Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$82.88B
Volume totale
BTC 61.15%     ETH 7.09%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute OKT Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.25 $598.1M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$696.23K
₿1.42
$598.2M
₿1.69K
$598.1M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
135 Pyth Network  PYTH $0.1629
₿0.000010
0.44 $590.69M
₿16.31K
$0.1676
₿0.000011
$0.1596
₿0.000010
$28.84M
₿1.09K
$1.63B
₿108.72K
$590.69M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
136 Jito  JTO $1.83
₿0.000052
-0.30 $588.2M
₿6.2K
$1.93
₿0.000058
$1.81
₿0.000051
$29.7M
₿2.28K
$1.83B
₿52.91K
$588.2M
₿6.2K
Previsione del prezzo di Jito(jto)
137 Tezos  XTZ $0.565
₿0.000017
1.75 $588.16M
₿17.61K
$0.583
₿0.000018
$0.5553
₿0.000017
$25.22M
₿564.27
$599.57M
₿17.98K
$588.16M
₿17.61K
Previsione del prezzo di Tezos(xtz)
138 Renzo Restaked ETH  EZETH $1,882.14
₿0.051
-0.07 $570.11M
₿0
$1,915.22
₿0.051
$1,868.5
₿0.050
$6.89M
₿585.21
$570.11M
$570.11M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
140 Pendle  PENDLE $3.46
₿0.000096
-5.00 $560.54M
₿9.16K
$3.75
₿0.000098
$3.45
₿0.000087
$96.05M
₿1.99K
$973.7M
₿24.43K
$560.54M
₿9.16K
Previsione del prezzo di Pendle(pendle)
141 SPX6900  SPX $0.5993
₿0.000000054
-3.75 $557.7M
₿50.44
$0.6362
₿0.000000070
$0.5802
₿0.000000054
$36.69M
₿2.04
$557.7M
₿50.44
$557.7M
₿50.44
Previsione del prezzo di SPX6900(spx)
142 Telcoin  TEL $0.005922
₿0.000000057
-3.17 $544.2M
₿4.47K
$0.006161
₿0.000000061
$0.005825
₿0.000000057
$3.81M
₿31.48
$592.17M
₿5.75K
$544.2M
₿4.47K
Previsione del prezzo di Telcoin(tel)
143 Zcash  ZEC $33.87
₿0.00039
-2.40 $542.69M
₿5.86K
$35.17
₿0.00040
$32.91
₿0.00038
$65.17M
₿470.48
$542.75M
₿8.23K
$542.69M
₿5.86K
Previsione del prezzo di Zcash(zec)
145 Aerodrome Finance  AERO $0.6437
₿0.000027
2.45 $519.99M
₿10.52K
$0.662
₿0.000027
$0.6118
₿0.000026
$45.92M
₿618.19
$1.03B
₿26.04K
$519.99M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
146 Reserve Rights Token  RSR $0.009163
₿0.00000012
2.71 $520.86M
₿6.58K
$0.009594
₿0.00000014
$0.008921
₿0.00000012
$34.27M
₿521.07
$917.83M
₿13.01K
$520.86M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
147 dYdX  DYDX $0.6667
₿0.000043
2.07 $510.71M
₿20.31K
$0.6815
₿0.000045
$0.6532
₿0.000043
$12.58M
₿167.09
$587.63M
₿31.1K
$510.71M
₿20.31K
Previsione del prezzo di dYdX(dydx)
148 Kava  KAVA $0.4612
₿0.000013
-0.22 $499.6M
₿14.44K
$0.4787
₿0.000014
$0.453
₿0.000013
$12.9M
₿342.64
$499.6M
₿14.44K
$499.6M
₿14.44K
Previsione del prezzo di Kava(kava)
149 MANTRA DAO  OM $0.5225
₿0.000011
1.50 $499.22M
₿9.66K
$0.5239
₿0.000012
$0.5089
₿0.000010
$116.04M
₿1.2K
$947.42M
₿10.59K
$499.22M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
150 TrueUSD  TUSD $0.9988
₿0.000014
0.03 $494.96M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$29.88M
₿694.9
$494.96M
₿7.28K
$494.96M
₿7.28K
151 Elrond  EGLD $17.43
₿0.00076
-0.50 $490.96M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$38.02M
₿398.24
$490.96M
₿20.46K
$490.96M
₿20.46K
Previsione del prezzo di Elrond(egld)
152 Thorchain  RUNE $1.39
₿0.00010
1.61 $488.79M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$94.84M
₿5.37K
$591.83M
₿42.91K
$488.79M
₿34.56K
Previsione del prezzo di Thorchain(rune)
154 Beldex  BDX $0.06771
₿0.00000057
-0.26 $484.53M
₿3.73K
$0.06812
₿0.00000057
$0.06651
₿0.00000056
$3.44M
₿23.95
$673.62M
₿5.75K
$484.53M
₿3.73K
Previsione del prezzo di Beldex(bdx)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,242
₿1.0019
-0.37 $478.4M
₿3.48K
$95,579
₿1.0076
$93,775
₿0.99
$39.81M
₿290.49
$478.4M
₿3.48K
$478.4M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
158 eCash  XEC $0.00002377
₿0.0000000010
0.79 $471.93M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002356
₿0.0000000010
$60.55M
₿358.24
$471.94M
₿21.31K
$471.93M
₿19.98K
Previsione del prezzo di eCash(xec)
159 Arweave  AR $7.18
₿0.00044
2.94 $469.93M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$31.16M
₿462.18
$469.93M
₿28.72K
$469.93M
₿28.72K
Previsione del prezzo di Arweave(ar)
161 StakeWise Staked ETH  OSETH $1,880
₿0.051
0.21 $463.77M
₿1.48K
$1,903.73
₿0.052
$1,867.4
₿0.051
$776.38K
₿4.13
$463.77M
₿1.48K
$463.77M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
162 AIOZ Network  AIOZ $0.3963
₿0.000011
10.04 $463.4M
₿12.29K
$0.4025
₿0.000012
$0.3571
₿0.000011
$22.49M
₿99.58
$463.41M
₿12.3K
$463.4M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
165 Starknet  STRK $0.1585
₿0.000026
2.18 $460.51M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$26.2M
₿2.04K
$1.59B
₿267.26K
$460.51M
₿19.46K
Previsione del prezzo di Starknet(strk)
166 NEO  NEO $6.39
₿0.00028
-0.23 $450.36M
₿20.14K
$6.54
₿0.00029
$6.28
₿0.00027
$39.68M
₿2.25K
$638.53M
₿28.56K
$450.36M
₿20.14K
Previsione del prezzo di NEO(neo)
167 APEcoin  APE $0.5514
₿0.000023
4.91 $440.84M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$36.26M
₿1.23K
$551.43M
₿23.81K
$440.84M
₿14.95K
Previsione del prezzo di APEcoin(ape)
168 Matic Network  MATIC $0.2501
₿0.000012
2.44 $432.72M
₿118.78K
$0.2534
₿0.000013
$0.2442
₿0.000012
$2.47M
₿5.85K
$2.5B
₿127.96K
$432.72M
₿118.78K
Previsione del prezzo di Matic Network(matic)
170 tBTC  TBTC $94,058
₿1.00030
-0.67 $424.11M
₿2.51K
$95,522
₿1.010
$93,688
₿0.99
$6.02M
₿11.52
$424.11M
₿2.51K
$424.11M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
171 APENFT  NFT $0.0000004248
₿0.0000000000077
1.02 $423.58M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$21.23M
₿353.29
$427.8M
₿7.69K
$423.58M
₿7.61K
Previsione del prezzo di APENFT(nft)
173 Axie Infinity  AXS $2.6
₿0.00013
-0.05 $417.86M
₿19.8K
$2.69
₿0.00014
$2.57
₿0.00013
$37.7M
₿785.98
$701.84M
₿37.36K
$417.86M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
174 Conflux Token  CFX $0.08046
₿0.0000050
1.59 $412.17M
₿19.35K
$0.08323
₿0.0000050
$0.07885
₿0.0000046
$31.61M
₿1.96K
$452.12M
₿27.57K
$412.17M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
175 Wormhole  W $0.08985
₿0.000011
7.39 $409.76M
₿21.52K
$0.09143
₿0.000012
$0.08352
₿0.000011
$70.06M
₿4.68K
$899.85M
₿119.53K
$409.76M
₿21.52K
Previsione del prezzo di Wormhole(w)
176 ether.fi Staked ETH  EETH $1,798.69
₿0.051
-0.36 $408.93M
₿20.76K
$1,830.31
₿0.051
$1,780.9
₿0.050
$92.55K
₿2.15
$4.42B
₿54.93K
$408.93M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
178 Chiliz  CHZ $0.04248
₿0.0000020
1.06 $405.98M
₿18.72K
$0.04392
₿0.0000022
$0.04181
₿0.0000020
$50.24M
₿1.44K
$405.98M
₿18.72K
$405.98M
₿18.72K
Previsione del prezzo di Chiliz(chz)
179 USDB  USDB $0.9998
₿0.000014
0.08 $405.54M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$963.68K
₿645.01
$405.54M
$405.54M
₿0
Previsione del prezzo di USDB(usdb)
182 Turbo  TURBO $0.005617
₿0.000000011
25.86 $397.9M
₿772.11
$0.005867
₿0.000000011
$0.004353
₿0.000000010
$226.65M
₿111.06
$397.9M
₿772.11
$397.9M
₿772.11
Previsione del prezzo di Turbo(turbo)
183 Compound Governance Token  COMP $43.82
₿0.0010
-0.07 $392.01M
₿7K
$45.12
₿0.0010
$43.21
₿0.0010
$31.52M
₿632.52
$438.44M
₿10.21K
$392.01M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
184 Popcat  POPCAT $0.398
₿0.0000031
-3.57 $391.16M
₿3.11K
$0.4199
₿0.0000035
$0.3829
₿0.0000031
$201.45M
₿192.09
$391.16M
₿3.11K
$391.16M
₿3.11K
Previsione del prezzo di Popcat(popcat)
187 USDD  USDD $1
₿0.000014
-0.04 $383.88M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$14M
₿73.99
$383.88M
$383.88M
₿10.71K
188 Beam  BEAM $0.007212
₿0.00000044
2.21 $378.26M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$31.87M
₿389.45
$427.23M
₿27.79K
$378.26M
₿23.51K
Previsione del prezzo di Beam(beam)
190 Ronin  RON $0.5731
₿0.000053
0.60 $354.96M
₿16.63K
$0.5863
₿0.000055
$0.5678
₿0.000053
$10.9M
₿319.75
$573.08M
₿53.35K
$354.96M
₿16.63K
Previsione del prezzo di Ronin(ron)
191 Olympus  OHM $21.65
₿0.00018
0.06 $354.96M
₿2.96K
$21.82
₿0.00017
$21.58
₿0.00017
$563.87K
₿12.82
$384.41M
₿4K
$354.96M
₿2.96K
Previsione del prezzo di Olympus(ohm)
192 Terra  LUNC $0.00006522
₿0.0000000018
1.33 $354.19M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006425
₿0.0000000018
$12.82M
₿588.86
$423.52M
₿12.69K
$354.19M
₿10.87K
Previsione del prezzo di Terra(lunc)
193 AMP Token  AMP $0.004168
₿0.00000013
1.00 $351.14M
₿7.37K
$0.00425
₿0.00000013
$0.004124
₿0.00000012
$13.93M
₿218.59
$415.5M
₿13.06K
$351.14M
₿7.37K
Previsione del prezzo di AMP Token(amp)
195 Axelar  AXL $0.3681
₿0.000019
0.65 $347.63M
₿12.44K
$0.3749
₿0.000022
$0.357
₿0.000019
$10.46M
₿619.31
$440.87M
₿22.79K
$347.63M
₿12.44K
Previsione del prezzo di Axelar(axl)
196 Trust Wallet Token  TWT $0.8316
₿0.000017
0.96 $346.71M
₿7.38K
$0.8508
₿0.000018
$0.8236
₿0.000017
$10.95M
₿283.36
$832.14M
₿17.71K
$346.71M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
197 Sun Token  SUN $0.0177
₿0.00000022
2.85 $340.47M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$50.88M
₿387.46
$352.18M
₿4.41K
$340.47M
₿2.18K
Previsione del prezzo di Sun Token(sun)
199 Saros  SAROS $0.1283
₿0.00000010
-1.49 $336.86M
₿283.21
$0.1368
₿0.00000011
$0.1239
₿0.00000010
$10.42M
₿55.72
$1.28B
₿1.08K
$336.86M
₿283.21
Previsione del prezzo di Saros(saros)
201 LayerZero  ZRO $2.95
4.09 $327.61M
$3.12
$2.83
$99.05M
$2.95B
$327.61M
Previsione del prezzo di LayerZero(zro)
203 Creditcoin  CTC $0.7167
₿0.000011
6.12 $322.31M
₿3.77K
$0.7376
₿0.000012
$0.6701
₿0.000011
$28.32M
₿123.77
$430.3M
₿6.95K
$322.31M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
204 JUST  JST $0.03237
₿0.00000055
2.18 $320.42M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$34.01M
₿453.18
$320.42M
₿5.54K
$320.42M
₿4.98K
Previsione del prezzo di JUST(jst)
205 Frax  FRAX $1
₿0.000014
0.01* $319.82M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.41M
₿607.03
$319.82M
₿9.54K
$319.82M
₿9.54K
207 Akash Network  AKT $1.27
₿0.000058
1.90 $313.8M
₿13.59K
$1.33
₿0.000060
$1.24
₿0.000058
$13.62M
₿109.29
$314.87M
₿13.7K
$313.8M
₿13.59K
Previsione del prezzo di Akash Network(akt)
208 MimbleWimbleCoin  MWC $28.47
₿0.00019
1.76 $312.54M
₿2.15K
$28.48
₿0.00020
$27.75
₿0.00018
$217.99K
₿0.11
$312.54M
₿2.15K
$312.54M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
209 Mina Protocol  MINA $0.253
₿0.000014
0.60 $310.9M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$17.62M
₿546.62
$310.9M
₿17.07K
$310.9M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
210 SuperFarm  SUPER $0.6873
₿0.000015
-2.61 $310.44M
₿7.2K
$0.7305
₿0.000017
$0.6769
₿0.000015
$17.95M
₿170.02
$687.27M
₿15.93K
$310.44M
₿7.2K
Previsione del prezzo di SuperFarm(super)
215 Wemix Token  WEMIX $0.6969
₿0.000028
0.40 $292.82M
₿10.28K
$0.7003
₿0.000030
$0.6881
₿0.000028
$1.67M
₿115.52
$376.16M
₿27.64K
$292.82M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
216 Gnosis  GNO $113
₿0.0051
-0.21 $292.61M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$28.26M
₿76.52
$338.99M
₿15.63K
$292.61M
₿13.49K
Previsione del prezzo di Gnosis(gno)
217 Venom  VENOM $0.1399
₿0.0000077
3.46 $289.34M
₿0
$0.1406
₿0.0000078
$0.1327
₿0.0000075
$1.25M
₿310.98
$1.02B
₿292.92
$289.34M
₿0
Previsione del prezzo di Venom(venom)
221 Golem  GLM $0.2842
₿0.0000076
1.20 $284.23M
₿7.62K
$0.2918
₿0.0000080
$0.2803
₿0.0000076
$15.53M
₿224.55
$284.23M
₿7.62K
$284.23M
₿7.62K
Previsione del prezzo di Golem(glm)
222 1inch  1INCH $0.2023
₿0.0000081
4.58 $280.26M
₿9.3K
$0.2028
₿0.0000085
$0.1934
₿0.0000080
$35.74M
₿675.32
$303.3M
₿12.17K
$280.26M
₿9.3K
Previsione del prezzo di 1inch(1inch)
225 Dash  DASH $22.42
₿0.00052
0.49 $274.39M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$26.75M
₿729.96
$274.42M
₿10.03K
$274.39M
₿6.22K
Previsione del prezzo di Dash(dash)
226 Snek  SNEK $0.003675
₿0.000000016
0.17 $273.62M
₿1.18K
$0.003801
₿0.000000017
$0.0034
₿0.000000015
$3.69M
₿18.49
$276.93M
₿1.22K
$273.62M
₿1.18K
Previsione del prezzo di Snek(snek)
227 Dog (Bitcoin)  DOG $0.002737
36.46 $273.14M
$0.002819
$0.001955
$29.53M
$273.14M
$273.14M
Previsione del prezzo di Dog (Bitcoin)(dog)
228 MX Token  MX $2.89
₿0.000079
-0.55 $272.25M
₿7.89K
$2.9
₿0.000084
$2.86
₿0.000070
$8.39M
₿907.8
$1.2B
₿34.19K
$272.25M
₿7.89K
Previsione del prezzo di MX Token(mx)
229 Kusama  KSM $16.3
₿0.00057
1.28 $267.54M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$13.58M
₿368.76
$267.55M
₿5.79K
$267.54M
₿5.2K
Previsione del prezzo di Kusama(ksm)
230 Stader ETHx  ETHX $1,902.31
₿0.051
0.41 $264.96M
₿6.4K
$1,918.93
₿0.052
$1,885.03
₿0.051
$2.79K
₿15.05
$264.96M
₿6.4K
$264.96M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
234 SafePal  SFP $0.5271
₿0.000013
1.06 $263.56M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.34M
₿283.26
$263.56M
₿6.52K
$263.56M
₿6.03K
Previsione del prezzo di SafePal(sfp)
235 Blur  BLUR $0.1141
₿0.0000074
-0.24 $263.55M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$30.86M
₿715.12
$342.58M
₿22.31K
$263.55M
₿11.38K
Previsione del prezzo di Blur(blur)
236 Notcoin  NOT $0.002574
₿0.00000000054
7.91 $262.74M
$0.002576
$0.002374
$45.04M
$262.74M
$262.74M
Previsione del prezzo di Notcoin(not)
237 Theta Fuel  TFUEL $0.03801
₿0.0000015
0.27 $262.22M
₿9.97K
$0.03991
₿0.0000017
$0.03738
₿0.0000015
$10.22M
₿865.08
$262.25M
₿9.97K
$262.22M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
238 Zilliqa  ZIL $0.01319
₿0.00000046
0.76 $261.53M
₿8.56K
$0.01345
₿0.00000048
$0.01299
₿0.00000046
$14.76M
₿447.52
$270.53M
₿8.92K
$261.53M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
239 Safe  SAFE $0.4586
1.76 $259.96M
$0.469
₿0.
$0.4471
₿0.
$8.18M
₿0
$458.55M
$259.96M
Previsione del prezzo di Safe(safe)
240 Synthetix Network Token  SNX $0.7634
₿0.000055
0.55 $259.1M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$21.89M
₿676.8
$259.42M
₿18.23K
$259.1M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
242 Mog Coin  MOG $0.0000006573
₿0.0000000000085
10.29 $257.25M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000005959
₿0.0000000000081
$29.78M
₿80.89
$257.25M
₿3.35K
$257.25M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
243 cat in a dogs world  MEW $0.002878
₿0.000000054
4.07 $255.89M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$53.73M
₿581.86
$255.89M
₿4.85K
$255.89M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
245 Aethir  ATH $0.02997
1.62 $254.3M
$0.03073
$0.029
$18.87M
$1.26B
$254.3M
Previsione del prezzo di Aethir(ath)
246 Compound Wrapped BTC  CWBTC $1,893.26
₿0.020
-0.76 $253.71M
₿6.64K
$1,919.33
₿0.020
$1,887.43
₿0.020
$0
₿0
$253.71M
₿6.64K
$253.71M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
247 Arkham  ARKM $0.6165
₿0.000027
7.93 $250.4M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$142.99M
₿954.55
$616.98M
₿26.83K
$250.4M
₿5.49K
Previsione del prezzo di Arkham(arkm)
249 VeThor  VTHO $0.002772
₿0.000000056
2.90 $246.3M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$13.69M
₿47.93
$246.4M
$246.3M
₿4.2K
Previsione del prezzo di VeThor(vtho)
251 Baby Doge Coin  BABYDOGE $0.000000001459
₿0.000000000000028
3.54 $240.23M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001401
₿0.000000000000028
$30.23M
₿51.78
$609.78M
₿12.16K
$240.23M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
252 Decred  DCR $14.39
₿0.00036
2.79 $240.88M
₿5.82K
$14.48
₿0.00037
$13.97
₿0.00036
$2.78M
₿45.63
$240.9M
₿7.65K
$240.88M
₿5.82K
Previsione del prezzo di Decred(dcr)
254 Qtum  QTUM $2.28
₿0.000072
-0.80 $240.3M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$22.17M
₿1.31K
$245.31M
₿7.79K
$240.3M
₿7.59K
Previsione del prezzo di Qtum(qtum)
255 Nervos Network  CKB $0.005182
₿0.00000052
-0.16 $240.82M
₿23.29K
$0.00545
₿0.00000054
$0.005153
₿0.00000043
$14.49M
₿4.81K
$244.68M
₿23.65K
$240.82M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
257 Coinbase Wrapped Staked ETH  CBETH $1,971.7
₿0.053
-0.22 $239.1M
₿9.54K
$2,005.37
₿0.054
$1,957.29
₿0.053
$2.92M
₿151.43
$736.15M
₿78.73K
$239.1M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
260 0x  ZRX $0.2799
₿0.0000094
1.57 $237.49M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$38.29M
₿396.76
$279.93M
₿9.47K
$237.49M
₿8.02K
Previsione del prezzo di 0x(zrx)
261 Swell Ethereum  SWETH $1,955.32
₿0.053
-0.48 $237.23M
₿11.03K
$1,989.59
₿0.054
$1,941.5
₿0.052
$114.45K
₿54.8
$237.23M
₿11.03K
$237.23M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
262 EURC  EURC $1.14
₿0.000015
-0.13 $230.59M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$37.96M
₿24.04
$230.59M
₿765.5
$230.59M
₿765.5
Previsione del prezzo di EURC(eurc)
263 Convex Finance  CVX $2.81
₿0.000052
-1.55 $230.79M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$26.03M
₿69.57
$281.14M
₿5.2K
$230.79M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
265 BTSE Token  BTSE $1.4
₿0.000011
0.46 $227.52M
₿1.8K
$1.41
₿0.000011
$1.38
₿0.000010
$1.36M
₿0.06
$280.79M
₿2.22K
$227.52M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
266 Astar  ASTR $0.0298
₿0.0000019
0.86 $227.94M
₿11.16K
$0.0303
₿0.0000021
$0.02924
₿0.0000019
$8.15M
₿630.48
$250.53M
₿16.73K
$227.94M
₿11.16K
Previsione del prezzo di Astar(astr)
267 Basic Attention Token  BAT $0.1521
₿0.0000044
1.93 $227.63M
₿6.64K
$0.1528
₿0.0000047
$0.1487
₿0.0000044
$18.76M
₿1.23K
$228.29M
₿6.67K
$227.63M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
268 Verus Coin  VRSC $2.88
₿0.000016
-2.05 $226.7M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$2.9K
₿0.22
$226.71M
₿1.39K
$226.7M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
269 BENQI Liquid Staked AVAX  SAVAX $26.44
₿0.00077
-2.75 $226.49M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.73M
₿25.86
$226.49M
₿5.14K
$226.49M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
270 ZKsync  ZK $0.06054
₿0.0000055
1.95 $222.51M
$0.06189
$0.05838
$37.35M
$1.27B
$222.51M
Previsione del prezzo di ZKsync(zk)
271 Frax Share  FXS $2.47
₿0.000097
6.19 $222.03M
₿7.69K
$2.48
₿0.00010
$2.33
₿0.000096
$26.68M
₿340.69
$247.14M
₿9.72K
$222.03M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
272 EthereumPoW  ETHW $2.07
₿0.000074
45.26 $223.57M
₿8.04K
$2.07
₿0.000079
$1.42
₿0.000074
$53.66M
₿377.55
$223.57M
₿8.04K
$223.57M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
273 GHO  GHO $0.9999
₿0.000014
-0.01* $221.5M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$12.76M
₿59.52
$221.5M
₿676.45
$221.5M
₿676.45
Previsione del prezzo di GHO(gho)
274 Entangle  NTGL $0.0003677
₿0.000023
-0.11 $219.84M
₿2.77K
$0.0003723
₿0.000024
$0.000358
₿0.000022
$2.86K
₿40.35
$306.95M
₿23.16K
$219.84M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
275 Liquid Staked ETH  LSETH $1,936.94
₿0.053
-0.19 $220.78M
₿0
$1,970.33
₿0.053
$1,920.18
₿0.052
$1.72M
₿1.08
$220.78M
₿3.56K
$220.78M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui