2.77
$1.71M
₿138.6
$1.18M
₿95.25
التنبؤ بسعر Rake.com(rake)
3156 Elon Doge Token  EDOGE $0.00000000214
₿0.000000000000043
-0.87 $1.17M
₿23.92
$0.000000002163
₿0.000000000000043
$0.000000002132
₿0.000000000000042
$5.05
₿0
$2.14M
₿43.49
$1.17M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3157 IXO  IXO $0.01354
₿0.0000010
-16.23 $1.17M
₿92.93
$0.01619
₿0.0000011
$0.01323
₿0.00000098
$1.13K
₿0.07
$1.7M
₿135.43
$1.17M
₿92.93
التنبؤ بسعر IXO(ixo)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.02935
₿0.00000035
$0.02809
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3160 Tiamonds [OLD]  TIA $0.005624
₿0.00000020
-3.02 $1.17M
₿40.41
$0.0181
₿0.00000021
$0.01413
₿0.00000016
$150.43
₿0.67
$5.68M
₿206.32
$1.17M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3166 Sin City  SIN $0.00152
₿0.00000012
-3.86 $1.17M
₿81.6
$0.001589
₿0.00000013
$0.001514
₿0.00000012
$152.64K
₿17.4
$1.52M
₿127.51
$1.17M
₿81.6
التنبؤ بسعر Sin City(sin)
3168 Gora  GORA $0.03558
₿0.0000075
-4.55 $1.17M
₿48.58
$0.03771
₿0.0000081
$0.03503
₿0.0000073
$2.29K
₿0.57
$3.56M
₿48.58
$1.17M
₿48.58
التنبؤ بسعر Gora(gora)
3169 PIP  PIP $0.003801
₿0.0000019
3.51 $1.17M
₿364.54
$0.003837
₿0.0000019
$0.003582
₿0.0000019
$55.69K
₿2.1
$3.8M
₿2K
$1.17M
₿364.54
التنبؤ بسعر PIP(pip)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.38
₿0.000016
$1.32
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3170 Brillion  BRLN $0.006255
₿0.00000072
-5.96 $1.16M
₿146.45
$0.006669
₿0.00000086
$0.006246
₿0.00000071
$3.79K
₿2.2
$6.26M
₿718.53
$1.16M
₿146.45
التنبؤ بسعر Brillion(brln)
3171 Blockchain Brawlers  BRWL $0.001158
₿0.00000014
5.95 $1.16M
₿140.36
$0.001178
₿0.00000014
$0.001074
₿0.00000013
$53.72K
₿19.69
$1.16M
₿140.36
$1.16M
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3175 Hacash  HAC $0.9106
₿0.00022
-1.73 $1.16M
₿173.4
$0.9665
₿0.00026
$0.8872
₿0.00022
$36.39K
₿1.7
$1.16M
₿173.41
$1.16M
₿173.4
التنبؤ بسعر Hacash(hac)
3176 Orange  ORNJ $0.01298
₿0.0000080
-0.62 $1.16M
₿490.55
$0.01382
₿0.0000087
$0.01253
₿0.0000079
$989.95K
₿66.05
$1.3M
₿800.24
$1.16M
₿490.55
التنبؤ بسعر Orange(ornj)
3177 Rari Governance Token  RGT $0.1029
₿0.0000066
-7.34 $1.16M
₿74.59
$0.1426
₿0.0000070
$0.1015
₿0.0000066
$784.58
₿0
$1.29M
₿82.74
$1.16M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3183 DerivaDAO  DDX $0.02161
₿0.0000011
-0.01* $1.15M
₿62.54
$0.02162
₿0.0000011
$0.02161
₿0.00000099
$29.9
₿0.02
$1.15M
₿62.54
$1.15M
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3186 ADAPad  ADAPAD $0.003073
₿0.00000012
-3.14 $1.15M
₿47.36
$0.003179
₿0.00000013
$0.003064
₿0.00000012
$311.88
₿0.28
$1.15M
₿47.36
$1.15M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3187 Reflexer Ungovernance Token  FLX $1.37
₿0.00010
-18.51 $1.15M
₿95.07
$1.7
₿0.00010
$1.31
₿0.00010
$87.37K
₿0.61
$1.33M
₿102.91
$1.15M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
3188 FAME AI  FMC $0.00044
₿0.000000015
-1.50 $1.14M
₿40.56
$0.0004469
₿0.000000016
$0.0004293
₿0.000000015
$26.43K
₿0.59
$4.4M
₿156.01
$1.14M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3189 EverGrowCoin  EGC $0.00000000246
₿0.0000000000016
-0.50 $1.14M
₿754.58
$0.000000002477
₿0.0000000000016
$0.000000002447
₿0.0000000000015
$3.12
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3190 Sperax USD  USDS $1
₿0.000014
0.30 $1.14M
₿16.73
$1.02
₿0.000014
$0.9932
₿0.000014
$841.55K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2438
₿0.0000029
$0.2296
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3202 Xido Finance  XIDO $0.03998
₿0.000019
-8.44 $1.13M
₿551.99
$0.0437
₿0.000020
$0.03997
₿0.000018
$62.08
₿0
$4M
₿1.95K
$1.13M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3204 Million  MM $1.13
₿0.000027
-0.49 $1.13M
₿26.97
$1.2
₿0.000027
$1.12
₿0.000025
$17.27
₿0.35
$1.13M
₿26.97
$1.13M
₿26.97
التنبؤ بسعر Million(mm)
3208 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3210 Kommunitas  KOM $0.0006749
₿0.000000040
-3.42 $1.12M
₿67.92
$0.0006999
₿0.000000048
$0.0006716
₿0.000000039
$42.52K
₿13.27
$1.35M
₿81.48
$1.12M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3211 Black Dragon  BLACKDRAGON $0.00000001446
₿0.0000000000014
-4.58 $1.12M
₿113.21
$0.00000001636
₿0.0000000000016
$0.00000001403
₿0.0000000000014
$5.68K
₿1.4
$1.12M
₿113.21
$1.12M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3212 Ramses Exchange  RAM $0.007512
₿0.0000022
-2.60 $1.12M
₿123.89
$0.007722
₿0.0000024
$0.007409
₿0.0000020
$1.32K
₿8.09
$6.05M
₿1.05K
$1.12M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3216 Hot Cross  HOTCROSS $0.01
₿0.00000015
-0.08 $1.12M
₿17.28
$0.01002
₿0.00000015
$0.00995
₿0.00000014
$277.03K
₿3.28
$5M
₿77.48
$1.12M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3218 Sora Validator Token  VAL $0.01899
₿0.0000069
9.17 $1.12M
₿486.34
$0.0195
₿0.0000070
$0.01622
₿0.0000059
$24.97K
₿0.82
$1.9M
₿695.25
$1.12M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3219 ASX Capital  ASX $0.1612
₿0.0000038
-2.19 $1.11M
₿0
$0.169
₿0.0000039
$0.16
₿0.0000038
$971.16
₿0.08
$1.61M
₿0.04
$1.11M
₿0
التنبؤ بسعر ASX Capital(asx)
3221 Any Inu  AI $0.00000265
₿0.00000000056
-3.10 $1.11M
₿239.1
$0.000002749
₿0.00000000058
$0.000002629
₿0.00000000053
$160.24K
₿14.52
$1.11M
₿239.1
$1.11M
₿239.1
التنبؤ بسعر Any Inu(ai)
3222 Media Licensing Token  MLT $0.007587
₿0.0000027
-6.18 $1.11M
₿403.05
$0.008158
₿0.0000032
$0.007506
₿0.0000027
$42.03K
₿21.95
$1.52M
₿550.61
$1.11M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3223 Roundtable  RTB $0.002024
₿0.00000022
0.07 $1.11M
₿110.58
$0.002027
₿0.00000022
$0.002022
₿0.00000021
$12.88
₿0.47
$2.02M
₿221.41
$1.11M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3224 AI INU  AIINU $0.002549
₿0.00000015
-0.74 $1.11M
₿0
$0.002574
₿0.00000023
$0.002481
₿0.00000011
$118.22
₿14.38
$2.55M
$1.11M
₿0
التنبؤ بسعر AI INU(aiinu)
3226 Winkies  WNK $0.0001679
₿0.0000000088
-0.12 $1.1M
₿45.6
$0.0001705
₿0.0000000090
$0.0001665
₿0.0000000085
$55.74K
₿0.5
$1.1M
₿58.32
$1.1M
₿45.6
التنبؤ بسعر Winkies(wnk)
3228 CHONKY  CHONKY $0.0000022
₿0.00000000068
-1.45 $1.1M
₿0
$0.000002229
₿0.00000000082
$0.00000215
₿0.00000000066
$12.09K
₿5.62
$1.1M
₿339.51
$1.1M
₿0
التنبؤ بسعر CHONKY(chonky)
3234 Stride Staked DYDX  STDYDX $0.6783
₿0.000042
-3.04 $1.1M
₿0
$0.6999
₿0.000044
$0.6765
₿0.000040
$1.1K
₿1.03
$1.1M
$1.1M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3236 Merit Circle  MC $0.09174
₿0.000044
4.63 $1.09M
₿1.12K
$0.09342
₿0.000045
$0.08758
₿0.000042
$1.82K
₿1.25
$1.09M
₿1.12K
$1.09M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3239 Wecan  WECAN $0.0006306
₿0.000000057
-0.23 $1.09M
₿99.56
$0.0006401
₿0.000000058
$0.0006296
₿0.000000053
$429.76
₿0.34
$1.26M
₿115.62
$1.09M
₿99.56
التنبؤ بسعر Wecan(wecan)
3241 Skycoin  SKY $0.04811
₿0.00000042
-1.62 $1.08M
₿9.27
$0.03587
₿0.00000042
$0.03517
₿0.00000042
$0.48
₿0.01
$4.81M
₿42.12
$1.08M
₿9.27
التنبؤ بسعر Skycoin(sky)
3243 FUSION  FSN $0.01389
₿0.0000026
-0.64 $1.08M
₿199.96
$0.01416
₿0.0000028
$0.01384
₿0.0000024
$66.87K
₿1.68
$1.09M
₿201.35
$1.08M
₿199.96
التنبؤ بسعر FUSION(fsn)
3245 SophiaVerse  SOPH $0.004137
₿0.0000011
-0.79 $1.08M
₿235.45
$0.004311
₿0.0000011
$0.003908
₿0.0000011
$28.3K
₿1.22
$4.14M
₿1.15K
$1.08M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3250 Hemule  HEMULE $0.001099
₿0.00000025
7.72 $1.07M
₿247.6
$0.001105
₿0.00000026
$0.0009978
₿0.00000022
$317.11K
₿11.7
$1.07M
₿247.6
$1.07M
₿247.6
التنبؤ بسعر Hemule(hemule)
3251 Dark Frontiers  DARK $0.005005
₿0.00000050
-0.52 $1.07M
₿99.33
$0.00505
₿0.00000050
$0.00499
₿0.00000048
$438.53K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3253 TON FISH MEMECOIN  FISH $0.000000003583
₿0.0000000000013
-2.97 $1.08M
₿414.95
$0.000000003693
₿0.0000000000014
$0.000000003448
₿0.0000000000013
$3.86K
₿17.97
$1.46M
₿563.71
$1.08M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3254 Ring AI  RING $0.01065
₿0.0000045
-1.04 $1.07M
₿0
$0.01078
₿0.0000062
$0.01051
₿0.0000038
$4.47K
₿14.78
$1.07M
₿451.19
$1.07M
₿0
التنبؤ بسعر Ring AI(ring)
3255 Cardstack  CARD $0.0003551
₿0.000000010
-0.74 $1.07M
₿32.28
$0.0003733
₿0.000000010
$0.000348
₿0.0000000094
$22.71K
₿0.57
$2.13M
₿64.58
$1.07M
₿32.28
التنبؤ بسعر Cardstack(card)
3257 BLOCX.  BLOCX $0.009614
₿0.0000019
-1.58 $1.06M
₿123.31
$0.009773
₿0.0000019
$0.009305
₿0.0000018
$180.85K
₿1.49
$1.06M
₿123.31
$1.06M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3259 Kryptokrona  XKR $0.001745
₿0.000000064
4.97 $1.06M
₿35.78
$0.001845
₿0.000000069
$0.0016
₿0.000000057
$3.6K
₿0.08
$1.75M
₿64.04
$1.06M
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3262 OpenANX  OAX $0.01891
₿0.0000044
-4.44 $1.06M
₿247.92
$0.01985
₿0.0000047
$0.01793
₿0.0000036
$44.41K
₿271.58
$1.9M
₿444.36
$1.06M
₿247.92
التنبؤ بسعر OpenANX(oax)
3263 Bondly  BONDLY $0.001074
₿0.000000069
0.87 $1.06M
₿68.68
$0.001091
₿0.000000080
$0.001061
₿0.000000067
$14.68K
₿4.64
$1.06M
₿68.68
$1.06M
₿68.68
التنبؤ بسعر Bondly(bondly)
3266 Crowny Token  CRWNY $0.001504
₿0.00000012
-1.85 $1.05M
₿83.28
$0.001537
₿0.00000012
$0.001503
₿0.00000011
$781.62
₿0.05
$1.22M
₿96.65
$1.05M
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3267 Cogito Finance  CGV $0.008904
₿0.0000023
3.43 $1.05M
₿221.82
$0.009415
₿0.0000024
$0.008034
₿0.0000023
$22.54K
₿4.29
$8.9M
₿2.37K
$1.05M
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3268 STEPN Green Satoshi Token on ETH  GST-ETH $0.01246
₿0.00000059
-0.01* $1.05M
₿36.68
$0.01248
₿0.00000061
$0.01244
₿0.00000058
$2.2
₿0.2
$1.05M
₿17.76
$1.05M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا