$3.11T
إجمالي القيمة السوقية
$158.67B
إجمالي حجم التداول
BTC 57.54%     ETH 11.58%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات OKT Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1377 Melon  MLN $4.61
₿0.000051
-0.77 $13.77M
₿154.02
$4.66
₿0.000051
$4.48
₿0.000050
$1.96M
₿21.39
$13.77M
₿154.02
$13.77M
₿154.02
التنبؤ بسعر Melon(mln)
1378 Maya Protocol  CACAO $0.1377
₿0.0000015
-2.68 $13.77M
₿153.98
$0.1415
₿0.0000015
$0.1353
₿0.0000015
$949.68K
₿10.59
$13.77M
₿153.98
$13.77M
₿153.98
التنبؤ بسعر Maya Protocol(cacao)
1381 Sentinel Protocol  BOUNTY $0.02723
₿0.00000030
-0.68 $13.85M
₿153.55
$0.02806
₿0.00000031
$0.02606
₿0.00000028
$3.69M
₿41
$15.13M
₿167.76
$13.85M
₿153.55
التنبؤ بسعر Sentinel Protocol(bounty)
1383 AS Roma Fan Token  ASR $1.7
₿0.000018
-3.38 $13.68M
₿153.13
$1.75
₿0.000019
$1.63
₿0.000018
$4.26M
₿67.77
$16.93M
₿189.44
$13.68M
₿153.13
التنبؤ بسعر AS Roma Fan Token(asr)
1384 Alchemix USD  ALUSD $0.9913
₿0.000011
0.10 $13.67M
₿152.98
$0.9916
₿0.000011
$0.9895
₿0.000010
$143.36K
₿1.39
$13.67M
₿152.98
$13.67M
₿152.98
1389 Meeds DAO  MEED $0.6649
₿0.0000074
-8.29 $13.6M
₿151.94
$0.726
₿0.0000079
$0.6616
₿0.0000074
$9.94K
₿0.11
$15.52M
₿173.4
$13.6M
₿151.94
التنبؤ بسعر Meeds DAO(meed)
1390 XSGD  XSGD $0.7791
₿0.0000087
0.25 $13.57M
₿151.83
$0.7803
₿0.0000088
$0.777
₿0.0000084
$486.39K
₿5.46
$13.57M
₿151.83
$13.57M
₿151.83
التنبؤ بسعر XSGD(xsgd)
1395 HOPR  HOPR $0.02497
₿0.00000027
0.71 $13.54M
₿151.43
$0.02502
₿0.00000028
$0.0247
₿0.00000027
$96.11K
₿1.07
$14.17M
₿158.46
$13.54M
₿151.43
التنبؤ بسعر HOPR(hopr)
1399 ASD  ASD $0.01812
₿0.00000020
-0.17 $13.46M
₿150.75
$0.01822
₿0.00000020
$0.01809
₿0.00000019
$754.79K
₿8.58
$13.46M
₿150.75
$13.46M
₿150.75
التنبؤ بسعر ASD(asd)
1403 DexTools  DEXT $0.1954
₿0.0000021
-1.12 $13.45M
₿150.52
$0.211
₿0.0000023
$0.1883
₿0.0000021
$30.21K
₿0.73
$21.36M
₿239.08
$13.45M
₿150.52
التنبؤ بسعر DexTools(dext)
1405 STON  STON $0.3585
₿0.0000040
0.21 $13.43M
₿150.33
$0.3628
₿0.0000040
$0.3512
₿0.0000038
$9.61K
₿0.11
$35.86M
₿401.43
$13.43M
₿150.33
التنبؤ بسعر STON(ston)
1407 Orchid Protocol  OXT $0.02256
₿0.00000025
-1.77 $13.35M
₿149.35
$0.02302
₿0.00000025
$0.02182
₿0.00000024
$1.42M
₿15.34
$22.57M
₿252.48
$13.35M
₿149.35
التنبؤ بسعر Orchid Protocol(oxt)
1412 Ampleforth  AMPL $1.17
₿0.000013
-4.76 $13.28M
₿148.57
$1.23
₿0.000013
$1.15
₿0.000012
$84.43K
₿0.97
$14.18M
₿158.61
$13.28M
₿148.57
التنبؤ بسعر Ampleforth(ampl)
1413 LandWolf  WOLF $0.00001475
₿0.00000000016
-12.57 $13.33M
₿148.47
$0.00001692
₿0.00000000018
$0.00001339
₿0.00000000015
$1.03M
₿13.5
$13.33M
₿148.47
$13.33M
₿148.47
التنبؤ بسعر LandWolf(wolf)
1421 Coinweb  CWEB $0.002014
₿0.000000022
-0.64 $13.06M
₿146.3
$0.002028
₿0.000000022
$0.002008
₿0.000000022
$152.67K
₿1.71
$15.31M
₿171.59
$13.06M
₿146.3
التنبؤ بسعر Coinweb(cweb)
1423 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1426 Ice Open Network  ICE $0.001911
₿0.000000021
0.15 $12.99M
₿145.3
$0.002173
₿0.000000023
$0.001873
₿0.000000020
$5.23K
₿0.06
$40.43M
₿452.4
$12.99M
₿145.3
التنبؤ بسعر Ice Open Network(ice)
1428 Neon  NEON $0.05394
₿0.00000060
-4.75 $12.92M
₿144.63
$0.05679
₿0.00000062
$0.05317
₿0.00000059
$723.84K
₿8.12
$53.95M
₿603.98
$12.92M
₿144.63
التنبؤ بسعر Neon(neon)
1435 MCOIN  MCOIN $0.07277
₿0.00000081
-0.32 $12.88M
₿143.87
$0.07372
₿0.00000081
$0.06998
₿0.00000076
$253.45K
₿2.83
$36.37M
₿406.42
$12.88M
₿143.87
التنبؤ بسعر MCOIN(mcoin)
1436 Forta  FORT $0.02045
₿0.00000022
-0.82 $12.87M
₿143.81
$0.02064
₿0.00000022
$0.02009
₿0.00000022
$297.47K
₿3.34
$20.45M
₿228.54
$12.87M
₿143.81
التنبؤ بسعر Forta(fort)
1446 Spice  SFI $156.51
₿0.0017
-6.88 $12.66M
₿141.78
$168.39
₿0.0018
$151.07
₿0.0016
$62.03K
₿0.28
$14.58M
₿163.17
$12.66M
₿141.78
التنبؤ بسعر Spice(sfi)
1448 Access Protocol  ACS $0.0002791
₿0.0000000031
-2.34 $12.66M
₿141.66
$0.0002865
₿0.0000000031
$0.0002774
₿0.0000000030
$516.84K
₿5.79
$25.04M
₿280.22
$12.66M
₿141.66
التنبؤ بسعر Access Protocol(acs)
1450 Humans.ai  HEART $0.001615
₿0.000000018
-4.83 $12.6M
₿140.79
$0.001701
₿0.000000018
$0.001603
₿0.000000017
$166.21K
₿1.87
$12.6M
₿140.79
$12.6M
₿140.79
التنبؤ بسعر Humans.ai(heart)
1455 TrustToken  TRU $0.009137
₿0.00000010
-2.22 $12.51M
₿140.51
$0.009357
₿0.00000010
$0.008799
₿0.000000098
$4.31M
₿48.6
$12.64M
₿142.01
$12.51M
₿140.51
التنبؤ بسعر TrustToken(tru)
1458 Gitcoin  GTC $0.1292
₿0.0000014
-5.94 $12.45M
₿139.57
$0.1379
₿0.0000015
$0.126
₿0.0000014
$991.3K
₿11.46
$12.91M
₿144.81
$12.45M
₿139.57
التنبؤ بسعر Gitcoin(gtc)
1459 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.01* $12.44M
₿139.2
$0.02539
₿0.00000028
$0.02518
₿0.00000027
$247.36
₿0
$12.44M
₿139.2
$12.44M
₿139.2
التنبؤ بسعر Compound USD Coin(cusdc)
1463 Synapse  SYN $0.05609
₿0.00000062
-3.70 $12.29M
₿137.47
$0.05845
₿0.00000063
$0.05407
₿0.00000061
$1.5M
₿16.88
$14.03M
₿156.88
$12.29M
₿137.47
التنبؤ بسعر Synapse(syn)
1464 Velas  VLX $0.004379
₿0.000000048
0.08 $12.21M
₿137.26
$0.004496
₿0.000000050
$0.004345
₿0.000000047
$79.57
₿0
$12.21M
₿137.26
$12.21M
₿137.26
التنبؤ بسعر Velas(vlx)
1465 PepeCoin  PEPECOIN $0.1256
₿0.0000014
-7.91 $12.17M
₿136.19
$0.1366
₿0.0000015
$0.1228
₿0.0000013
$245.49K
₿2.59
$13.52M
₿151.28
$12.17M
₿136.19
التنبؤ بسعر PepeCoin(pepecoin)
1466 Harvest Finance  FARM $18.01
₿0.00020
-2.23 $12.07M
₿134.99
$18.47
₿0.00020
$17.44
₿0.00019
$929.86K
₿10.82
$12.4M
₿138.66
$12.07M
₿134.99
التنبؤ بسعر Harvest Finance(farm)
1474 Wrapped STEAMX  WSTEAMX $0.08245
₿0.00000092
8.38 $11.86M
₿295.37
$0.08295
₿0.00000093
$0.07562
₿0.00000082
$12.93K
₿0.14
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1475 Switch Token  SWITCH $0.0002561
₿0.0000000028
-3.49 $11.92M
₿132.7
$0.000296
₿0.0000000033
$0.0002384
₿0.0000000026
$3.79K
₿0.04
$12.81M
₿142.55
$11.92M
₿132.7
التنبؤ بسعر Switch Token(switch)
1477 YUSD Stablecoin  YUSD $0.9955
₿0.000011
-0.03 $11.79M
₿131.8
$0.9966
₿0.000011
$0.9948
₿0.000010
$15.04
₿0
$11.79M
₿131.8
$11.79M
₿131.8
التنبؤ بسعر YUSD Stablecoin(yusd)
1480 OORT  OORT $0.01708
₿0.00000019
-7.94 $11.77M
₿131.52
$0.01866
₿0.00000020
$0.01705
₿0.00000019
$344.64K
₿3.87
$34.16M
₿381.74
$11.77M
₿131.52
التنبؤ بسعر OORT(oort)
1486 Planet IX (OLD)  IXT $0.147
₿0.0000016
-9.61 $11.69M
₿130.79
$0.165
₿0.0000018
$0.1319
₿0.0000014
$18.16K
₿0.21
$22.54M
₿252.13
$11.69M
₿130.79
التنبؤ بسعر Planet IX (OLD)(ixt)
1487 VitaDAO  VITA $0.4769
₿0.0000050
7.28 $11.69M
₿129.02
$0.4772
₿0.0000050
$0.4182
₿0.0000046
$703.98K
₿7.42
$12.72M
₿140.39
$11.69M
₿129.02
التنبؤ بسعر VitaDAO(vita)
1488 NAVI Protocol  NAVX $0.01429
₿0.00000015
-6.21 $11.67M
₿130.5
$0.01531
₿0.00000016
$0.01381
₿0.00000015
$537.52K
₿6.02
$14.29M
₿159.89
$11.67M
₿130.5
التنبؤ بسعر NAVI Protocol(navx)
1489 FC Barcelona Fan Token  BAR $0.5602
₿0.0000062
-0.77 $11.65M
₿130.56
$0.5659
₿0.0000063
$0.5539
₿0.0000061
$2.14M
₿23.84
$22.43M
₿251.32
$11.65M
₿130.56
التنبؤ بسعر FC Barcelona Fan Token(bar)
1494 Radiant Capital  RDNT $0.008981
₿0.00000010
-4.61 $11.61M
₿129.71
$0.009434
₿0.00000010
$0.008772
₿0.000000099
$3.27M
₿37.05
$13.48M
₿150.58
$11.61M
₿129.71
التنبؤ بسعر Radiant Capital(rdnt)
1502 Pikaboss  PIKA $0.00000002744
₿0.00000000000030
-4.85 $11.54M
₿129.07
$0.00000002899
₿0.00000000000031
$0.00000002712
₿0.00000000000030
$5.07K
₿0.06
$11.54M
₿129.07
$11.54M
₿129.07
التنبؤ بسعر Pikaboss(pika)
1503 Paris Saint-Germain Fan Token  PSG $0.8404
₿0.0000094
-1.65 $11.49M
₿128.57
$0.8583
₿0.0000094
$0.826
₿0.0000093
$1.66M
₿18.71
$16.76M
₿187.49
$11.49M
₿128.57
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1509 Gleec Coin  GLEEC $0.05393
₿0.00000060
63.82 $11.33M
₿126.73
$0.05393
₿0.00000061
$0.02697
₿0.00000029
$479.15
₿0.01
$11.33M
₿126.73
$11.33M
₿126.73
التنبؤ بسعر Gleec Coin(gleec)
1510 Bitrise Token  BRISE $0.00000002856
₿0.00000000000032
-5.14 $11.32M
₿126.67
$0.00000003012
₿0.00000000000033
$0.00000002844
₿0.00000000000031
$1.22M
₿13.82
$12.21M
₿136.72
$11.32M
₿126.67
التنبؤ بسعر Bitrise Token(brise)
1515 Bella Protocol  BEL $0.1409
₿0.0000015
0.58 $11.27M
₿126
$0.1413
₿0.0000015
$0.1327
₿0.0000014
$6.04M
₿64.85
$14.09M
₿157.5
$11.27M
₿126
التنبؤ بسعر Bella Protocol(bel)
1522 LUKSO  LYX $0.3657
₿0.0000040
-7.30 $11.17M
₿125.3
$0.3958
₿0.0000043
$0.3561
₿0.0000040
$638.86K
₿7.16
$15.4M
₿172.81
$11.17M
₿125.3
التنبؤ بسعر LUKSO(lyx)
1524 DAO Maker  DAO $0.04456
₿0.00000049
-14.27 $11.18M
₿124.96
$0.05205
₿0.00000056
$0.04423
₿0.00000049
$1.62M
₿18.17
$12.37M
₿138.2
$11.18M
₿124.96
التنبؤ بسعر DAO Maker(dao)
1525 Hooked Protocol  HOOK $0.03484
₿0.00000039
-2.67 $11.15M
₿125.02
$0.03583
₿0.00000039
$0.03348
₿0.00000037
$5.23M
₿59.88
$17.42M
₿195.34
$11.15M
₿125.02
التنبؤ بسعر Hooked Protocol(hook)
1526 LocalCoinSwap  LCS $0.2919
₿0.0000031
0 $11.17M
₿119.95
$0
$0
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1527 Thought  THT $0.02996
₿0.00000033
-5.59 $11.16M
₿124.89
$0.03339
₿0.00000037
$0.02996
₿0.00000033
$10.54K
₿0.12
$42.36M
₿474.01
$11.16M
₿124.89
التنبؤ بسعر Thought(tht)
1528 Oasys  OAS $0.001767
₿0.000000019
-3.36 $11.16M
₿124.83
$0.001829
₿0.000000020
$0.001754
₿0.000000019
$243.24K
₿2.76
$17.68M
₿197.83
$11.16M
₿124.83
التنبؤ بسعر Oasys(oas)
1529 Poollotto.finance  PLT $0.6935
₿0.0000077
-0.71 $11.14M
₿124.55
$0.7053
₿0.0000079
$0.6861
₿0.0000075
$247.07
₿0
$13.37M
₿149.38
$11.14M
₿124.55
التنبؤ بسعر Poollotto.finance(plt)
1532 THORSwap  THOR $0.07056
₿0.00000078
-5.55 $11.13M
₿124.49
$0.07624
₿0.00000083
$0.06735
₿0.00000075
$91.79K
₿1.04
$14.89M
₿166.6
$11.13M
₿124.49
التنبؤ بسعر THORSwap(thor)
1534 dForce Token  DF $0.0111
₿0.00000012
0.34 $11.07M
₿123.88
$0.0111
₿0.00000012
$0.01072
₿0.00000011
$836.36K
₿10.42
$11.07M
₿123.88
$11.07M
₿123.88
التنبؤ بسعر dForce Token(df)
1535 TomoChain  VIC $0.08831
₿0.00000098
-1.83 $11.06M
₿123.64
$0.09021
₿0.00000099
$0.08615
₿0.00000096
$686.76K
₿7.71
$18.58M
₿207.75
$11.06M
₿123.64
التنبؤ بسعر TomoChain(vic)
1536 RAMP  RAMP $0.0269
₿0.00000030
-4.70 $11.05M
₿123.5
$0.02832
₿0.00000031
$0.0263
₿0.00000029
$522.14
₿0.01
$26.88M
₿300.51
$11.05M
₿123.5
التنبؤ بسعر RAMP(ramp)
1537 Sperax  SPA $0.004531
₿0.000000050
-2.77 $11.04M
₿123.52
$0.004678
₿0.000000052
$0.004302
₿0.000000048
$1.87M
₿21.25
$22.46M
₿251.35
$11.04M
₿123.52
التنبؤ بسعر Sperax(spa)
1540 Vulcan Forged  PYR $0.4599
₿0.0000051
-2.74 $10.99M
₿123.12
$0.4739
₿0.0000052
$0.4517
₿0.0000050
$4.46M
₿50.58
$22.99M
₿257.6
$10.99M
₿123.12
التنبؤ بسعر Vulcan Forged(pyr)
1545 AMO Coin  AMO $0.0005171
₿0.0000000057
-4.89 $10.96M
₿122.55
$0.0005446
₿0.0000000060
$0.0005156
₿0.0000000057
$119.81K
₿1.38
$10.96M
₿122.55
$10.96M
₿122.55
التنبؤ بسعر AMO Coin(amo)
1546 OmiseGO  OMG $0.07803
₿0.00000087
-2.96 $10.95M
₿122.62
$0.08221
₿0.00000090
$0.0745
₿0.00000083
$1.25M
₿14.04
$10.95M
₿122.62
$10.95M
₿122.62
التنبؤ بسعر OmiseGO(omg)
1553 Kleros  PNK $0.01503
₿0.00000016
-2.39 $10.88M
₿121.57
$0.01549
₿0.00000017
$0.01473
₿0.00000016
$108.12K
₿1.21
$12.09M
₿135.18
$10.88M
₿121.57
التنبؤ بسعر Kleros(pnk)
1554 Zeus Network  ZEUS $0.01316
₿0.00000014
-6.90 $10.87M
₿121.62
$0.01414
₿0.00000015
$0.01297
₿0.00000014
$1.32M
₿14.78
$13.16M
₿147.36
$10.87M
₿121.62
التنبؤ بسعر Zeus Network(zeus)
1564 BitMEX  BMEX $0.1066
₿0.0000011
9.96 $10.64M
₿119.12
$0.1067
₿0.0000011
$0.09675
₿0.0000010
$66.62K
₿0.82
$48.01M
₿537.37
$10.64M
₿119.12
التنبؤ بسعر BitMEX(bmex)
1566 Badger DAO  BADGER $0.5313
₿0.0000059
-3.92 $10.6M
₿118.9
$0.5559
₿0.0000061
$0.5238
₿0.0000059
$2.96M
₿33.61
$11.17M
₿125.28
$10.6M
₿118.9
التنبؤ بسعر Badger DAO(badger)
1568 The Doge NFT  DOG $0.0007711
₿0.0000000086
-5.77 $10.55M
₿118.34
$0.0008215
₿0.0000000089
$0.0007646
₿0.0000000085
$66.55K
₿0.71
$13.08M
₿146.7
$10.55M
₿118.34
التنبؤ بسعر The Doge NFT(dog)
1570 Juventus Fan Token  JUV $0.7292
₿0.0000081
-2.02 $10.53M
₿117.86
$0.7712
₿0.0000084
$0.717
₿0.0000079
$5.54M
₿62.13
$14.54M
₿162.75
$10.53M
₿117.86
التنبؤ بسعر Juventus Fan Token(juv)
1573 IMO  IMO $0.9414
₿0.000010
-2.96 $10.46M
₿117.03
$0.9737
₿0.000010
$0.9202
₿0.000010
$26.65K
₿0.22
$16.47M
₿184.23
$10.46M
₿117.03
التنبؤ بسعر IMO(imo)
1579 Wecan  WECAN $0.001731
₿0.000000019
1.59 $10.39M
₿116.19
$0.001734
₿0.000000019
$0.001691
₿0.000000018
$64.07K
₿0.72
$10.39M
₿116.19
$10.39M
₿116.19
التنبؤ بسعر Wecan(wecan)
1584 JumpToken  JMPT $0.7048
₿0.0000078
-3.11 $10.31M
₿115.22
$0.73
₿0.0000080
$0.6941
₿0.0000078
$18.3K
₿0.21
$21.7M
₿242.66
$10.31M
₿115.22
التنبؤ بسعر JumpToken(jmpt)
1585 Automata  ATA $0.01747
₿0.00000019
-1.66 $10.26M
₿114.61
$0.01858
₿0.00000020
$0.01656
₿0.00000018
$2.82M
₿31.56
$17.46M
₿194.98
$10.26M
₿114.61
التنبؤ بسعر Automata(ata)
1586 Helium Mobile  MOBILE $0.000164
₿0.0000000018
-4.95 $10.26M
₿114.81
$0.0001726
₿0.0000000018
$0.0001575
₿0.0000000017
$311.21K
₿3.48
$37.74M
₿422.18
$10.26M
₿114.81
التنبؤ بسعر Helium Mobile(mobile)
1587 doginme  DOGINME $0.0001514
₿0.0000000016
-9.79 $10.24M
₿114.44
$0.0001678
₿0.0000000018
$0.0001472
₿0.0000000016
$555.82K
₿6.24
$10.24M
₿114.44
$10.24M
₿114.44
التنبؤ بسعر doginme(doginme)
1589 Swarm  BZZ $0.1613
₿0.0000018
-11.95 $10.19M
₿114.51
$0.1843
₿0.0000020
$0.1536
₿0.0000017
$242.68K
₿2.76
$10.19M
₿114.51
$10.19M
₿114.51
التنبؤ بسعر Swarm(bzz)
1591 Parcl  PRCL $0.02252
₿0.00000025
-7.89 $10.2M
₿113.91
$0.02445
₿0.00000026
$0.02204
₿0.00000024
$1.13M
₿12.63
$22.53M
₿251.63
$10.2M
₿113.91
التنبؤ بسعر Parcl(prcl)
1596 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1598 NKN  NKN $0.01273
₿0.00000014
-1.95 $10.13M
₿113.36
$0.013
₿0.00000014
$0.01232
₿0.00000013
$972.11K
₿10.89
$10.13M
₿113.37
$10.13M
₿113.36
التنبؤ بسعر NKN(nkn)
1607 Quickswap  QUICK $12.76
₿0.00014
-3.11 $10.05M
₿112.44
$13.17
₿0.00014
$12.54
₿0.00014
$8.6K
₿0.07
$12.76M
₿142.7
$10.05M
₿112.44
التنبؤ بسعر Quickswap(quick)
1612 Grin  GRIN $0.0452
₿0.00000050
7.13 $9.98M
₿110.48
$0.05011
₿0.00000055
$0.0412
₿0.00000045
$48.7K
₿0.55
$9.98M
₿110.48
$9.98M
₿110.48
التنبؤ بسعر Grin(grin)
1613 Rupiah Token  IDRT $0.00005734
₿0.00000000064
-2.79 $9.97M
₿111.6
$0.00005904
₿0.00000000067
$0.00005726
₿0.00000000064
$305.42
₿0
$9.97M
₿111.6
$9.97M
₿111.6
التنبؤ بسعر Rupiah Token(idrt)
1614 Peercoin  PPC $0.3321
₿0.0000037
-3.13 $9.97M
₿111.38
$0.3429
₿0.0000038
$0.3316
₿0.0000037
$52.67K
₿0.59
$9.97M
₿111.38
$9.97M
₿111.38
التنبؤ بسعر Peercoin(ppc)
1620 Coq Inu  COQ $0.0000001431
₿0.0000000000015
-6.94 $9.89M
₿110.54
$0.0000001542
₿0.0000000000016
$0.0000001391
₿0.0000000000015
$498.6K
₿5.6
$9.89M
₿110.54
$9.89M
₿110.54
التنبؤ بسعر Coq Inu(coq)
1623 Keyboard Cat (Base)  KEYCAT $0.0009922
₿0.000000011
-7.02 $9.86M
₿110.18
$0.001072
₿0.000000011
$0.0009604
₿0.000000010
$470.49K
₿5.29
$9.86M
₿110.18
$9.86M
₿110.18
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1626 Ski Mask Dog  SKI $0.009839
₿0.00000010
-10.33 $9.84M
₿109.92
$0.01097
₿0.00000012
$0.009737
₿0.00000010
$477.01K
₿5.42
$9.84M
₿109.92
$9.84M
₿109.92
التنبؤ بسعر Ski Mask Dog(ski)
1627 RSS3  RSS3 $0.011
₿0.00000012
-0.97 $9.77M
₿109.41
$0.01138
₿0.00000012
$0.01049
₿0.00000011
$1.86M
₿22.99
$11.31M
₿126.65
$9.77M
₿109.41
التنبؤ بسعر RSS3(rss3)
1635 Oraichain Token  ORAI $0.4906
₿0.0000054
-12.41 $9.59M
₿107.8
$0.5624
₿0.0000061
$0.4907
₿0.0000055
$402.45K
₿4.54
$9.71M
₿109.13
$9.59M
₿107.8
التنبؤ بسعر Oraichain Token(orai)
1637 SWEAT  SWEAT $0.001258
₿0.000000014
-2.98 $9.59M
₿107.27
$0.0013
₿0.000000014
$0.001257
₿0.000000014
$10.51M
₿118.07
$25.17M
₿281.61
$9.59M
₿107.27
التنبؤ بسعر SWEAT(sweat)
1638 Quickswap  QUICK $0.01213
₿0.00000013
-2.90 $9.56M
₿107
$0.01251
₿0.00000013
$0.01192
₿0.00000013
$564.57K
₿6.3
$11.42M
₿127.77
$9.56M
₿107
التنبؤ بسعر Quickswap(quick)
1640 Aavegotchi  GHST $0.1856
₿0.0000020
4.18 $9.53M
₿107
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$6.3M
₿72.02
$9.83M
₿110.33
$9.53M
₿107
التنبؤ بسعر Aavegotchi(ghst)
1644 Diamond  DMD $2.42
₿0.000027
-2.50 $9.46M
₿105.66
$2.5
₿0.000027
$2.38
₿0.000026
$44.74K
₿0.5
$10.66M
₿119.01
$9.46M
₿105.66
التنبؤ بسعر Diamond(dmd)
1645 Agoras: Tau Net  AGRS $0.5248
₿0.0000058
-1.39 $9.46M
₿105.25
$0.5392
₿0.0000059
$0.5006
₿0.0000055
$19.59K
₿0.22
$22.07M
₿245.58
$9.46M
₿105.25
التنبؤ بسعر Agoras: Tau Net(agrs)
1648 Dego Finance  DEGO $0.4484
₿0.0000050
-3.66 $9.43M
₿105.36
$0.466
₿0.0000051
$0.4351
₿0.0000049
$1.62M
₿18.95
$9.43M
₿105.36
$9.43M
₿105.36
التنبؤ بسعر Dego Finance(dego)
1658 Bitcoin Gold  BTG $0.5311
₿0.0000059
-0.51 $9.3M
₿104.12
$0.5826
₿0.0000065
$0.5252
₿0.0000057
$1.04K
₿0.01
$9.3M
₿104.12
$9.3M
₿104.12
التنبؤ بسعر Bitcoin Gold(btg)
1659 Nimiq  NIM $0.0006703
₿0.0000000074
-3.88 $9.26M
₿103.96
$0.0007028
₿0.0000000077
$0.000668
₿0.0000000074
$93.81K
₿1.05
$9.42M
₿105.77
$9.26M
₿103.96
التنبؤ بسعر Nimiq(nim)
1660 MCDex  MCB $2.44
₿0.000027
-0.37 $9.28M
₿103.81
$2.46
₿0.000027
$2.38
₿0.000026
$1.39K
₿0.02
$11.72M
₿131.11
$9.28M
₿103.81
التنبؤ بسعر MCDex(mcb)
1666 Iron Fish  IRON $0.1314
₿0.0000014
-4.22 $9.18M
₿103.24
$0.1386
₿0.0000015
$0.1244
₿0.0000013
$325.9K
₿3.65
$9.18M
₿103.25
$9.18M
₿103.24
التنبؤ بسعر Iron Fish(iron)
1668 dHedge DAO  DHT $0.1696
₿0.0000019
-7.61 $9.22M
₿103.25
$0.1866
₿0.0000020
$0.1688
₿0.0000018
$3.57K
₿0.04
$16.96M
₿189.88
$9.22M
₿103.25
التنبؤ بسعر dHedge DAO(dht)
1671 IDEX  IDEX $0.009295
₿0.00000010
-2.35 $9.2M
₿102.23
$0.01181
₿0.00000013
$0.009174
₿0.00000010
$11.55M
₿128.57
$9.24M
₿102.73
$9.2M
₿102.23
التنبؤ بسعر IDEX(idex)
1672 Gearbox  GEAR $0.0009165
₿0.000000010
-25.70 $9.17M
₿102.86
$0.001236
₿0.000000013
$0.0008926
₿0.0000000098
$569.2K
₿6.48
$9.17M
₿102.86
$9.17M
₿102.86
التنبؤ بسعر Gearbox(gear)
1682 district0x  DNT $0.0121
₿0.00000013
-3.30 $9.09M
₿102.4
$0.01254
₿0.00000013
$0.01186
₿0.00000013
$45.3K
₿0.51
$12.1M
₿136.31
$9.09M
₿102.4
التنبؤ بسعر district0x(dnt)
1687 FIO Protocol  FIO $0.01082
₿0.00000012
-0.22 $9.05M
₿101.15
$0.01097
₿0.00000012
$0.01067
₿0.00000011
$2.57M
₿28.86
$10.82M
₿121.21
$9.05M
₿101.15
التنبؤ بسعر FIO Protocol(fio)
1688 APX  APX $0.2421
₿0.0000026
0.31 $9.05M
₿101.21
$0.2435
₿0.0000027
$0.2368
₿0.0000026
$2.14K
₿0.02
$959.53M
₿10.74K
$9.05M
₿101.21
التنبؤ بسعر APX(apx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀