Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$89.24B
إجمالي حجم التداول
BTC 61.22%     ETH 7.08%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات OKT Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3177 Fold  FLD $0.001172
₿0.000000071
-4.62 $1.32M
₿56.61
$0.001229
₿0.000000072
$0.001163
₿0.000000065
$4.15K
₿0.72
$3.11M
₿188.47
$1.32M
₿56.61
التنبؤ بسعر Fold(fld)
3179 Prism  PRISM $0.0007165
₿0.000000051
-0.01 $1.31M
₿95.37
$0.0007175
₿0.000000053
$0.000716
₿0.000000049
$16.43K
₿0.28
$1.37M
₿99.45
$1.31M
₿95.37
التنبؤ بسعر Prism(prism)
3181 bZx Protocol  BZRX $0.001339
₿0.00000047
0 $1.31M
₿439.89
$0
$0
$1.66
₿0
$1.38M
₿484.39
$1.31M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3182 Web3Frontier  W3F $6.02
₿0.000023
-4.35 $1.31M
₿5.01
$6.29
₿0.000024
$5.75
₿0.000022
$6.6K
₿0.85
$601.81M
₿2.3K
$1.31M
₿5.01
التنبؤ بسعر Web3Frontier(w3f)
3185 Bullieverse  BULL $0.001552
₿0.00000016
16.40 $1.31M
₿120.61
$0.001689
₿0.00000018
$0.001332
₿0.00000016
$257.89K
₿1.76
$1.55M
₿167.53
$1.31M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3187 Feathercoin  FTC $0.004548
₿0.000000066
1.76 $1.31M
₿18.26
$0.004601
₿0.000000066
$0.003767
₿0.000000064
$10.06
₿0.48
$1.31M
₿22.18
$1.31M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3192 Charli3  C3 $0.0607
₿0.0000019
-2.45 $1.3M
₿42.24
$0.06223
₿0.0000021
$0.06028
₿0.0000018
$8.82
₿0.7
$6.07M
₿197.21
$1.3M
₿42.24
التنبؤ بسعر Charli3(c3)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2756
₿0.0000029
$0.2595
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3200 Wall Street Memes  WSM $0.0006832
₿0.00000011
1.75 $1.29M
₿224.5
$0.0006976
₿0.00000012
$0.0006496
₿0.00000011
$8.89K
₿35.62
$1.37M
₿238.57
$1.29M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02727
₿0.00000028
$0.01265
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3201 BitCore  BTX $0.06508
₿0.0000010
-10.23 $1.28M
₿20.55
$0.0726
₿0.0000011
$0.06486
₿0.0000010
$143.13
₿0
$1.28M
₿22.09
$1.28M
₿20.55
التنبؤ بسعر BitCore(btx)
3205 PirateCash  PIRATE $0.02011
₿0.00000036
-0.29 $1.28M
₿20.99
$0.02017
₿0.00000036
$0.02003
₿0.00000035
$47.16K
₿0.13
$2.11M
₿38.45
$1.28M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3209 Ramses Exchange  RAM $0.008361
₿0.0000022
2.76 $1.28M
₿123.89
$0.00845
₿0.0000024
$0.008
₿0.0000020
$10.01K
₿8.09
$6.76M
₿1.05K
$1.28M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3212 I love puppies  PUPPIES $0.00000003035
₿0.000000000010
-0.54 $1.28M
₿0
$0.00000003053
₿0.000000000011
$0.00000002956
₿0.0000000000076
$479.1K
₿29.47
$1.28M
$1.28M
₿0
التنبؤ بسعر I love puppies(puppies)
3215 Connect Financial  CNFI $0.05102
₿0.0000013
-0.31 $1.28M
₿32.86
$0.05164
$0.0508
$510.32
₿0
$5.54M
₿142.63
$1.28M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3218 zkSwap Finance  ZF $0.002314
₿0.00000074
1.18 $1.26M
₿250.31
$0.002335
₿0.00000078
$0.002267
₿0.00000073
$125.45K
₿48.93
$1.74M
₿436.58
$1.26M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3222 Talis Protocol  TALIS $0.003228
₿0.00000030
-0.14 $1.26M
₿46.99
$0.003282
₿0.00000031
$0.003203
₿0.00000029
$92.23
₿0.33
$3.23M
₿309.24
$1.26M
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3223 Hex Orange Address  HOA $0.008364
₿0.00000043
-4.53 $1.26M
₿64.64
$0.009136
₿0.00000043
$0.008193
₿0.00000039
$1.83K
₿1.65
$1.26M
₿64.64
$1.26M
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3225 GameZone  GZONE $0.002988
₿0.00000032
1.08 $1.26M
₿135.02
$0.003144
₿0.00000034
$0.002816
₿0.00000031
$17.54K
₿0.54
$1.26M
₿135.02
$1.26M
₿135.02
التنبؤ بسعر GameZone(gzone)
3228 Convertible JPY Token  CJPY $0.005906
₿0.000000088
-0.97 $1.26M
₿2.82
$0.005969
$0.005882
$3.05K
₿0.01
$1.26M
₿2.82
$1.26M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3229 SatoshiVM  SAVM $0.1706
₿0.00010
1.27 $1.26M
₿747.11
$0.1722
₿0.00010
$0.1668
₿0.000094
$82.31K
₿82.72
$3.58M
₿2.13K
$1.26M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3233 PureFi  UFI $0.01366
₿0.0000025
-1.89 $1.25M
₿186.82
$0.0154
₿0.0000027
$0.01348
₿0.0000024
$18.28K
₿1.12
$1.37M
₿257.77
$1.25M
₿186.82
التنبؤ بسعر PureFi(ufi)
3234 Precipitate.ai  RAIN $0.001248
₿0.00000016
-5.95 $1.25M
₿168.98
$0.001338
₿0.00000017
$0.001218
₿0.00000016
$4.17K
₿1.27
$1.25M
₿168.98
$1.25M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3239 Tune.Fm  JAM $0.0000777
₿0.0000000084
-5.82 $1.24M
₿37.71
$0.00008252
₿0.0000000093
$0.00007516
₿0.0000000082
$45.23K
₿14.29
$1.24M
₿38.93
$1.24M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3240 Imaginary Ones  BUBBLE $0.0008961
-0.34 $1.25M
$0.001108
$0.0008354
$202.98K
$8.96M
$1.25M
التنبؤ بسعر Imaginary Ones(bubble)
3242 Neurahub  NEURA $0.01483
₿0.00000056
-5.44 $1.24M
₿0
$0.01588
₿0.00000066
$0.01445
₿0.00000047
$6.59K
₿3.05
$1.48M
₿55.98
$1.24M
₿0
التنبؤ بسعر Neurahub(neura)
3244 WigoSwap  WIGO $0.0006896
₿0.00000020
-0.97 $1.23M
₿355.97
$0.0007362
₿0.00000021
$0.0006766
₿0.00000019
$202.57
₿3.65
$1.23M
₿377.16
$1.23M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3248 3SPACE ART  PACE $0.0187
₿0.00000048
-0.09 $1.23M
₿0
$0.01877
₿0.00000050
$0.01865
₿0.00000047
$16.83K
₿2.49
$1.87M
$1.23M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3251 MicrovisionChain  SPACE $0.2052
₿0.00027
7.91 $1.23M
₿737.72
$0.2184
₿0.00028
$0.188
₿0.00027
$70K
₿36.71
$4.31M
₿5.83K
$1.23M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3258 MCH Coin  MCHC $0.03313
₿0.0000012
-4.80 $1.21M
₿42.68
$0.03509
₿0.0000013
$0.0328
₿0.0000012
$8.44K
₿2.67
$1.25M
₿43.97
$1.21M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3259 TON FISH MEMECOIN  FISH $0.000000004033
₿0.0000000000013
0.85 $1.21M
₿414.95
$0.00000000411
₿0.0000000000014
$0.000000003924
₿0.0000000000013
$5.23K
₿17.97
$1.65M
₿563.71
$1.21M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3261 SAD HAMSTER  HAMMY $0.001218
₿0.000000034
-3.68 $1.22M
₿0
$0.001265
₿0.000000059
$0.001214
₿0.000000021
$585.44K
₿6.32
$1.22M
₿34.61
$1.22M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3263 Hydra  HYDRA $0.1888
₿0.000011
1.64 $1.22M
₿266.21
$0.1899
₿0.000011
$0.1852
₿0.000010
$64.33K
₿3.85
$0
$1.22M
₿266.21
التنبؤ بسعر Hydra(hydra)
3264 Polka City  POLC $0.002983
₿0.00000026
-1.07 $1.22M
₿110.1
$0.003033
₿0.00000031
$0.002917
₿0.00000026
$209.8K
₿32.4
$2.01M
₿181.99
$1.22M
₿110.1
التنبؤ بسعر Polka City(polc)
3266 Gamer Arena  GAU $0.003597
₿0.0000017
-7.71 $1.21M
₿491.89
$0.003966
₿0.0000019
$0.003601
₿0.0000016
$201.09K
₿54.56
$1.8M
₿882.23
$1.21M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3267 SophiaVerse  SOPH $0.004656
₿0.0000011
3.56 $1.18M
₿235.45
$0.004883
₿0.0000011
$0.004472
₿0.0000011
$56.24K
₿1.22
$4.55M
₿1.15K
$1.18M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3270 SpaceFalcon  FCON $0.00006972
₿0.0000000063
-4.92 $1.21M
₿110.99
$0.00007336
₿0.0000000069
$0.00006535
₿0.0000000058
$366.25K
₿4.43
$1.32M
₿121.61
$1.21M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3275 Black Dragon  BLACKDRAGON $0.00000001556
₿0.0000000000014
-4.32 $1.21M
₿113.21
$0.00000001652
₿0.0000000000016
$0.00000001551
₿0.0000000000014
$9.1K
₿1.4
$1.21M
₿113.21
$1.21M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3277 Ring AI  RING $0.01202
₿0.0000045
2.13 $1.21M
₿0
$0.01249
₿0.0000062
$0.01161
₿0.0000038
$26.15K
₿14.78
$1.21M
₿451.19
$1.21M
₿0
التنبؤ بسعر Ring AI(ring)
3280 Lossless  LSS $0.01759
₿0.0000032
-4.19 $1.2M
₿201.89
$0.01839
₿0.0000033
$0.01753
₿0.0000031
$130.67K
₿4.02
$1.75M
₿322.63
$1.2M
₿201.89
التنبؤ بسعر Lossless(lss)
3282 Rari Governance Token  RGT $0.1064
₿0.0000066
-6.37 $1.2M
₿74.59
$0.6682
₿0.0000070
$0.6257
₿0.0000066
$4.68
₿0
$1.33M
₿82.74
$1.2M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3284 Elon Doge Token  EDOGE $0.000000002175
₿0.000000000000043
0.62 $1.19M
₿23.92
$0.000000002176
₿0.000000000000043
$0.000000002163
₿0.000000000000042
$14.97
₿0
$2.18M
₿43.49
$1.19M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3285 Flamengo Fan Token  MENGO $0.1012
₿0.0000097
-1.23 $1.2M
₿126.5
$0.1033
₿0.0000097
$0.09994
₿0.0000094
$161.76K
₿2.2
$3.03M
₿291.89
$1.2M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3286 Paysenger EGO  EGO $0.005969
₿0.00000098
-0.27 $1.2M
₿90.01
$0.006055
₿0.00000099
$0.005955
₿0.00000096
$328.17K
₿51.05
$1.93M
₿494.04
$1.2M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3287 Dor  DOR $0.005037
₿0.00000031
-0.57 $1.2M
₿20.81
$0.005074
₿0.00000033
$0.00495
₿0.00000030
$446.17K
₿1.52
$2.09M
₿118.11
$1.2M
₿20.81
التنبؤ بسعر Dor(dor)
3291 Scallop  SCLP $0.0214
₿0.0000080
-0.34 $1.19M
₿531.6
$0.02148
₿0.0000081
$0.0214
₿0.0000078
$27.31
₿12.88
$2.14M
₿804.2
$1.19M
₿531.6
التنبؤ بسعر Scallop(sclp)
3292 XSwap Treasure  XTT $0.001004
₿0.000000018
-22.01 $1.19M
₿21.35
$0.001288
₿0.000000018
$0.0009344
₿0.000000017
$757.66
₿0.03
$1.41M
₿25.3
$1.19M
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3293 StellaSwap  STELLA $0.02185
₿0.00000098
-1.29 $1.19M
₿40.2
$0.02259
₿0.0000010
$0.02156
₿0.00000098
$13.14
₿0.21
$1.19M
₿40.2
$1.19M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3295 AssetMantle  MNTL $0.000557
₿0.000000039
6.99 $1.18M
₿54.54
$0.0006255
₿0.000000042
$0.0005107
₿0.000000036
$17.2K
₿1.11
$1.18M
₿55.54
$1.18M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3301 MultiVAC  MTV $0.0003413
₿0.000000022
1.88 $1.18M
₿78.87
$0.0003466
₿0.000000024
$0.0003298
₿0.000000022
$309.34K
₿2.24
$3.42M
₿227.97
$1.18M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3302 Globiance Exchange  GBEX $0.000000003201
₿0.00000000000068
18.47 $1.18M
₿251.69
$0.000000003962
₿0.00000000000068
$0.000000002701
₿0.00000000000066
$264.47
₿4.07
$1.6M
₿341.69
$1.18M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3303 GoChain  GO $0.0009023
₿0.000000089
2.95 $1.18M
₿112.62
$0.0009036
₿0.000000089
$0.0008764
₿0.000000076
$16.63K
₿0.82
$1.18M
$1.18M
₿112.62
التنبؤ بسعر GoChain(go)
3304 Stride Staked DYDX  STDYDX $0.7436
₿0.000042
1.25 $1.18M
₿0
$0.7538
₿0.000044
$0.724
₿0.000040
$0.2
₿1.03
$1.18M
$1.18M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002251
₿0.000000023
$0.001639
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3305 Tutellus  TUT $0.01304
₿0.00000048
-0.01 $1.18M
₿20.89
$0.01318
₿0.00000048
$0.01299
₿0.00000047
$106.54
₿0.01
$2.6M
₿96.07
$1.18M
₿20.89
التنبؤ بسعر Tutellus(tut)
3309 EverGrowCoin  EGC $0.000000002513
₿0.0000000000016
-0.92 $1.17M
₿754.58
$0.000000002538
₿0.0000000000016
$0.000000002499
₿0.0000000000015
$2.49
₿0.91
$1.17M
₿754.58
$1.17M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3310 Velar  VELAR $0.009014
₿0.0000038
-2.98 $1.17M
₿228.35
$0.009781
₿0.0000042
$0.008871
₿0.0000036
$129.68K
₿27.69
$9.01M
₿3.87K
$1.17M
₿228.35
التنبؤ بسعر Velar(velar)
3313 PUPS (Ordinals) [OLD]  PUPS $0.1505
₿0.00049
-4.30 $1.17M
₿3.86K
$0.1574
₿0.00055
$0.15
₿0.00047
$66.22
₿61.34
$1.17M
₿3.86K
$1.17M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3315 Habibi (Sol)  HABIBI $0.001163
-10.51 $1.17M
$0.0013
$0.001165
$62.77K
$1.17M
$1.17M
التنبؤ بسعر Habibi (Sol)(habibi)
3317 Bit Game Verse Token  BGVT $0.0000211
₿0.00000000036
1.29 $1.17M
₿19.97
$0.00002112
$0.0000038
$250.26
₿0
$1.18M
₿20.15
$1.17M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3319 Chain-key USDC  CKUSDC $1
0.65 $1.17M
$1.01
$0.9889
$103.95K
$1.17M
$1.17M
التنبؤ بسعر Chain-key USDC(ckusdc)
3320 Obortech  OBOT $0.005906
₿0.00000080
-1.90 $1.17M
₿158.49
$0.006095
₿0.00000091
$0.005886
₿0.00000076
$1.13K
₿2.35
$1.77M
₿240.74
$1.17M
₿158.49
التنبؤ بسعر Obortech(obot)
3321 AirDAO  AMB $0.0002214
₿0.00000018
-0.98 $1.17M
₿515.64
$0.0002253
₿0.00000019
$0.0002144
₿0.00000017
$223.73K
₿80.02
$1.43M
₿1.18K
$1.17M
₿515.64
التنبؤ بسعر AirDAO(amb)
3325 MELD [OLD]  MELD $0.0007838
₿0.00000024
1.18 $1.16M
₿368.94
$0.0007917
₿0.00000026
$0.0007746
₿0.00000025
$137.45
₿0.03
$3.14M
₿995.83
$1.16M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3326 Lynex  LYNX $0.01454
₿0.0000052
-0.13 $1.15M
₿142.56
$0.01492
₿0.0000059
$0.01427
₿0.0000050
$178.62K
₿6.29
$4.41M
₿702.48
$1.15M
₿142.56
التنبؤ بسعر Lynex(lynx)
3329 Dypius  DYP $0.007376
₿0.00000097
4.61 $1.16M
₿82.04
$0.007369
₿0.0000010
$0.006996
₿0.00000071
$188.54K
₿11.68
$1.69M
₿220.32
$1.16M
₿82.04
التنبؤ بسعر Dypius(dyp)
3330 Rubidium  RBD $0.02474
₿0.00000064
0.61 $1.15M
₿29.92
$0.02565
₿0.00000064
$0.02307
₿0.00000052
$18.49K
₿0.4
$24.72M
₿643
$1.15M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3331 Chappyz  CHAPZ $0.000173
₿0.000000063
0.65 $1.15M
₿150.53
$0.0001823
₿0.000000066
$0.0001704
₿0.000000063
$31.13K
₿8.86
$1.73M
₿634.84
$1.15M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3332 Rake.com  RAKE $0.00001679
₿0.0000000013
0.01* $1.15M
₿95.25
$0.00001679
₿0.0000000013
$0.00001677
₿0.0000000012
$36.5
₿2.77
$1.68M
₿138.6
$1.15M
₿95.25
التنبؤ بسعر Rake.com(rake)
3333 ElonRWA  ELONRWA $0.00003363
-1.68 $1.15M
$0.00003466
$0.00003342
$2.03K
$2.34M
$1.15M
التنبؤ بسعر ElonRWA(elonrwa)
3335 Gora  GORA $0.03518
₿0.0000075
-1.06 $1.15M
₿48.58
$0.03624
₿0.0000081
$0.03105
₿0.0000073
$7.27K
₿0.57
$3.52M
₿48.58
$1.15M
₿48.58
التنبؤ بسعر Gora(gora)
3338 Safe Haven  SHA $0.0001351
₿0.0000000049
-0.04 $1.15M
₿41.98
$0.0001359
₿0.0000000056
$0.000134
₿0.0000000039
$101.4
₿0.11
$1.15M
₿41.98
$1.15M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3339 NerveNetwork  NVT $0.002747
₿0.00000025
-2.10 $1.15M
₿103.56
$0.002806
₿0.00000025
$0.002726
₿0.00000025
$11.39
₿0
$5.77M
₿541.57
$1.15M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3342 Basilisk  BSX $0.00004767
₿0.0000000022
6.28 $1.12M
₿52.46
$0.00004895
₿0.0000000023
$0.0000413
₿0.0000000022
$11.11K
₿0.3
$2.34M
₿109.05
$1.12M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3346 dotmoovs  MOOV $0.001143
₿0.00000012
-1.23 $1.14M
₿120.88
$0.001161
₿0.00000012
$0.00113
₿0.00000011
$56.15K
₿6.26
$1.14M
₿120.88
$1.14M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
التنبؤ بسعر Xaurum(xaur)
3349 Xi Token  XI $0.00272
₿0.000000085
24.52 $1.15M
₿35.8
$0.002962
₿0.000000092
$0.001984
₿0.000000077
$14.65K
₿0.21
$2.72M
₿85.05
$1.15M
₿35.8
التنبؤ بسعر Xi Token(xi)
3350 ritestream  RITE $0.006286
₿0.00000069
10.02 $1.14M
₿126.4
$0.006285
₿0.00000072
$0.005713
₿0.00000063
$536.14K
₿13.47
$6.29M
₿695.09
$1.14M
₿126.4
التنبؤ بسعر ritestream(rite)
3351 V.SYSTEMS  VSYS $0.0003368
₿0.000000018
-1.19 $1.14M
₿57.24
$0.0003437
₿0.000000021
$0.0003352
₿0.000000017
$308.17K
₿26.59
$2.34M
₿123.1
$1.14M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3354 AshSwap  ASH $0.002875
₿0.00000050
-5.99 $1.14M
₿137.44
$0.003058
₿0.00000052
$0.00285
₿0.00000050
$2.79K
₿0.41
$2.88M
₿510.37
$1.14M
₿137.44
التنبؤ بسعر AshSwap(ash)
3357 Sperax USD  USDS $0.9996
₿0.000014
0.04 $1.14M
₿16.73
$1.01
₿0.000014
$0.9964
₿0.000014
$67.18K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3359 Arkreen Token  AKRE $0.0002991
₿0.000000072
0.54 $1.14M
₿0
$0.000322
₿0.000000079
$0.0002926
₿0.000000070
$3.81K
₿0.83
$2.99M
₿1.82
$1.14M
₿0
التنبؤ بسعر Arkreen Token(akre)
3362 WOZX  WOZX $0.00181
₿0.00000010
4.69 $1.12M
₿64.05
$0.001888
₿0.00000010
$0.001702
₿0.000000098
$40.91K
₿0.33
$1.81M
₿102.85
$1.12M
₿64.05
التنبؤ بسعر WOZX(wozx)
3363 Tokenomy  TEN $0.009791
₿0.00000017
12.98 $1.13M
₿18.85
$0.01183
₿0.00000018
$0.008666
₿0.00000011
$90.08K
₿3.09
$1.96M
₿32.65
$1.13M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3365 Veloce  VEXT $0.003762
₿0.0000012
11.09 $1.13M
₿144.16
$0.003815
₿0.0000012
$0.003383
₿0.0000011
$27.73K
₿15.27
$1.13M
₿185.81
$1.13M
₿144.16
التنبؤ بسعر Veloce(vext)
3367 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3369 Per Community  PER $0.00187
₿0.00000021
-1.56 $1.12M
₿65.49
$0.001916
₿0.00000021
$0.001853
₿0.00000020
$89.38
₿0.01
$1.12M
₿126.1
$1.12M
₿65.49
التنبؤ بسعر Per Community(per)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1444
₿0.0000015
$0.1189
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3370 Shutter  SHU $0.004663
₿0.0000016
5.89 $1.12M
₿126.08
$0.004971
₿0.0000019
$0.00419
₿0.0000013
$41.39K
₿14.35
$4.66M
₿1.67K
$1.12M
₿126.08
التنبؤ بسعر Shutter(shu)
3371 Hot Cross  HOTCROSS $0.01006
₿0.00000015
-1.50 $1.12M
₿17.28
$0.01022
₿0.00000015
$0.01004
₿0.00000014
$104.57K
₿3.28
$5.02M
₿77.48
$1.12M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3372 Koi  KOI $0.002247
₿0.00000072
-6.79 $1.12M
₿363.09
$0.00243
₿0.00000074
$0.002243
₿0.00000070
$6.82K
₿15.65
$2.25M
₿726.19
$1.12M
₿363.09
التنبؤ بسعر Koi(koi)
3373 D-Drops  DOP $0.006397
₿0.00000058
-2.62 $1.12M
₿103.1
$0.006627
₿0.00000062
$0.006365
₿0.00000058
$1.79K
₿0.41
$2.15M
₿197.56
$1.12M
₿103.1
التنبؤ بسعر D-Drops(dop)
3377 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.96
₿0.000020
$1.78
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.09224
₿0.00000097
$0.08784
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3380 Umbrella Network  UMB $0.002585
₿0.00000049
-0.35 $1.1M
₿188.92
$0.002661
₿0.00000050
$0.00255
₿0.00000045
$79.89K
₿4.04
$1.14M
₿190.28
$1.1M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3384 Vidya  VIDYA $0.02538
₿0.0000010
-1.88 $1.1M
₿43.26
$0.02907
₿0.0000010
$0.02522
₿0.0000010
$18.71K
₿4.91
$1.27M
₿52.3
$1.1M
₿43.26
التنبؤ بسعر Vidya(vidya)
3386 XSL Labs  SYL $0.0001395
₿0.0000000065
-2.31 $1.1M
₿0
$0.0001433
₿0.0000000066
$0.0001391
₿0.0000000063
$43.5K
₿2.11
$1.39M
₿52.85
$1.1M
₿0
التنبؤ بسعر XSL Labs(syl)
3387 BigShortBets  BIGSB $0.1946
₿0.0000094
-1.34 $1.1M
₿94.03
$0.9079
₿0.0000096
$0.8702
₿0.0000092
$4.79
₿0.19
$5.81M
₿282.9
$1.1M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3389 DSLA  DSLA $0.0001971
₿0.000000010
5.96 $1.1M
₿58.8
$0.0002007
₿0.000000011
$0.000186
₿0.000000010
$101.15K
₿1.73
$1.12M
₿60.17
$1.1M
₿58.8
التنبؤ بسعر DSLA(dsla)
3391 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02142
₿0.00000022
$0.02045
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا