Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$49.9B
إجمالي حجم التداول
BTC 59.82%     ETH 7.83%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات OKT Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1559 MEOW  MEOW $0.005472
₿0.00000059
3.52 $8.23M
₿888.9
$0.005496
₿0.00000063
$0.005236
₿0.00000058
$2.15K
₿2.66
$55.28M
₿5.99K
$8.23M
₿888.9
التنبؤ بسعر MEOW(meow)
1562 mfercoin  MFER $0.008173
₿0.00000097
-2.67 $8.17M
₿0
$0.008508
₿0.0000010
$0.008052
₿0.00000085
$936.95K
₿268.04
$8.17M
₿960.87
$8.17M
₿0
التنبؤ بسعر mfercoin(mfer)
1563 XSwap  XSWAP $0.04217
-1.95 $8.15M
$0.04306
$0.04209
$10.84K
$14.6M
$8.15M
التنبؤ بسعر XSwap(xswap)
1572 Efinity  EFI $0.09292
₿0.0000015
0.63 $8.07M
₿137.63
$0.1027
₿0.0000016
$0.09206
₿0.0000015
$17.61K
₿0.07
$185.6M
₿3.17K
$8.07M
₿137.63
التنبؤ بسعر Efinity(efi)
1573 League of Kingdoms  LOKA $0.07013
₿0.0000052
-4.25 $8.06M
₿604.15
$0.07344
₿0.0000055
$0.06979
₿0.0000052
$4.68M
₿102.16
$15.69M
₿1.07K
$8.06M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1577 Troy  TROY $0.0007998
₿0.000000045
-5.11 $8M
₿458.24
$0.0008451
₿0.000000047
$0.0007958
₿0.000000045
$3.53M
₿40.76
$8M
₿458.24
$8M
₿458.24
التنبؤ بسعر Troy(troy)
1580 Huobi BTC  HBTC $8,218.43
₿0.33
0.60 $7.96M
₿2.98K
$8,217.67
₿0.34
$8,161.25
₿0.31
$2.21
₿0
$7.96M
₿2.98K
$7.96M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005159
₿0.000000062
$0.004835
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 WAGMI Games  WAGMIGAMES $0.00000379
₿0.00000000026
-2.10 $7.97M
₿503.54
$0.00000388
₿0.00000000027
$0.000003779
₿0.00000000025
$364.51K
₿68.5
$8.33M
₿579.8
$7.97M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1583 Voxies  VOXEL $0.03473
₿0.0000045
-6.28 $7.94M
₿788.95
$0.03723
₿0.0000049
$0.03462
₿0.0000045
$16.5M
₿112
$10.42M
₿1.37K
$7.94M
₿788.95
التنبؤ بسعر Voxies(voxel)
1584 Primate  PRIMATE $0.004811
₿0.000000072
-1.10 $7.9M
₿14.09
$0.004876
₿0.000000079
$0.001561
₿0.000000072
$2.78
₿0
$9.91M
₿148.59
$7.9M
₿14.09
التنبؤ بسعر Primate(primate)
1585 French Connection Finance  ZYPTO $0.008829
₿0.00000054
-4.53 $7.9M
₿0
$0.009265
₿0.00000055
$0.008476
₿0.00000048
$114.9K
₿1.71
$7.9M
₿485.55
$7.9M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1586 Tensorplex Staked TAO  STTAO $251.07
₿0.0092
-2.28 $7.88M
₿226.01
$259.35
₿0.0093
$246.94
₿0.0080
$4.01K
₿3.54
$7.88M
₿226.01
$7.88M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1587 Guild of Guardians  GOG $0.01099
₿0.0000025
-2.45 $7.84M
₿1.42K
$0.01128
₿0.0000025
$0.01079
₿0.0000018
$106.17K
₿27.1
$10.96M
₿2.56K
$7.84M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1589 LeisureMeta  LM $0.00268
₿0.00000022
8.05 $7.83M
₿331.24
$0.002756
₿0.00000024
$0.002471
₿0.00000021
$616.6K
₿77.97
$12.52M
₿1.06K
$7.83M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1590 Vaiot  VAI $0.02131
₿0.0000041
-0.86 $7.82M
₿1.32K
$0.02166
₿0.0000045
$0.02112
₿0.0000041
$154.82K
₿22.35
$8.53M
₿1.65K
$7.82M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1591 AS Roma Fan Token  ASR $1.11
₿0.000085
-0.87 $7.8M
₿484.41
$1.17
₿0.000089
$1.11
₿0.000055
$2.78M
₿1.92K
$11.14M
₿862.71
$7.8M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05063
₿0.00000060
$0.05063
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1595 Sidus  SIDUS $0.0007029
₿0.00000015
-5.84 $7.78M
₿1.68K
$0.0007492
₿0.00000016
$0.0007008
₿0.00000015
$366.83K
₿27.98
$13.29M
₿3.37K
$7.78M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1596 STEPN Green Satoshi Token on Solana  GST-SOL $0.006739
₿0.00000058
-1.77 $7.73M
₿683.37
$0.006888
₿0.00000061
$0.006741
₿0.00000057
$390.59K
₿33
$7.8M
₿689.32
$7.73M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1599 Cross The Ages  CTA $0.0181
-4.14 $7.71M
$0.0201
$0.01809
$105.37K
$9.05M
$7.71M
التنبؤ بسعر Cross The Ages(cta)
1600 Cere Network  CERE $0.001158
₿0.00000010
0.48 $7.67M
₿695.06
$0.001192
₿0.00000010
$0.001143
₿0.000000098
$88.23K
₿16.07
$11.56M
₿1.05K
$7.67M
₿695.06
التنبؤ بسعر Cere Network(cere)
1602 Extra Finance  EXTRA $0.02216
₿0.0000023
-1.25 $7.67M
₿456.81
$0.02256
₿0.0000024
$0.02186
₿0.0000022
$11.62K
₿6.52
$20.08M
₿2.24K
$7.67M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1605 Divi  DIVI $0.001803
₿0.000000035
2.63 $7.65M
₿134.88
$0.001807
₿0.000000035
$0.001701
₿0.000000032
$148.77K
₿4.69
$7.65M
$7.65M
₿134.88
التنبؤ بسعر Divi(divi)
1606 Stratos  STOS $0.1514
₿0.000018
-0.04 $7.56M
₿1.16K
$0.1534
₿0.000019
$0.15
₿0.000018
$213.57K
₿1.98
$15.09M
₿1.86K
$7.56M
₿1.16K
التنبؤ بسعر Stratos(stos)
1609 Matr1x Fire  FIRE $0.1138
₿0.000015
12.30 $7.65M
₿141.09
$0.1263
₿0.000016
$0.09761
₿0.000015
$2.01M
₿172.71
$16.7M
₿2.76K
$7.65M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1610 Scallop  SCA $0.08075
₿0.000011
3.78 $7.51M
₿0
$0.08082
₿0.000012
$0.07596
₿0.000011
$2.47M
₿101.88
$20.18M
$7.51M
₿0
التنبؤ بسعر Scallop(sca)
1611 AXEL  AXEL $0.05462
₿0.0000016
-11.89 $7.49M
₿206.61
$0.06207
₿0.0000017
$0.05385
₿0.0000013
$5.07K
₿0.19
$54.63M
₿1.63K
$7.49M
₿206.61
التنبؤ بسعر AXEL(axel)
1612 Wexo  WEXO $0.07092
₿0.000030
2.39 $7.45M
₿1.57K
$0.07169
₿0.000032
$0.06817
₿0.000028
$205.2K
₿0.01
$65.71M
₿28.01K
$7.45M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1613 FEED EVERY GORILLA  FEG $0.00007435
₿0.000000010
-2.11 $7.24M
₿507.12
$0.00007773
₿0.000000010
$0.00007378
₿0.0000000099
$578.15K
₿5.18
$7.24M
₿507.12
$7.24M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1614 PLAYA3ULL GAMES  3ULL $0.0005376
₿0.000000044
-4.14 $7.45M
₿421.62
$0.0005646
₿0.000000046
$0.0005345
₿0.000000043
$320.17K
₿10.03
$7.47M
₿423.03
$7.45M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1615 PlayDapp  PDA $0.01198
₿0.0000017
-1.81 $7.4M
₿1.04K
$0.01443
₿0.0000018
$0.01189
₿0.0000017
$20.73M
₿84.32
$8.38M
₿1.24K
$7.4M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1616 PAW  PAW $0.000000007412
₿0.00000000000023
-3.01 $7.41M
₿98.55
$0.000000007765
₿0.00000000000024
$0.000000007401
₿0.00000000000023
$247.69K
₿9.54
$7.41M
₿232.66
$7.41M
₿98.55
التنبؤ بسعر PAW(paw)
1618 Origin Dollar  OUSD $0.9952
₿0.000014
-0.18 $7.39M
₿128.19
$0.9976
₿0.000014
$0.9938
₿0.000014
$36.68K
₿6.5
$7.39M
₿128.19
$7.39M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1620 Paint Swap  BRUSH $0.01793
₿0.00000047
-2.07 $7.41M
₿171.63
$0.01836
₿0.00000049
$0.01782
₿0.00000045
$10.59K
₿0.74
$7.41M
₿178.98
$7.41M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1621 Aeternity  AE $0.01704
₿0.00000052
0.65 $7.39M
₿222.62
$0.01726
₿0.00000055
$0.01616
₿0.00000051
$276.79K
₿6.56
$9.16M
₿281.77
$7.39M
₿222.62
التنبؤ بسعر Aeternity(ae)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004653
₿0.000000056
$0.004523
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1622 Kin  KIN $0.000002749
₿0.00000000029
11.82 $7.36M
₿858.26
$0.000002929
₿0.00000000029
$0.00000242
₿0.00000000028
$302.19K
₿3.63
$7.36M
₿858.26
$7.36M
₿858.26
التنبؤ بسعر Kin(kin)
1623 FLUX Token  FLX $0.02743
₿0.0000027
-1.66 $7.37M
₿730.13
$0.02893
₿0.0000027
$0.02741
₿0.0000025
$335.36
₿0.26
$27.43M
₿2.72K
$7.37M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1624 Meeds DAO  MEED $0.3591
₿0.0000044
-1.66 $7.36M
₿60.3
$0.3668
₿0.0000045
$0.3578
₿0.0000044
$4.69K
₿0.5
$7.38M
₿32.83
$7.36M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1626 Iron Fish  IRON $0.1204
₿0.000025
0.70 $7.33M
₿550.08
$0.1262
₿0.000025
$0.1182
₿0.000024
$86.4K
₿7.6
$7.48M
₿1.32K
$7.33M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1628 Adappter Token  ADP $0.001772
₿0.000000055
3.43 $7.32M
₿167.04
$0.00185
₿0.000000056
$0.001686
₿0.000000053
$926.48K
₿6.09
$17.69M
₿553.92
$7.32M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1629 MCDex  MCB $1.93
₿0.00017
-0.19 $7.32M
₿655.12
$1.95
₿0.00019
$1.89
₿0.00017
$57.88K
₿3.88
$9.25M
₿827.38
$7.32M
₿655.12
التنبؤ بسعر MCDex(mcb)
1630 Nuritopia  NBLU $0.004468
₿0.000000047
-1.18 $7.3M
₿28.45
$0.004523
₿0.000000047
$0.00444
₿0.000000046
$61.15K
₿1.4
$22.31M
₿237.45
$7.3M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1631 Altered State Machine  ASTO $0.008954
₿0.00000068
-1.40 $7.31M
₿534.21
$0.009301
₿0.00000072
$0.008944
₿0.00000066
$809.09K
₿15.01
$21.34M
₿1.63K
$7.31M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1632 LIF3 (OLD)  LIF3 $0.00279
₿0.00000016
-0.77 $7.3M
₿428.96
$0.002812
₿0.00000017
$0.00279
₿0.00000016
$7.23
₿0.13
$24.8M
₿1.46K
$7.3M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1633 Dream Machine Token  DMT $7.32
₿0.0013
-0.01* $6.99M
₿786.04
$7.41
₿0.0013
$6.77
₿0.0012
$167.17K
₿10.7
$6.99M
₿1.31K
$6.99M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1634 Foxy  FOXY $0.001819
5.40 $7.29M
$0.001874
$0.001672
$2.16M
$18.22M
$7.29M
التنبؤ بسعر Foxy(foxy)
1636 SaitaChain Coin  STC $0.0001717
₿0.000000023
-3.08 $7.25M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$32.34K
₿13.78
$9.43M
₿1.3K
$7.25M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1638 Mettalex  MTLX $1.76
₿0.000058
-2.40 $7.17M
₿236.59
$1.81
₿0.000058
$1.73
₿0.000046
$4.36K
₿3.44
$70.59M
₿2.33K
$7.17M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1639 Aurory  AURY $0.09956
₿0.000011
3.46 $7.17M
₿569.05
$0.1003
₿0.000011
$0.09478
₿0.000010
$5.93K
₿2.65
$9.96M
₿1.09K
$7.17M
₿569.05
التنبؤ بسعر Aurory(aury)
1640 Polytrade  TRADE $0.1716
₿0.000036
-1.46 $7.16M
₿1.2K
$0.1745
₿0.000038
$0.1706
₿0.000036
$194.25K
₿19.64
$17.16M
₿3.69K
$7.16M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1641 Atletico Madrid  ATM $1.08
₿0.000066
-1.13 $7.12M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$1.83M
₿461.13
$10.85M
₿671.91
$7.12M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1645 Mysterium  MYST $0.2194
₿0.0000028
1.01 $7.11M
₿92.42
$0.2262
₿0.0000029
$0.2163
₿0.0000026
$56.48K
₿1.63
$7.11M
₿92.42
$7.11M
₿92.42
التنبؤ بسعر Mysterium(myst)
1646 Cakepie  CKP $1.8
₿0.00014
2.38 $7.11M
₿295.73
$1.81
₿0.00014
$1.76
₿0.00014
$692.26K
₿6.25
$18.04M
₿1.48K
$7.11M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1649 KONDUX  KNDX $0.01292
₿0.0000011
-3.01 $7.09M
₿620.21
$0.01335
₿0.0000012
$0.0129
₿0.0000011
$2.81K
₿4.69
$12.21M
₿1.08K
$7.09M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1652 Sentinel  DVPN $0.0003229
₿0.000000025
4.20 $7.04M
₿458.68
$0.0003429
₿0.000000026
$0.0003088
₿0.000000025
$288.65K
₿4.09
$10.08M
₿701.54
$7.04M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1653 GameSwift  GSWIFT $0.0151
₿0.0000069
7.44 $7.01M
₿386.81
$0.01579
₿0.0000072
$0.01394
₿0.0000068
$638.17K
₿12.38
$11.65M
₿9.62K
$7.01M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1654 Shrapnel  SHRAP $0.005741
₿0.0000035
-15.07 $7M
₿1.54K
$0.006837
₿0.0000037
$0.005666
₿0.0000034
$356.28K
₿26.34
$17.22M
₿10.57K
$7M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1657 Financie Token  FNCT $0.001828
₿0.000000066
-3.11 $6.93M
₿0
$0.001891
₿0.000000069
$0.0018
₿0.000000064
$117.76K
₿3.73
$36.58M
₿1.33K
$6.93M
₿0
التنبؤ بسعر Financie Token(fnct)
1659 Archway  ARCH $0.01158
₿0.0000024
3.49 $6.91M
₿755.52
$0.0117
₿0.0000025
$0.01106
₿0.0000023
$31.72K
₿1.66
$13.24M
₿2.64K
$6.91M
₿755.52
التنبؤ بسعر Archway(arch)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1661 Galeon  GALEON $0.009129
₿0.00000051
1.17 $6.73M
₿352.67
$0.00953
₿0.00000052
$0.007835
₿0.00000050
$93.51K
₿6.74
$23.57M
₿1.33K
$6.73M
₿352.67
التنبؤ بسعر Galeon(galeon)
1662 Nuklai  NAI $0.001941
-6.50 $6.91M
$0.002148
$0.001891
$52.18K
$19.42M
$6.91M
التنبؤ بسعر Nuklai(nai)
1663 Katana Inu  KATA $0.000181
₿0.000000026
3.95 $6.84M
₿721.59
$0.0001824
₿0.000000029
$0.0001723
₿0.000000026
$60.26K
₿6.58
$9.05M
₿1.33K
$6.84M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1664 Lovely Inu finance  LOVELY $0.002279
₿0.0000000000016
1.27 $6.84M
₿113.82
$0.002294
₿0.0000000000017
$0.002215
₿0.0000000000015
$130.58K
₿43.86
$22.94M
₿122.39
$6.84M
₿113.82
التنبؤ بسعر Lovely Inu finance(lovely)
1665 Thales  THALES $0.1124
₿0.0000046
-1.75 $6.82M
₿251.12
$0.1149
₿0.0000047
$0.112
₿0.0000046
$12.23K
₿1.62
$8.26M
₿453.28
$6.82M
₿251.12
التنبؤ بسعر Thales(thales)
1667 Krypton DAO  KRD $0.0661
₿0.000011
-4.69 $6.77M
₿1.19K
$0.07167
₿0.000011
$0.06288
₿0.000011
$20.51K
₿0.1
$660.88M
₿116.57K
$6.77M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1668 LinqAI  LNQ $0.03078
₿0.0000024
-1.55 $6.77M
₿367.77
$0.03139
₿0.0000026
$0.03068
₿0.0000024
$253.14K
₿4.63
$27.74M
₿2.45K
$6.77M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1670 Phantasma  SOUL $0.0544
₿0.0000022
-8.50 $6.75M
₿284.87
$0.05945
₿0.0000023
$0.05238
₿0.0000021
$8.44K
₿4.43
$6.75M
₿284.87
$6.75M
₿284.87
التنبؤ بسعر Phantasma(soul)
1672 Bitcoin Diamond  BCD $0.03584
₿0.0000019
7.51 $6.74M
₿366.15
$0.03609
₿0.0000019
$0.03064
₿0.0000018
$4.95K
₿0.58
$6.74M
₿408.66
$6.74M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.0738
₿0.00000088
$0.06977
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1678 Zenon  ZNN $0.5459
₿0.000018
-3.57 $6.66M
₿206.12
$0.7279
₿0.000019
$0.5438
₿0.000018
$661.08
₿0.18
$6.66M
₿206.12
$6.66M
₿206.12
التنبؤ بسعر Zenon(znn)
1679 Inter Milan Fan Token  INTER $0.8202
₿0.000042
-4.02 $6.64M
₿185.01
$0.8756
₿0.000043
$0.8177
₿0.000039
$673.27K
₿30.18
$6.64M
₿847.63
$6.64M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1680 Celo Euro  CEUR $1.1
₿0.000015
-0.06 $6.62M
₿140.4
$1.1
₿0.000015
$1.09
₿0.000015
$977.33K
₿18.14
$12.06M
₿175.1
$6.62M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1683 Epic Cash  EPIC $0.3574
₿0.0000037
-5.87 $6.59M
₿64.92
$0.382
₿0.0000037
$0.3572
₿0.0000036
$5.41K
₿0.2
$6.59M
₿78.9
$6.59M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1684 Sensay  SNSY $0.001255
₿0.000000045
-4.00 $6.58M
₿0
$0.001318
₿0.000000049
$0.001255
₿0.000000040
$417.4K
₿4.47
$12.56M
$6.58M
₿0
التنبؤ بسعر Sensay(snsy)
1688 Bad Idea AI  BAD $0.00000001011
₿0.00000000000052
-1.28 $6.52M
₿288.21
$0.00000001027
₿0.00000000000057
$0.00000001011
₿0.00000000000052
$901.97K
₿26.04
$8.39M
₿436.72
$6.52M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1689 ZeroLend  ZERO $0.00009634
-7.73 $6.51M
$0.0001047
$0.00009456
$2.12M
$9.61M
$6.51M
التنبؤ بسعر ZeroLend(zero)
1690 BiLira  TRYB $0.02673
₿0.00000044
8.84 $6.52M
₿671.5
$0.02748
₿0.00000044
$0.02456
₿0.00000043
$509.14
₿0.1
$6.52M
₿671.5
$6.52M
₿671.5
التنبؤ بسعر BiLira(tryb)
1691 WiFi Map  WIFI $0.01109
₿0.0000018
-0.70 $6.51M
₿566.16
$0.0115
₿0.0000019
$0.01093
₿0.0000018
$33.55K
₿12.9
$11.08M
₿1.84K
$6.51M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1692 Alpaca Finance  ALPACA $0.04309
₿0.0000034
-4.05 $6.5M
₿517.27
$0.0451
₿0.0000035
$0.04224
₿0.0000034
$3.45M
₿76.59
$6.5M
₿517.27
$6.5M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1693 RyuJin  RYU $0.000000006492
-3.99 $6.49M
$0.000000006839
$0.000000006204
$22.24K
$6.49M
$6.49M
التنبؤ بسعر RyuJin(ryu)
1695 GraphLinq Protocol  GLQ $0.01896
₿0.0000018
-4.19 $6.45M
₿628.83
$0.01994
₿0.0000019
$0.01851
₿0.0000018
$169.3K
₿13.26
$9.49M
₿924.74
$6.45M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1696 Panther Protocol  ZKP $0.01926
₿0.00000042
0.19 $6.47M
₿142.24
$0.01936
₿0.00000043
$0.01915
₿0.00000041
$175.87K
₿5.8
$6.47M
₿142.24
$6.47M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
1700 xSUSHI  XSUSHI $0.8266
₿0.000030
-4.00 $6.44M
₿679.08
$0.8633
₿0.000032
$0.8233
₿0.000030
$4.68K
₿0.16
$6.44M
₿679.08
$6.44M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1701 Moon Tropica  CAH $2.29
₿0.00053
-1.60 $6.42M
₿1.45K
$2.42
₿0.00058
$2.24
₿0.00043
$10.39K
₿13.95
$8.01M
₿1.87K
$6.42M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1704 Galaxia  GXA $0.002164
₿0.000000033
-2.79 $6.39M
₿91.32
$0.002312
₿0.000000033
$0.002162
₿0.000000032
$924.43K
₿14.84
$16.48M
₿257.6
$6.39M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1706 Blockasset  BLOCK $0.03194
₿0.0000024
5.58 $6.36M
₿587.91
$0.03217
₿0.0000025
$0.02983
₿0.0000019
$71.25K
₿6.19
$10.22M
₿775.19
$6.36M
₿587.91
التنبؤ بسعر Blockasset(block)
1709 Kepple [OLD]  QLC $0.01051
₿0.00000026
-0.11 $6.31M
₿157.24
$0.01054
$0.0105
$31.4
₿0
$6.31M
₿157.24
$6.31M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1710 Klima DAO  KLIMA $0.3334
₿0.000041
3.91 $6.31M
₿366.38
$0.3348
₿0.000042
$0.3198
₿0.000039
$73.66K
₿7.7
$6.31M
₿366.38
$6.31M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1711 Wirex  WXT $0.002738
₿0.00000011
-0.89 $6.3M
₿264.34
$0.002773
₿0.00000011
$0.002723
₿0.00000011
$760.19K
₿22.9
$27.36M
₿1.15K
$6.3M
₿264.34
التنبؤ بسعر Wirex(wxt)
1712 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006283
-4.45 $6.28M
$0.006606
$0.006144
$31.5K
$6.28M
$6.28M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1715 Stargaze  STARS $0.002355
₿0.00000043
-1.60 $6.26M
₿1.09K
$0.002414
₿0.00000044
$0.002355
₿0.00000039
$18.22K
₿9.18
$7.03M
₿1.31K
$6.26M
₿1.09K
التنبؤ بسعر Stargaze(stars)
1717 e-Radix  EXRD $0.007481
₿0.00000099
2.51 $6.22M
₿1.14K
$0.007756
₿0.0000010
$0.007238
₿0.00000099
$38.74K
₿5.79
$6.22M
₿1.14K
$6.22M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1720 Port3 Network  PORT3 $0.0126
₿0.0000032
1.73 $6.19M
₿353.92
$0.0126
₿0.0000034
$0.01236
₿0.0000032
$248.69K
₿90.34
$12.6M
₿3.26K
$6.19M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1721 Koinos  KOIN $0.07504
₿0.000011
-0.63 $6.17M
₿468.65
$0.08039
₿0.000012
$0.07144
₿0.000011
$5.36K
₿1.97
$6.17M
₿468.65
$6.17M
₿468.65
التنبؤ بسعر Koinos(koin)
1724 Bifrost Native Coin  BNC $0.1419
₿0.0000073
-2.44 $6.14M
₿284.77
$0.1465
₿0.0000076
$0.1405
₿0.0000072
$9.68M
₿4.85
$11.35M
₿584.41
$6.14M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1726 Muse  MUSE $7.36
₿0.00027
-2.84 $6.1M
₿262.4
$7.58
₿0.00027
$7.18
₿0.00026
$24.58K
₿6.86
$6.1M
₿262.42
$6.1M
₿262.4
التنبؤ بسعر Muse(muse)
1729 SIPHER  SIPHER $0.05252
₿0.0000047
0.24 $6.1M
₿451.44
$0.05312
₿0.0000051
$0.05215
₿0.0000047
$12.55K
₿0.84
$7.11M
₿538.46
$6.1M
₿451.44
التنبؤ بسعر SIPHER(sipher)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا