$3.08T
إجمالي القيمة السوقية
$149.74B
إجمالي حجم التداول
BTC 57.56%     ETH 11.48%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات OKT Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5286 Kommunitas  KOM $0.0001835
₿0.0000000020
-11.10 $304.79K
₿3.44
$0.0002588
₿0.0000000029
$0.0001683
₿0.0000000018
$3.63K
₿0.04
$367.04K
₿4.14
$304.79K
₿3.44
التنبؤ بسعر Kommunitas(kom)
5292 Planet Token  PLANET $0.0000003557
₿0.0000000000040
-10.85 $302.89K
₿3.42
$0.000000399
₿0.0000000000043
$0.0000003422
₿0.0000000000038
$13.28K
₿0.15
$355.74K
₿4.02
$302.89K
₿3.42
التنبؤ بسعر Planet Token(planet)
5294 Kimbo  KIMBO $0.000004269
₿0.000000000049
-0.63 $296.09K
₿3.37
$0.0000045
₿0.000000000050
$0.00000423
₿0.000000000046
$57.44K
₿0.66
$296.09K
₿3.37
$296.09K
₿3.37
التنبؤ بسعر Kimbo(kimbo)
5295 Mendi Finance  MENDI $0.007204
₿0.000000081
-4.56 $303.24K
₿3.42
$0.007548
₿0.000000084
$0.00719
₿0.000000081
$2.18K
₿0.02
$720.43K
₿8.12
$303.24K
₿3.42
التنبؤ بسعر Mendi Finance(mendi)
5297 Sin City  SIN $0.0003498
₿0.0000000039
1.17 $304.66K
₿3.42
$0.0003616
₿0.0000000040
$0.0003435
₿0.0000000038
$224.72K
₿1.21
$349.81K
₿3.92
$304.66K
₿3.42
التنبؤ بسعر Sin City(sin)
5301 Dfyn Network  DFYN $0.001559
₿0.000000017
-2.64 $300.14K
₿3.39
$0.001605
₿0.000000017
$0.001547
₿0.000000017
$53.53K
₿0.6
$309.18K
₿3.49
$300.14K
₿3.39
التنبؤ بسعر Dfyn Network(dfyn)
5303 Yoshi.exchange  YOSHI $0.001958
₿0.000000022
70.92 $299.67K
₿3.38
$0.001994
₿0.000000022
$0.001069
₿0.000000012
$54.37
₿0
$299.67K
₿3.38
$299.67K
₿3.38
التنبؤ بسعر Yoshi.exchange(yoshi)
5309 SatoshiVM  SAVM $0.04246
₿0.00000045
0.25 $312.24K
₿3.38
$0.04509
₿0.00000050
$0.03936
₿0.00000044
$126.1K
₿0.73
$891.73K
₿9.64
$312.24K
₿3.38
التنبؤ بسعر SatoshiVM(savm)
5313 MoonEdge  MOONED $0.001491
₿0.000000016
0.01* $298.34K
₿3.32
$0.001491
₿0.000000016
$0.001491
₿0.000000016
$1.01
₿0
$298.34K
₿3.32
$298.34K
₿3.32
التنبؤ بسعر MoonEdge(mooned)
5315 Everyworld  EVERY $0.0001168
₿0.0000000013
0.71 $297.88K
₿3.36
$0.0001263
₿0.0000000014
$0.000116
₿0.0000000012
$33.63
₿0
$1.17M
₿13.2
$297.88K
₿3.36
التنبؤ بسعر Everyworld(every)
5322 Ÿ  YAI $0.003223
₿0.000000036
-4.98 $296.56K
₿3.34
$0.003402
₿0.000000037
$0.003198
₿0.000000036
$426.64
₿0
$322.34K
₿3.63
$296.56K
₿3.34
التنبؤ بسعر Ÿ(yai)
5324 Super Trump  STRUMP $0.0001266
₿0.0000000014
19.18 $296.23K
₿3.34
$0.000135
₿0.0000000015
$0.0001016
₿0.0000000011
$136.29
₿0
$296.23K
₿3.34
$296.23K
₿3.34
التنبؤ بسعر Super Trump(strump)
5325 UniLend Finance  UFT $0.00296
₿0.000000034
-0.20 $296.04K
₿3.45
$0.003101
₿0.000000035
$0.002957
₿0.000000032
$57.9K
₿0.67
$296.04K
₿3.45
$296.04K
₿3.45
التنبؤ بسعر UniLend Finance(uft)
5335 XDEFI  XDEFI $0.002265
₿0.000000025
-1.20 $294.67K
₿3.31
$0.002298
₿0.000000025
$0.00224
₿0.000000025
$23.91
₿0
$543.71K
₿6.12
$294.67K
₿3.31
التنبؤ بسعر XDEFI(xdefi)
5337 Wombat Exchange  WOM $0.001006
₿0.000000011
2.14 $293.91K
₿3.32
$0.001263
₿0.000000014
$0.0009823
₿0.000000010
$628.5
₿0.01
$1.01M
₿11.37
$293.91K
₿3.32
التنبؤ بسعر Wombat Exchange(wom)
5340 ArbiDoge  ADOGE $0.0000000368
₿0.00000000000041
-4.78 $294.45K
₿3.32
$0.00000003877
₿0.00000000000042
$0.00000003648
₿0.00000000000041
$67.78
₿0
$294.45K
₿3.32
$294.45K
₿3.32
التنبؤ بسعر ArbiDoge(adoge)
5356 enqAI  ENQAI $0.0002937
₿0.0000000033
-4.08 $291.07K
₿3.28
$0.0003063
₿0.0000000033
$0.0002593
₿0.0000000028
$60.29K
₿0.67
$293.78K
₿3.31
$291.07K
₿3.28
التنبؤ بسعر enqAI(enqai)
5358 Wanaka Farm  WANA $0.001675
₿0.000000018
0.31 $290.76K
₿3.28
$0.001684
₿0.000000018
$0.001636
₿0.000000018
$43.82
₿0
$837.74K
₿9.44
$290.76K
₿3.28
التنبؤ بسعر Wanaka Farm(wana)
5364 HanChain  HAN $0.0005581
₿0.0000000062
-3.67 $290.32K
₿3.27
$0.0005805
₿0.0000000064
$0.0005551
₿0.0000000062
$828.61K
₿9.34
$837.2K
₿9.43
$290.32K
₿3.27
التنبؤ بسعر HanChain(han)
5365 Catgirl  CATGIRL $0.000000000008
₿0.000000000000000092
-3.89 $289.83K
₿3.27
$0.000000000008
₿0.000000000000000094
$0.000000000008
₿0.000000000000000091
$17.6
₿0
$298.86K
₿3.37
$289.83K
₿3.27
التنبؤ بسعر Catgirl(catgirl)
5370 Deri Protocol  DERI $0.002216
₿0.000000024
-1.97 $289.03K
₿3.29
$0.00226
₿0.000000025
$0.00204
₿0.000000022
$16.38K
₿0.18
$1.03M
₿11.74
$289.03K
₿3.29
التنبؤ بسعر Deri Protocol(deri)
5373 IVPAY  IVPAY $0.0009722
₿0.000000010
-1.31 $288.87K
₿3.26
$0.001013
₿0.000000011
$0.0009707
₿0.000000010
$143.1K
₿1.61
$972.29K
₿10.98
$288.87K
₿3.26
التنبؤ بسعر IVPAY(ivpay)
5380 Kryptokrona  XKR $0.0004727
₿0.0000000053
-5.73 $287.89K
₿3.26
$0.0005023
₿0.0000000057
$0.0004688
₿0.0000000052
$5.12K
₿0.06
$472.76K
₿5.35
$287.89K
₿3.26
التنبؤ بسعر Kryptokrona(xkr)
5391 Kibble  KIBBLE $0.001602
₿0.000000018
-4.40 $283.65K
₿3.24
$0.001678
₿0.000000018
$0.001598
₿0.000000018
$1.32K
₿0.01
$540.99K
₿6.19
$283.65K
₿3.24
التنبؤ بسعر Kibble(kibble)
5399 AstroPepeX  APX $0.00000442
₿0.000000000049
8.52 $287.04K
₿3.2
$0.00000458
₿0.000000000050
$0.00000388
₿0.000000000043
$53.92K
₿0.6
$287.04K
₿3.2
$287.04K
₿3.2
التنبؤ بسعر AstroPepeX(apx)
5400 Linear  LINA $0.00002837
₿0.00000000032
32.69 $283.69K
₿3.2
$0.00003818
₿0.00000000042
$0.0000211
₿0.00000000023
$1.09K
₿0.01
$283.79K
₿3.21
$283.69K
₿3.2
التنبؤ بسعر Linear(lina)
5408 Chain4Energy  C4E $0.002481
₿0.000000027
33.37 $281.84K
₿3.18
$0.002507
₿0.000000028
$0.0018
₿0.000000020
$3.92K
₿0.04
$776.67K
₿8.76
$281.84K
₿3.18
التنبؤ بسعر Chain4Energy(c4e)
5415 KOALA AI  KOKO $0.00000003057
₿0.00000000000033
-2.05 $288.19K
₿3.24
$0.00000003121
₿0.00000000000035
$0.00000002911
₿0.00000000000032
$11.74K
₿0.13
$304.36K
₿3.43
$288.19K
₿3.24
التنبؤ بسعر KOALA AI(koko)
5421 Genius  GENI $0.0000008962
₿0.000000000010
17.89 $280.03K
₿3.16
$0.00000117
₿0.000000000013
$0.0000007318
₿0.0000000000081
$1.93K
₿0.02
$590.27K
₿6.66
$280.03K
₿3.16
التنبؤ بسعر Genius(geni)
5423 DeFrogs  DEFROGS $27.99
₿0.00031
-3.35 $279.9K
₿3.15
$28.96
₿0.00031
$27.74
₿0.00031
$149.32
₿0
$279.9K
₿3.15
$279.9K
₿3.15
التنبؤ بسعر DeFrogs(defrogs)
5426 Elk Finance  ELK $0.01733
₿0.00000019
-1.30 $279.64K
₿3.15
$0.01761
₿0.00000019
$0.01717
₿0.00000019
$1.26K
₿0.01
$735.31K
₿8.29
$279.64K
₿3.15
التنبؤ بسعر Elk Finance(elk)
5437 Cairo Bank  CBANK $0.08597
₿0.00000090
0 $277.34K
₿2.91
$0
$0
$81.61
₿0
$309.5K
₿3.25
$277.34K
₿2.91
التنبؤ بسعر Cairo Bank(cbank)
5438 Koi  KOI $0.0005546
₿0.0000000062
-5.95 $277.32K
₿3.14
$0.0005898
₿0.0000000064
$0.0005546
₿0.0000000062
$3.14
₿0
$554.64K
₿6.28
$277.32K
₿3.14
التنبؤ بسعر Koi(koi)
5440 Jim  JIM $0.00000121
₿0.000000000013
1.66 $277.07K
₿3.09
$0.00000121
₿0.000000000013
$0.00000119
₿0.000000000013
$29.43
₿0
$361.11K
₿4.02
$277.07K
₿3.09
التنبؤ بسعر Jim(jim)
5446 Civilization  CIV $0.0009451
₿0.000000010
-3.80 $275.69K
₿3.11
$0.0009828
₿0.000000010
$0.0009414
₿0.000000010
$3.59
₿0
$283.56K
₿3.2
$275.69K
₿3.11
التنبؤ بسعر Civilization(civ)
5449 Unique Network  UNQ $0.0009793
₿0.000000011
-13.00 $275.11K
₿3.11
$0.001126
₿0.000000012
$0.0009823
₿0.000000011
$570.51
₿0.01
$1.02M
₿11.52
$275.11K
₿3.11
التنبؤ بسعر Unique Network(unq)
5451 NerveNetwork  NVT $0.0006591
₿0.0000000074
0.36 $274.11K
₿3.1
$0.0006641
₿0.0000000074
$0.0006338
₿0.0000000071
$22.51
₿0
$1.38M
₿15.64
$274.11K
₿3.1
التنبؤ بسعر NerveNetwork(nvt)
5454 Decentral Games  DG $0.0002955
₿0.0000000033
-20.15 $274.38K
₿3.09
$0.0003708
₿0.0000000040
$0.0002113
₿0.0000000023
$933.08
₿0.01
$274.38K
₿3.09
$274.38K
₿3.09
التنبؤ بسعر Decentral Games(dg)
5458 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
التنبؤ بسعر HMX(hmx)
5459 Dark Frontiers  DARK $0.001266
₿0.000000014
-0.26 $272.55K
₿3.08
$0.001276
₿0.000000014
$0.001265
₿0.000000013
$11.59K
₿0.13
$316.56K
₿3.58
$272.55K
₿3.08
التنبؤ بسعر Dark Frontiers(dark)
5463 Commune AI  COMAI $0.003241
₿0.000000034
0 $272.39K
₿2.94
$0
$0
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
5466 Archimedes Finance  ARCH $0.02014
₿0.00000022
-1.15 $271.96K
₿3.06
$0.02044
₿0.00000023
$0.01991
₿0.00000022
$2.98
₿0
$2.01M
₿22.65
$271.96K
₿3.06
التنبؤ بسعر Archimedes Finance(arch)
5470 Walken  WLKN $0.0001765
₿0.0000000019
-2.19 $271.19K
₿3.06
$0.0001829
₿0.0000000020
$0.0001767
₿0.0000000019
$1.41K
₿0.02
$353.09K
₿3.99
$271.19K
₿3.06
التنبؤ بسعر Walken(wlkn)
5475 Idexo Token  IDO $0.003199
₿0.000000036
-0.33 $271.34K
₿3.05
$0.00321
₿0.000000036
$0.003187
₿0.000000035
$2.24
₿0
$319.96K
₿3.6
$271.34K
₿3.05
التنبؤ بسعر Idexo Token(ido)
5477 Libertum  LBM $0.004662
₿0.000000052
-1.40 $270.08K
₿3.05
$0.004811
₿0.000000054
$0.004474
₿0.000000050
$106.05K
₿1.2
$932.44K
₿10.52
$270.08K
₿3.05
التنبؤ بسعر Libertum(lbm)
5481 CrowdSwap  CROWD $0.0007415
₿0.0000000083
0.29 $269.21K
₿3.04
$0.0007415
₿0.0000000083
$0.0007394
₿0.0000000083
$963.27
₿0.01
$451.62K
₿5.1
$269.21K
₿3.04
التنبؤ بسعر CrowdSwap(crowd)
5483 Winkies  WNK $0.00004149
₿0.00000000046
-0.13 $268.38K
₿3.03
$0.00004169
₿0.00000000047
$0.00004092
₿0.00000000045
$27.21
₿0
$268.38K
₿3.03
$268.38K
₿3.03
التنبؤ بسعر Winkies(wnk)
5484 Passage  PASG $0.0001945
₿0.0000000021
3.18 $268.08K
₿3.02
$0.0001998
₿0.0000000022
$0.0001836
₿0.0000000020
$518.33
₿0.01
$269.73K
₿3.04
$268.08K
₿3.02
التنبؤ بسعر Passage(pasg)
5487 Linda  LINDA $0.00000278
₿0.000000000031
-14.57 $268.34K
₿3.02
$0.00000326
₿0.000000000036
$0.000002759
₿0.000000000031
$59.07
₿0
$278.2K
₿3.13
$268.34K
₿3.02
التنبؤ بسعر Linda(linda)
5492 NMKR  $NMKR $0.0001415
₿0.0000000015
0.24 $266.96K
₿3.01
$0.0001442
₿0.0000000016
$0.0001385
₿0.0000000015
$10.34K
₿0.12
$1.42M
₿15.94
$266.96K
₿3.01
التنبؤ بسعر NMKR($nmkr)
5493 Taboo  TABOO $0.0000272
₿0.00000000030
-3.91 $266.06K
₿3
$0.0000283
₿0.00000000031
$0.00002684
₿0.00000000030
$26.43
₿0
$266.06K
₿3
$266.06K
₿3
التنبؤ بسعر Taboo(taboo)
5495 Hermes Protocol  HERMES $0.001534
₿0.000000017
-5.70 $266.08K
₿3
$0.001627
₿0.000000017
$0.001494
₿0.000000016
$1.81K
₿0.02
$831.1K
₿9.36
$266.08K
₿3
التنبؤ بسعر Hermes Protocol(hermes)
5499 0chain  ZCN $0.00548
₿0.000000061
40.32 $265.27K
₿2.99
$0.005844
₿0.000000065
$0.00383
₿0.000000042
$180.86
₿0
$2.19M
₿24.75
$265.27K
₿2.99
التنبؤ بسعر 0chain(zcn)
5501 Itheum  ITHEUM $0.0004386
₿0.0000000049
-0.58 $265.67K
₿2.99
$0.0004497
₿0.0000000050
$0.00043
₿0.0000000048
$66.73
₿0
$372.57K
₿4.2
$265.67K
₿2.99
التنبؤ بسعر Itheum(itheum)
5509 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
التنبؤ بسعر Interport Token(itp)
5511 Sommelier  SOMM $0.0007039
₿0.0000000078
0.80 $263.85K
₿2.96
$0.0007089
₿0.0000000079
$0.0006893
₿0.0000000077
$22.46
₿0
$351.99K
₿3.94
$263.85K
₿2.96
التنبؤ بسعر Sommelier(somm)
5512 Affyn  FYN $0.0006857
₿0.0000000077
-7.19 $263.29K
₿2.98
$0.0007389
₿0.0000000081
$0.000675
₿0.0000000075
$13.49K
₿0.15
$685.79K
₿7.75
$263.29K
₿2.98
التنبؤ بسعر Affyn(fyn)
5513 Wicrypt  WNT $0.005473
₿0.000000061
-4.00 $263.4K
₿2.97
$0.005709
₿0.000000064
$0.005314
₿0.000000059
$148.75K
₿1.68
$1.09M
₿12.36
$263.4K
₿2.97
التنبؤ بسعر Wicrypt(wnt)
5523 Globiance Exchange  GBEX $0.00000000071
₿0.0000000000000079
-5.76 $261.34K
₿2.95
$0.000000000755
₿0.0000000000000085
$0.00000000071
₿0.0000000000000079
$457.07
₿0.01
$354.79K
₿4
$261.34K
₿2.95
التنبؤ بسعر Globiance Exchange(gbex)
5524 Cryowar  CWAR $0.0008667
₿0.0000000097
-0.92 $261.19K
₿2.94
$0.0008809
₿0.0000000098
$0.0007937
₿0.0000000089
$12.27K
₿0.14
$866.72K
₿9.77
$261.19K
₿2.94
التنبؤ بسعر Cryowar(cwar)
5527 Heroes of NFT  HON $0.00286
₿0.000000032
-3.05 $261.37K
₿2.94
$0.002986
₿0.000000033
$0.002852
₿0.000000032
$506.97
₿0.01
$575.94K
₿6.49
$261.37K
₿2.94
التنبؤ بسعر Heroes of NFT(hon)
5532 Possum  PSM $0.00004333
₿0.00000000048
-1.43 $260K
₿2.93
$0.00004398
₿0.00000000049
$0.00004325
₿0.00000000048
$1.5K
₿0.02
$433.33K
₿4.89
$260K
₿2.93
التنبؤ بسعر Possum(psm)
5538 Elmo  ELMO $0.0008947
₿0.000000010
-3.44 $258.94K
₿2.91
$0.0009265
₿0.000000010
$0.0008878
₿0.0000000099
$60.42
₿0
$258.94K
₿2.91
$258.94K
₿2.91
التنبؤ بسعر Elmo(elmo)
5540 Alaska Gold Rush  CARAT $0.0002916
₿0.0000000032
-0.87 $258.71K
₿2.92
$0.0002989
₿0.0000000033
$0.0002888
₿0.0000000031
$11.75K
₿0.13
$265.54K
₿2.99
$258.71K
₿2.92
التنبؤ بسعر Alaska Gold Rush(carat)
5547 Feathercoin  FTC $0.0008853
₿0.000000010
-50.80 $257.67K
₿2.91
$0.001822
₿0.000000020
$0.0008821
₿0.0000000099
$4.73
₿0
$257.81K
₿2.91
$257.67K
₿2.91
التنبؤ بسعر Feathercoin(ftc)
5549 Lunr Token  LUNR $0.00171
₿0.000000018
0 $256.58K
₿2.75
$0
$0
$4.28
₿0
$256.58K
₿2.75
$256.58K
₿2.75
التنبؤ بسعر Lunr Token(lunr)
5551 Precipitate.ai  RAIN $0.0002563
₿0.0000000028
-5.16 $256.36K
₿2.89
$0.0002703
₿0.0000000030
$0.000254
₿0.0000000028
$40.88
₿0
$256.36K
₿2.89
$256.36K
₿2.89
التنبؤ بسعر Precipitate.ai(rain)
5562 AIT Protocol  AIT $0.0008612
₿0.0000000097
4.79 $255.17K
₿2.88
$0.0009989
₿0.000000011
$0.0007593
₿0.0000000085
$2.89K
₿0.03
$256.31K
₿2.89
$255.17K
₿2.88
التنبؤ بسعر AIT Protocol(ait)
5564 PureFi  UFI $0.002726
₿0.000000030
-1.57 $254.79K
₿2.87
$0.002778
₿0.000000031
$0.002694
₿0.000000030
$420.63
₿0
$272.6K
₿3.07
$254.79K
₿2.87
التنبؤ بسعر PureFi(ufi)
5572 GemLink  GLINK $0.00225
₿0.000000025
0.68 $254.01K
₿2.87
$0.002367
₿0.000000026
$0.002193
₿0.000000024
$99.89
₿0
$360.08K
₿4.06
$254.01K
₿2.87
التنبؤ بسعر GemLink(glink)
5581 STEPN Green Satoshi Token on BSC  GST-BSC $0.00119
₿0.000000013
-3.23 $252.88K
₿2.85
$0.001266
₿0.000000014
$0.001189
₿0.000000013
$10.49K
₿0.12
$252.88K
₿2.85
$252.88K
₿2.85
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
5583 Grai  GRAI $0.9792
₿0.000011
-0.11 $252.37K
₿2.85
$0.9883
₿0.000011
$0.9717
₿0.000010
$1.13K
₿0.01
$252.37K
₿2.85
$252.37K
₿2.85
التنبؤ بسعر Grai(grai)
5585 Data Lake  LAKE $0.000152
₿0.0000000017
-5.82 $253.15K
₿2.85
$0.0001619
₿0.0000000017
$0.0001507
₿0.0000000017
$188.35
₿0
$380.22K
₿4.28
$253.15K
₿2.85
التنبؤ بسعر Data Lake(lake)
5587 LandX Governance Token  LNDX $0.01907
₿0.00000021
-14.74 $251.79K
₿2.85
$0.02271
₿0.00000025
$0.01896
₿0.00000021
$87.8K
₿0.99
$1.34M
₿15.14
$251.79K
₿2.85
التنبؤ بسعر LandX Governance Token(lndx)
5588 Galvan  IZE $0.00003927
₿0.00000000044
17.45 $251.68K
₿2.84
$0.00004001
₿0.00000000044
$0.00003262
₿0.00000000036
$1.25K
₿0.01
$251.68K
₿2.84
$251.68K
₿2.84
التنبؤ بسعر Galvan(ize)
5599 TruBadger  TRUBGR $0.00000000068
₿0.0000000000000071
0 $248.84K
₿2.61
$0
$0
$170.12
₿0
$680.47K
₿7.14
$248.84K
₿2.61
التنبؤ بسعر TruBadger(trubgr)
5601 Atlas USV  USV $2.36
₿0.000026
-21.98 $248.5K
₿2.8
$6.42
₿0.000071
$1.01
₿0.000011
$10.79
₿0
$670.22K
₿7.56
$248.5K
₿2.8
التنبؤ بسعر Atlas USV(usv)
5602 JulSwap  JULD $0.0004196
₿0.0000000047
-12.49 $248.48K
₿2.81
$0.0004796
₿0.0000000054
$0.0004195
₿0.0000000047
$36.5K
₿0.41
$335.69K
₿3.79
$248.48K
₿2.81
التنبؤ بسعر JulSwap(juld)
5607 Inu Inu  INUINU $0.000000000533
₿0.0000000000000059
-3.24 $246.99K
₿2.78
$0.000000000552
₿0.0000000000000060
$0.000000000529
₿0.0000000000000059
$59.53
₿0
$246.99K
₿2.78
$246.99K
₿2.78
التنبؤ بسعر Inu Inu(inuinu)
5611 Gameswap  GSWAP $0.02807
₿0.00000031
-4.48 $245.93K
₿2.77
$0.0294
₿0.00000032
$0.02469
₿0.00000027
$37.58K
₿0.42
$561.46K
₿6.33
$245.93K
₿2.77
التنبؤ بسعر Gameswap(gswap)
5613 AshSwap  ASH $0.0005869
₿0.0000000065
-2.32 $246.43K
₿2.77
$0.0006032
₿0.0000000066
$0.0005777
₿0.0000000064
$1.18K
₿0.01
$586.9K
₿6.6
$246.43K
₿2.77
التنبؤ بسعر AshSwap(ash)
5614 Prisma mkUSD  MKUSD $0.9996
₿0.000011
0.19 $245.15K
₿2.76
$1
₿0.000011
$0.9912
₿0.000010
$5.16K
₿0.06
$245.15K
₿2.76
$245.15K
₿2.76
التنبؤ بسعر Prisma mkUSD(mkusd)
5618 SEED  SEED $0.01215
₿0.00000013
-5.56 $243.04K
₿2.73
$0.01293
₿0.00000014
$0.01204
₿0.00000013
$443.49
₿0.01
$243.04K
₿2.73
$243.04K
₿2.73
التنبؤ بسعر SEED(seed)
5620 LilAI  LILAI $0.0003396
₿0.0000000038
-1.49 $243.12K
₿2.74
$0.000345
₿0.0000000038
$0.0002816
₿0.0000000031
$0
₿0
$339.65K
₿3.83
$243.12K
₿2.74
التنبؤ بسعر LilAI(lilai)
5629 Peepo  PEPO $0.0000005763
₿0.0000000000064
-5.86 $240.77K
₿2.71
$0.0000006122
₿0.0000000000067
$0.0000005704
₿0.0000000000064
$189.44
₿0
$240.77K
₿2.71
$240.77K
₿2.71
التنبؤ بسعر Peepo(pepo)
5631 Navigator Exchange  NAVI $0.07286
₿0.00000082
0.04 $238K
₿2.71
$0.08005
₿0.00000089
$0.0684
₿0.00000077
$2.93K
₿0.03
$238K
₿2.71
$238K
₿2.71
التنبؤ بسعر Navigator Exchange(navi)
5637 IXO  IXO $0.002766
₿0.000000031
-0.63 $239.69K
₿2.7
$0.002878
₿0.000000032
$0.002727
₿0.000000030
$3.93
₿0
$349.33K
₿3.94
$239.69K
₿2.7
التنبؤ بسعر IXO(ixo)
5641 DAOhaus  HAUS $0.239
₿0.0000026
-0.66 $239.07K
₿2.7
$0.2407
₿0.0000027
$0.239
₿0.0000026
$9.02
₿0
$239.07K
₿2.7
$239.07K
₿2.7
التنبؤ بسعر DAOhaus(haus)
5647 HAVAH  HVH $0.0002448
₿0.0000000027
7.17 $238.45K
₿2.69
$0.0002479
₿0.0000000027
$0.0002273
₿0.0000000024
$47.72K
₿0.54
$2.45M
₿27.63
$238.45K
₿2.69
التنبؤ بسعر HAVAH(hvh)
5649 Legia Warsaw Fan Token  LEG $0.2016
₿0.0000022
-2.70 $238.14K
₿2.69
$0.2251
₿0.0000025
$0.2016
₿0.0000022
$910.4
₿0.01
$1.01M
₿11.38
$238.14K
₿2.69
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5652 Sphere Finance  SPHERE $0.00003117
₿0.00000000035
-0.49 $237.76K
₿2.69
$0.00003221
₿0.00000000036
$0.0000308
₿0.00000000034
$23.36
₿0
$279.42K
₿3.16
$237.76K
₿2.69
التنبؤ بسعر Sphere Finance(sphere)
5653 Mint Club  MINT $0.0000002066
₿0.0000000000023
-0.71 $237.56K
₿2.68
$0.0000002105
₿0.0000000000023
$0.0000001993
₿0.0000000000022
$15.61
₿0
$237.56K
₿2.68
$237.56K
₿2.68
التنبؤ بسعر Mint Club(mint)
5657 Mind  MND $0.002442
₿0.000000027
-4.70 $236.95K
₿2.67
$0.002856
₿0.000000031
$0.002415
₿0.000000027
$49.14K
₿0.55
$244.29K
₿2.75
$236.95K
₿2.67
التنبؤ بسعر Mind(mnd)
5659 Hord  HORD $0.00093
₿0.000000010
-3.82 $236.88K
₿2.67
$0.0009671
₿0.000000010
$0.0009167
₿0.000000010
$12.66K
₿0.14
$297.58K
₿3.36
$236.88K
₿2.67
التنبؤ بسعر Hord(hord)
5666 TOMI  TOMI $0.000000000211
₿0.0000000000000023
-49.55 $234.23K
₿2.64
$0.000000000446
₿0.0000000000000049
$0.0000000002
₿0.0000000000000022
$11.21K
₿0.13
$234.23K
₿2.64
$234.23K
₿2.64
التنبؤ بسعر TOMI(tomi)
5672 Bankless DAO  BANK $0.0002831
₿0.0000000032
-2.05 $233.65K
₿2.64
$0.0002891
₿0.0000000032
$0.0002825
₿0.0000000031
$1.15
₿0
$283.14K
₿3.2
$233.65K
₿2.64
التنبؤ بسعر Bankless DAO(bank)
5682 Force Protocol  FOR $0.0004109
₿0.0000000046
-0.69 $231.66K
₿2.62
$0.0004214
₿0.0000000047
$0.0004099
₿0.0000000045
$14.97K
₿0.17
$410.95K
₿4.64
$231.66K
₿2.62
التنبؤ بسعر Force Protocol(for)
5684 Ideaology  IDEA $0.0004632
₿0.0000000052
0 $231.65K
₿2.63
$0
$0
$192.94
₿0
$231.65K
₿2.63
$231.65K
₿2.63
التنبؤ بسعر Ideaology(idea)
5686 WoofWork.io  WOOF $0.00002915
₿0.00000000030
0 $230.38K
₿2.42
$0
$0
$7.75K
₿0.08
$230.38K
₿2.42
$230.38K
₿2.42
التنبؤ بسعر WoofWork.io(woof)
5693 Changer  CNG $0.005495
₿0.000000061
-0.80 $229.77K
₿2.6
$0.005541
₿0.000000062
$0.005478
₿0.000000060
$16.93K
₿0.19
$1.1M
₿12.41
$229.77K
₿2.6
التنبؤ بسعر Changer(cng)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀