$3.12T
إجمالي القيمة السوقية
$148.59B
إجمالي حجم التداول
BTC 57.48%     ETH 11.55%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات OKT Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3793 WeatherXM  WXM $0.03403
₿0.00000037
3.96 $974.35K
₿10.84
$0.03581
₿0.00000039
$0.03134
₿0.00000035
$131.75K
₿1.47
$3.39M
₿37.71
$974.35K
₿10.84
التنبؤ بسعر WeatherXM(wxm)
3796 Honk  HONK $0.0009799
₿0.000000010
-0.16 $972.95K
₿10.81
$0.0009873
₿0.000000010
$0.0009505
₿0.000000010
$1.67K
₿0.02
$982.82K
₿10.92
$972.95K
₿10.81
التنبؤ بسعر Honk(honk)
3800 Aura Network  AURA $0.002334
₿0.000000025
-5.40 $970.47K
₿10.77
$0.002534
₿0.000000028
$0.002268
₿0.000000025
$13.2K
₿0.15
$2.34M
₿25.98
$970.47K
₿10.77
التنبؤ بسعر Aura Network(aura)
3802 Manifold Finance  FOLD $0.4843
₿0.0000054
-1.67 $969.51K
₿10.74
$0.4929
₿0.0000054
$0.4775
₿0.0000053
$25.49
₿0
$978.32K
₿10.84
$969.51K
₿10.74
التنبؤ بسعر Manifold Finance(fold)
3803 Guacamole  GUAC $0.000000009857
₿0.00000000000010
-23.07 $968.74K
₿10.76
$0.00000001303
₿0.00000000000014
$0.000000009437
₿0.00000000000010
$138.94K
₿1.55
$968.74K
₿10.76
$968.74K
₿10.76
التنبؤ بسعر Guacamole(guac)
3810 0xGasless  0XGAS $0.08718
₿0.00000097
-2.83 $960.97K
₿10.68
$0.09002
₿0.00000099
$0.08523
₿0.00000096
$517.08
₿0.01
$960.97K
₿10.68
$960.97K
₿10.68
التنبؤ بسعر 0xGasless(0xgas)
3812 Stargaze  STARS $0.0003339
₿0.0000000037
2.07 $958.02K
₿10.65
$0.0003341
₿0.0000000037
$0.0003216
₿0.0000000035
$6.8K
₿0.08
$997.36K
₿11.09
$958.02K
₿10.65
التنبؤ بسعر Stargaze(stars)
3813 xFund  XFUND $95.78
₿0.0010
-1.09 $956.91K
₿10.64
$96.93
₿0.0010
$93.1
₿0.0010
$204.82
₿0
$956.92K
₿10.64
$956.91K
₿10.64
التنبؤ بسعر xFund(xfund)
3817 Roco Finance  ROCO $0.0102
₿0.00000011
2.89 $954.17K
₿10.57
$0.0102
₿0.00000011
$0.009682
₿0.00000010
$65.78
₿0
$1.02M
₿11.26
$954.17K
₿10.57
التنبؤ بسعر Roco Finance(roco)
3819 Nostra  NSTR $0.009521
₿0.00000010
-10.60 $951.98K
₿10.58
$0.01066
₿0.00000011
$0.009175
₿0.00000010
$16.73K
₿0.19
$951.98K
₿10.58
$951.98K
₿10.58
التنبؤ بسعر Nostra(nstr)
3823 BitCore  BTX $0.04768
₿0.00000053
0.59 $950.25K
₿10.55
$0.04783
₿0.00000053
$0.04675
₿0.00000052
$135.36
₿0
$950.26K
₿10.55
$950.25K
₿10.55
التنبؤ بسعر BitCore(btx)
3829 Humanode  HMND $0.005245
₿0.000000058
-2.93 $944.91K
₿10.5
$0.005411
₿0.000000060
$0.005221
₿0.000000058
$136.34K
₿1.52
$2.1M
₿23.34
$944.91K
₿10.5
التنبؤ بسعر Humanode(hmnd)
3830 WeSendit  WSI $0.001135
₿0.000000012
-0.44 $944.74K
₿10.5
$0.001172
₿0.000000013
$0.001124
₿0.000000012
$16.4K
₿0.18
$1.69M
₿18.74
$944.74K
₿10.5
التنبؤ بسعر WeSendit(wsi)
3832 POOH  POOH $0.000000002241
₿0.000000000000024
-2.34 $943.26K
₿10.48
$0.000000002299
₿0.000000000000025
$0.000000002198
₿0.000000000000024
$57.21K
₿0.63
$943.26K
₿10.48
$943.26K
₿10.48
التنبؤ بسعر POOH(pooh)
3840 Equilibria  XEQ $0.01537
₿0.00000017
17.81 $935.9K
₿10.41
$0.0164
₿0.00000018
$0.0118
₿0.00000013
$5.06K
₿0.06
$1.29M
₿14.36
$935.9K
₿10.41
التنبؤ بسعر Equilibria(xeq)
3841 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
التنبؤ بسعر AICHAIN(ait)
3844 EternalAI  EAI $0.003347
₿0.000000037
10.97 $930.22K
₿10.35
$0.00341
₿0.000000037
$0.002859
₿0.000000032
$55.52K
₿0.62
$3.36M
₿37.39
$930.22K
₿10.35
التنبؤ بسعر EternalAI(eai)
3845 VCGamers  VCG $0.009294
₿0.00000010
-1.40 $929.58K
₿10.33
$0.009571
₿0.00000010
$0.009186
₿0.00000010
$19.7K
₿0.22
$929.59K
₿10.33
$929.58K
₿10.33
التنبؤ بسعر VCGamers(vcg)
3848 Creo Engine  CREO $0.001548
₿0.000000017
-8.40 $928.28K
₿10.3
$0.001692
₿0.000000019
$0.001506
₿0.000000017
$443.51K
₿4.93
$1.22M
₿13.54
$928.28K
₿10.3
التنبؤ بسعر Creo Engine(creo)
3851 Altered State Machine  ASTO $0.003207
₿0.000000035
-0.12 $924.03K
₿10.27
$0.003239
₿0.000000036
$0.003184
₿0.000000035
$89.2
₿0
$5.91M
₿65.72
$924.03K
₿10.27
التنبؤ بسعر Altered State Machine(asto)
3854 Timeless  LIT $0.002071
₿0.000000022
0 $920.39K
₿10.1
$0
$0
$63.07
₿0
$1.35M
₿14.83
$920.39K
₿10.1
التنبؤ بسعر Timeless(lit)
3856 GoGoPool  GGP $0.129
₿0.0000014
-9.15 $917.94K
₿10.21
$0.1423
₿0.0000015
$0.125
₿0.0000014
$3.89K
₿0.04
$2.5M
₿27.84
$917.94K
₿10.21
التنبؤ بسعر GoGoPool(ggp)
3864 ChompCoin  CHOMP $0.009672
₿0.00000010
-4.07 $909.22K
₿10.11
$0.0102
₿0.00000011
$0.009337
₿0.00000010
$2.43K
₿0.03
$909.22K
₿10.11
$909.22K
₿10.11
التنبؤ بسعر ChompCoin(chomp)
3870 GHOST by McAfee  GHOST $0.03187
₿0.00000035
2.82 $907.14K
₿10.09
$0.03389
₿0.00000038
$0.02911
₿0.00000032
$1.33K
₿0.01
$907.14K
₿10.09
$907.14K
₿10.09
التنبؤ بسعر GHOST by McAfee(ghost)
3873 Flute  FLUT $0.0001175
₿0.0000000013
-0.23 $904K
₿10.12
$0.0001185
₿0.0000000013
$0.0001171
₿0.0000000013
$219.45
₿0
$1.18M
₿13.15
$904K
₿10.12
التنبؤ بسعر Flute(flut)
3874 Sekuya Multiverse  SKYA $0.001795
₿0.000000019
-3.23 $902.91K
₿10.05
$0.001889
₿0.000000021
$0.001787
₿0.000000019
$115.62K
₿1.11
$1.79M
₿19.91
$902.91K
₿10.05
التنبؤ بسعر Sekuya Multiverse(skya)
3879 Acquire.Fi  ACQ $0.003093
₿0.000000034
-0.43 $901.32K
₿10.02
$0.003279
₿0.000000036
$0.003034
₿0.000000034
$85.49K
₿0.95
$930.45K
₿10.34
$901.32K
₿10.02
التنبؤ بسعر Acquire.Fi(acq)
3881 DeFi  DEFI $0.0004789
₿0.0000000053
-3.79 $899.39K
₿10
$0.0004978
₿0.0000000055
$0.0004666
₿0.0000000052
$254.74K
₿2.89
$899.39K
₿10
$899.39K
₿10
التنبؤ بسعر DeFi(defi)
3885 ION  ION $42.21
₿0.00046
-2.42 $898.83K
₿9.97
$43.26
₿0.00047
$40.99
₿0.00045
$259.21
₿0
$898.83K
₿9.97
$898.83K
₿9.97
التنبؤ بسعر ION(ion)
3886 Shark Cat  SC $0.000902
₿0.000000010
-10.99 $898.64K
₿10
$0.00102
₿0.000000011
$0.0008773
₿0.0000000098
$458.59K
₿5.1
$898.64K
₿10
$898.64K
₿10
التنبؤ بسعر Shark Cat(sc)
3892 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0
$0
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
3893 Andy  ANDY $0.0008905
₿0.0000000099
-15.53 $892.99K
₿9.93
$0.001054
₿0.000000011
$0.0008602
₿0.0000000097
$8.62K
₿0.1
$892.99K
₿9.93
$892.99K
₿9.93
التنبؤ بسعر Andy(andy)
3894 Ethereum Push Notification Service  PUSH $0.009955
₿0.00000011
-0.05 $892.49K
₿9.94
$0.009979
₿0.00000011
$0.009612
₿0.00000010
$213.01K
₿2.35
$989.06K
₿11.02
$892.49K
₿9.94
التنبؤ بسعر Ethereum Push Notification Service(push)
3896 Jeo Boden  BODEN $0.001288
₿0.000000014
-2.87 $891.42K
₿9.91
$0.001328
₿0.000000014
$0.001242
₿0.000000013
$9.51K
₿0.11
$891.42K
₿9.91
$891.42K
₿9.91
التنبؤ بسعر Jeo Boden(boden)
3906 Banano  BAN $0.000548
₿0.0000000060
-2.10 $884.69K
₿9.82
$0.0005598
₿0.0000000063
$0.0005442
₿0.0000000060
$55.47
₿0
$1.05M
₿11.67
$884.69K
₿9.82
التنبؤ بسعر Banano(ban)
3910 Koinos  KOIN $0.01021
₿0.00000010
0 $883.41K
₿9.29
$0
$0
$923.19
₿0.01
$883.41K
₿9.29
$883.41K
₿9.29
التنبؤ بسعر Koinos(koin)
3913 Balance Tokens  BALN $0.03364
₿0.00000036
-15.98 $881.28K
₿9.79
$0.04187
₿0.00000046
$0.03277
₿0.00000036
$10.73K
₿0.12
$881.28K
₿9.79
$881.28K
₿9.79
التنبؤ بسعر Balance Tokens(baln)
3915 Wonderman Nation  WNDR $0.01877
₿0.00000020
-0.34 $877.31K
₿9.73
$0.02002
₿0.00000022
$0.01802
₿0.00000020
$17.55K
₿0.2
$9.4M
₿104.28
$877.31K
₿9.73
التنبؤ بسعر Wonderman Nation(wndr)
3918 Mirror Protocol  MIR $0.005616
₿0.000000062
-6.96 $875.74K
₿9.74
$0.006243
₿0.000000069
$0.005611
₿0.000000062
$10.04K
₿0.11
$2.08M
₿23.13
$875.74K
₿9.74
التنبؤ بسعر Mirror Protocol(mir)
3927 Billy  BILLY $0.0008815
₿0.0000000098
-0.67 $869.25K
₿9.67
$0.0009028
₿0.000000010
$0.0008684
₿0.0000000097
$126.06K
₿1.41
$869.25K
₿9.67
$869.25K
₿9.67
التنبؤ بسعر Billy(billy)
3929 VinuChain  VC $0.001591
₿0.000000017
21.58 $868.35K
₿9.64
$0.001574
₿0.000000017
$0.001145
₿0.000000012
$292.5K
₿3.23
$1.5M
₿16.63
$868.35K
₿9.64
التنبؤ بسعر VinuChain(vc)
3941 Libra Incentix  LIXX $0.0001281
₿0.0000000014
19.70 $859.53K
₿9.55
$0.0001459
₿0.0000000016
$0.000101
₿0.0000000011
$31.8K
₿0.36
$1.92M
₿21.38
$859.53K
₿9.55
التنبؤ بسعر Libra Incentix(lixx)
3942 ARC  ARC $0.0008334
₿0.0000000092
-6.19 $858.63K
₿9.53
$0.0009033
₿0.000000010
$0.0007615
₿0.0000000085
$125.91K
₿1.4
$858.63K
₿9.53
$858.63K
₿9.53
التنبؤ بسعر ARC(arc)
3945 BarnBridge  BOND $0.08413
₿0.00000097
-9.61 $853.26K
₿9.5
$0.09353
₿0.0000010
$0.08404
₿0.00000093
$232.01K
₿2.58
$872.31K
₿9.71
$853.26K
₿9.5
التنبؤ بسعر BarnBridge(bond)
3948 RMRK  RMRK $0.09669
₿0.0000010
-0.71 $852.17K
₿9.45
$0.0993
₿0.0000011
$0.09396
₿0.0000010
$765.59
₿0.01
$972.44K
₿10.79
$852.17K
₿9.45
التنبؤ بسعر RMRK(rmrk)
3949 AVINOC  AVINOC $0.005102
₿0.000000056
55.64 $852.13K
₿9.46
$0.005102
₿0.000000056
$0.003186
₿0.000000035
$30.3
₿0
$5.1M
₿56.65
$852.13K
₿9.46
التنبؤ بسعر AVINOC(avinoc)
3951 NUSA  NUSA $9.17
₿0.00010
-2.82 $851.33K
₿9.46
$9.44
₿0.00010
$8.97
₿0.00010
$1.84K
₿0.02
$1.05M
₿11.67
$851.33K
₿9.46
التنبؤ بسعر NUSA(nusa)
3955 ASX Capital  ASX $0.115
₿0.0000012
0.70 $849.68K
₿9.43
$0.1154
₿0.0000012
$0.1108
₿0.0000012
$9.21K
₿0.1
$1.15M
₿12.77
$849.68K
₿9.43
التنبؤ بسعر ASX Capital(asx)
3957 Optimus AI  OPTI $0.008497
₿0.000000094
-2.63 $848.77K
₿9.43
$0.00874
₿0.000000097
$0.008449
₿0.000000093
$65.37K
₿0.73
$848.77K
₿9.43
$848.77K
₿9.43
التنبؤ بسعر Optimus AI(opti)
3960 Carbon Browser  CSIX $0.0009042
₿0.000000010
-2.65 $846.28K
₿9.4
$0.0009317
₿0.000000010
$0.0008853
₿0.0000000098
$1.97M
₿21.9
$846.28K
₿9.4
$846.28K
₿9.4
التنبؤ بسعر Carbon Browser(csix)
3961 Karura  KAR $0.007238
₿0.000000080
-4.43 $846.24K
₿9.41
$0.007597
₿0.000000085
$0.00715
₿0.000000079
$77.87K
₿0.86
$1.16M
₿12.9
$846.24K
₿9.41
التنبؤ بسعر Karura(kar)
3963 ScPrime  SCP $0.01496
₿0.00000016
-1.07 $843.46K
₿9.35
$0.01512
₿0.00000017
$0.01494
₿0.00000016
$2.73K
₿0.03
$843.46K
₿9.35
$843.46K
₿9.35
التنبؤ بسعر ScPrime(scp)
3964 Talken  TALK $0.00236
₿0.000000026
0.51 $842.31K
₿9.35
$0.00242
₿0.000000027
$0.002249
₿0.000000025
$73.93K
₿0.82
$1.18M
₿13.1
$842.31K
₿9.35
التنبؤ بسعر Talken(talk)
3968 Omni  OMNI $1.36
₿0.000014
0 $840.67K
₿9.09
$0
$0
$1.26
₿0
$840.67K
₿9.09
$840.67K
₿9.09
التنبؤ بسعر Omni(omni)
3969 Wrapped BMX Liquidity Token  WBLT $1.04
₿0.000011
0.06 $838.99K
₿9.31
$1.05
₿0.000011
$1.02
₿0.000011
$29.42K
₿0.33
$837.78K
₿9.3
$838.99K
₿9.31
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
3971 Fold  FLD $0.0006494
₿0.0000000072
1.21 $838.8K
₿9.33
$0.0006531
₿0.0000000072
$0.0006313
₿0.0000000070
$2.59K
₿0.03
$1.73M
₿19.21
$838.8K
₿9.33
التنبؤ بسعر Fold(fld)
3985 Kenshi  KNS $0.0009626
₿0.000000010
0 $827.89K
₿9.11
$0
$0
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
التنبؤ بسعر Kenshi(kns)
3992 CANTO  CANTO $0.001349
₿0.000000015
1.25 $823.57K
₿9.15
$0.001573
₿0.000000017
$0.001194
₿0.000000013
$2.21K
₿0.02
$1.35M
₿15.04
$823.57K
₿9.15
التنبؤ بسعر CANTO(canto)
3993 Giko Cat  GIKO $0.08216
₿0.00000091
-4.05 $823.35K
₿9.15
$0.08605
₿0.00000095
$0.07132
₿0.00000080
$14.44K
₿0.16
$823.35K
₿9.15
$823.35K
₿9.15
التنبؤ بسعر Giko Cat(giko)
3994 Monetha  MTH $0.002368
₿0.000000024
0 $823.3K
₿8.53
$0
$0
$34.55
₿0
$953.25K
₿9.87
$823.3K
₿8.53
التنبؤ بسعر Monetha(mth)
3996 Azuro Protocol  AZUR $0.003231
₿0.000000035
-1.70 $822.75K
₿9.15
$0.003313
₿0.000000037
$0.003229
₿0.000000035
$104.25K
₿1.16
$3.23M
₿35.94
$822.75K
₿9.15
التنبؤ بسعر Azuro Protocol(azur)
4000 GameGPT  DUEL $0.00009831
₿0.0000000010
-2.69 $821.07K
₿9.13
$0.0001059
₿0.0000000011
$0.00009765
₿0.0000000010
$79.05K
₿0.88
$982.76K
₿10.92
$821.07K
₿9.13
التنبؤ بسعر GameGPT(duel)
4002 Hemule  HEMULE $0.0008353
₿0.0000000093
-0.69 $820.3K
₿9.12
$0.0008429
₿0.0000000094
$0.0008126
₿0.0000000092
$195.02
₿0
$820.3K
₿9.12
$820.3K
₿9.12
التنبؤ بسعر Hemule(hemule)
4003 SERO  SERO $0.001808
₿0.000000020
2.11 $820.14K
₿9.12
$0.001856
₿0.000000020
$0.001734
₿0.000000019
$16.75K
₿0.19
$1.19M
₿13.26
$820.14K
₿9.12
التنبؤ بسعر SERO(sero)
4005 TRONPAD  TRONPAD $0.00107
₿0.000000011
-1.90 $819.34K
₿9.08
$0.001093
₿0.000000012
$0.001044
₿0.000000011
$27.55
₿0
$819.34K
₿9.08
$819.34K
₿9.08
التنبؤ بسعر TRONPAD(tronpad)
4006 DeFiChain  DFI $0.0008981
₿0.0000000099
4.55 $818.87K
₿9.11
$0.000899
₿0.000000010
$0.0008501
₿0.0000000093
$17.02
₿0
$1.08M
₿11.99
$818.87K
₿9.11
التنبؤ بسعر DeFiChain(dfi)
4010 BigShortBets  BIGSB $0.1445
₿0.0000016
2.30 $817.11K
₿9.05
$0.1445
₿0.0000016
$0.1392
₿0.0000015
$24.33
₿0
$4.31M
₿47.75
$817.11K
₿9.05
التنبؤ بسعر BigShortBets(bigsb)
4012 LooksRare  LOOKS $0.0008261
₿0.0000000091
-10.63 $814.83K
₿9.04
$0.000954
₿0.000000010
$0.0007521
₿0.0000000084
$222.81K
₿2.52
$814.83K
₿9.04
$814.83K
₿9.04
التنبؤ بسعر LooksRare(looks)
4013 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4015 Switcheo  SWTH $0.0004728
₿0.0000000052
-0.58 $813.59K
₿9.03
$0.0004761
₿0.0000000053
$0.0004704
₿0.0000000052
$329.64
₿0
$1.02M
₿11.34
$813.59K
₿9.03
التنبؤ بسعر Switcheo(swth)
4027 Tokenomy  TEN $0.006964
₿0.000000077
0.42 $805.21K
₿8.94
$0.007313
₿0.000000082
$0.006878
₿0.000000076
$2.31K
₿0.03
$1.39M
₿15.47
$805.21K
₿8.94
التنبؤ بسعر Tokenomy(ten)
4032 Apeiron  APRS $0.00406
₿0.000000045
-4.24 $803.34K
₿8.94
$0.004326
₿0.000000048
$0.00396
₿0.000000044
$2.21K
₿0.02
$4.06M
₿45.2
$803.34K
₿8.94
التنبؤ بسعر Apeiron(aprs)
4033 Bad Idea AI  BAD $0.000000001168
₿0.000000000000013
-5.90 $803K
₿8.93
$0.000000001242
₿0.000000000000013
$0.000000001151
₿0.000000000000012
$160.89K
₿1.79
$972.62K
₿10.81
$803K
₿8.93
التنبؤ بسعر Bad Idea AI(bad)
4034 MultiVAC  MTV $0.0002304
₿0.0000000025
0.64 $802.43K
₿8.92
$0.0002322
₿0.0000000025
$0.0002268
₿0.0000000025
$142.22K
₿1.58
$2.32M
₿25.78
$802.43K
₿8.92
التنبؤ بسعر MultiVAC(mtv)
4045 PLEARN  PLN $0.008812
₿0.000000097
-0.88 $796.8K
₿8.85
$0.008901
₿0.00000010
$0.008809
₿0.000000097
$24.69K
₿0.27
$3.03M
₿33.65
$796.8K
₿8.85
التنبؤ بسعر PLEARN(pln)
4047 Shade Protocol  SHD $0.1519
₿0.0000017
-1.54 $796.14K
₿8.85
$0.1552
₿0.0000017
$0.1484
₿0.0000016
$138.26K
₿1.55
$1.53M
₿17.05
$796.14K
₿8.85
التنبؤ بسعر Shade Protocol(shd)
4050 Numerico  NWC $0.005115
₿0.000000056
-4.82 $794.81K
₿8.84
$0.005403
₿0.000000061
$0.005003
₿0.000000056
$825.86
₿0.01
$1.35M
₿15.06
$794.81K
₿8.84
التنبؤ بسعر Numerico(nwc)
4053 Bitcoin Pro  BTCP $6.15
₿0.000068
0.02 $793.2K
₿8.82
$6.15
₿0.000069
$6.15
₿0.000067
$1.78K
₿0.02
$12.91M
₿143.61
$793.2K
₿8.82
التنبؤ بسعر Bitcoin Pro(btcp)
4057 Spheroid Universe  SPH $0.0002997
₿0.0000000033
19.52 $791.59K
₿8.78
$0.0003009
₿0.0000000033
$0.0002507
₿0.0000000027
$14.35
₿0
$791.59K
₿8.78
$791.59K
₿8.78
التنبؤ بسعر Spheroid Universe(sph)
4067 Antfarm Token  ATF $0.1086
₿0.0000012
-1.42 $784.39K
₿8.7
$0.1107
₿0.0000012
$0.1071
₿0.0000012
$548.22
₿0.01
$784.39K
₿8.7
$784.39K
₿8.7
التنبؤ بسعر Antfarm Token(atf)
4079 Solama  SOLAMA $0.001149
₿0.000000012
-2.42 $776.53K
₿8.64
$0.001183
₿0.000000013
$0.001119
₿0.000000012
$158.63K
₿1.76
$776.53K
₿8.64
$776.53K
₿8.64
التنبؤ بسعر Solama(solama)
4081 Boomer  BOOMER $0.0008325
₿0.0000000092
-0.76 $776.15K
₿8.61
$0.0008427
₿0.0000000093
$0.0008079
₿0.0000000091
$4.68K
₿0.05
$776.15K
₿8.61
$776.15K
₿8.61
التنبؤ بسعر Boomer(boomer)
4084 PunkCity  PUNK $0.01732
₿0.00000019
0.90 $774.59K
₿8.59
$0.01752
₿0.00000019
$0.01674
₿0.00000018
$83.27
₿0
$862.7K
₿9.57
$774.59K
₿8.59
التنبؤ بسعر PunkCity(punk)
4085 Metaverse Index  MVI $7.77
₿0.000086
-0.88 $774.48K
₿8.61
$7.92
₿0.000088
$7.5
₿0.000084
$578.31
₿0.01
$774.48K
₿8.61
$774.48K
₿8.61
التنبؤ بسعر Metaverse Index(mvi)
4087 Silo Finance [OLD]  SILO $0.00741
₿0.000000082
5.57 $772.92K
₿8.57
$0.00741
₿0.000000082
$0.006814
₿0.000000075
$6.37K
₿0.07
$7.41M
₿82.21
$772.92K
₿8.57
التنبؤ بسعر Silo Finance [OLD](silo)
4096 Raptoreum  RTM $0.0001243
₿0.0000000013
6.29 $768.05K
₿8.54
$0.0001243
₿0.0000000013
$0.0001169
₿0.0000000012
$4.99K
₿0.06
$2.61M
₿29.02
$768.05K
₿8.54
التنبؤ بسعر Raptoreum(rtm)
4102 TON FISH MEMECOIN  FISH $0.000000002539
₿0.000000000000028
6.46 $763.93K
₿8.5
$0.000000002546
₿0.000000000000028
$0.00000000233
₿0.000000000000026
$14K
₿0.16
$1.04M
₿11.54
$763.93K
₿8.5
التنبؤ بسعر TON FISH MEMECOIN(fish)
4105 MarsDAO  MDAO $0.009683
₿0.00000010
1.32 $761.84K
₿8.45
$0.009698
₿0.00000010
$0.00928
₿0.00000010
$26.71K
₿0.3
$930.71K
₿10.33
$761.84K
₿8.45
التنبؤ بسعر MarsDAO(mdao)
4108 Moon Tropica  CAH $0.2712
₿0.0000030
-0.52 $759.97K
₿8.44
$0.2731
₿0.0000030
$0.2468
₿0.0000027
$3.04K
₿0.04
$9.48M
₿105.33
$759.97K
₿8.44
التنبؤ بسعر Moon Tropica(cah)
4114 Xend Finance  RWA $0.003788
₿0.000000042
-3.06 $755.88K
₿8.41
$0.003908
₿0.000000043
$0.003754
₿0.000000041
$19.87K
₿0.22
$755.88K
₿8.41
$755.88K
₿8.41
التنبؤ بسعر Xend Finance(rwa)
4127 XSL Labs  SYL $0.00009621
₿0.0000000010
-7.03 $746.55K
₿8.3
$0.000104
₿0.0000000011
$0.00009215
₿0.0000000010
$21.84K
₿0.24
$948.51K
₿10.55
$746.55K
₿8.3
التنبؤ بسعر XSL Labs(syl)
4132 Shikoku  SHIK $0.00000000078
₿0.0000000000000087
-1.37 $739.13K
₿8.22
$0.000000000791
₿0.0000000000000087
$0.000000000755
₿0.0000000000000085
$318.03
₿0
$739.13K
₿8.22
$739.13K
₿8.22
التنبؤ بسعر Shikoku(shik)
4134 higher  HIGHER $0.0007379
₿0.0000000082
-5.18 $738.73K
₿8.21
$0.0007889
₿0.0000000089
$0.0006803
₿0.0000000076
$179.61K
₿1.98
$738.73K
₿8.21
$738.73K
₿8.21
التنبؤ بسعر higher(higher)
4140 Hacash Diamond  HACD $5.89
₿0.000065
-17.16 $733.83K
₿8.13
$7.11
₿0.000080
$5.89
₿0.000065
$26.92K
₿0.3
$733.83K
₿8.13
$733.83K
₿8.13
التنبؤ بسعر Hacash Diamond(hacd)
4142 Unistake  UNISTAKE $0.004598
₿0.000000048
0 $732.5K
₿7.7
$0
$0
$393.55
₿0
$1.29M
₿13.54
$732.5K
₿7.7
التنبؤ بسعر Unistake(unistake)
4143 DOSE  DOSE $0.0002238
₿0.0000000024
-0.58 $732.46K
₿8.13
$0.0002254
₿0.0000000025
$0.000005869
₿0.000000000065
$2.41
₿0
$1.12M
₿12.42
$732.46K
₿8.13
التنبؤ بسعر DOSE(dose)
4151 Gari Network  GARI $0.001102
₿0.000000012
-3.11 $727.22K
₿8.08
$0.001146
₿0.000000012
$0.001102
₿0.000000012
$79.29K
₿0.88
$1.1M
₿12.21
$727.22K
₿8.08
التنبؤ بسعر Gari Network(gari)
4153 ElonRWA  ELONRWA $0.000023
₿0.00000000025
-1.64 $724.97K
₿8.06
$0.00002347
₿0.00000000026
$0.00002239
₿0.00000000025
$1.5K
₿0.02
$1.61M
₿17.87
$724.97K
₿8.06
التنبؤ بسعر ElonRWA(elonrwa)
4157 Multibit  MUBI $0.0007613
₿0.0000000084
-5.01 $723.89K
₿8.05
$0.0008015
₿0.0000000089
$0.0007236
₿0.0000000080
$291.63K
₿3.25
$761.99K
₿8.47
$723.89K
₿8.05
التنبؤ بسعر Multibit(mubi)
4164 FourCoin  FOUR $0.000001619
₿0.000000000018
-4.42 $720.77K
₿8.01
$0.000001729
₿0.000000000019
$0.000001599
₿0.000000000017
$86.36K
₿0.96
$720.77K
₿8.01
$720.77K
₿8.01
التنبؤ بسعر FourCoin(four)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀