Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$91.58B
إجمالي حجم التداول
BTC 61.23%     ETH 7.09%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات OKT Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1586 Pibble  PIB $0.0003641
₿0.0000000092
-1.47 $8.8M
₿202.33
$0.000372
₿0.0000000097
$0.0003543
₿0.0000000091
$163.81K
₿0.32
$10.82M
₿274.31
$8.8M
₿202.33
التنبؤ بسعر Pibble(pib)
1589 SaitaChain Coin  STC $0.0002063
₿0.000000023
0.61 $8.7M
₿995.45
$0.0002109
₿0.000000024
$0.0001978
₿0.000000022
$22.14K
₿13.78
$11.33M
₿1.3K
$8.7M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1590 PlayDapp  PDA $0.01435
₿0.0000017
30.52 $8.85M
₿1.04K
$0.01566
₿0.0000018
$0.01054
₿0.0000017
$39.44M
₿84.32
$10.02M
₿1.24K
$8.85M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05749
₿0.00000060
$0.05749
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 Tectum  TET $1.15
₿0.00036
0.07 $8.59M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$242.12K
₿21.02
$11.52M
₿3.69K
$8.59M
₿2.71K
التنبؤ بسعر Tectum(tet)
1595 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5185
₿0.0000054
$0.4997
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1601 AEROBUD  AEROBUD $0.008509
14.28 $8.56M
$0.008872
$0.007394
$332.62K
$8.56M
$8.56M
التنبؤ بسعر AEROBUD(aerobud)
1602 KYVE Network  KYVE $0.009515
₿0.0000012
0.67 $8.5M
₿678.3
$0.01002
₿0.0000013
$0.009282
₿0.0000012
$43.81K
₿0.55
$11.38M
₿1.39K
$8.5M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1606 ValleyDAO  GROW $0.2809
₿0.000021
-9.47 $8.44M
₿135.23
$0.3234
₿0.000021
$0.2806
₿0.000018
$30.76K
₿1.01
$8.44M
₿638.19
$8.44M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1607 LeisureMeta  LM $0.002842
₿0.00000022
2.17 $8.44M
₿331.24
$0.003102
₿0.00000024
$0.002775
₿0.00000021
$352.18K
₿77.97
$13.27M
₿1.06K
$8.44M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1608 mfercoin  MFER $0.008415
₿0.00000097
-2.49 $8.42M
₿0
$0.008752
₿0.0000010
$0.008303
₿0.00000085
$1.28M
₿268.04
$8.42M
₿960.87
$8.42M
₿0
التنبؤ بسعر mfercoin(mfer)
1610 pSTAKE Finance  PSTAKE $0.01674
₿0.0000017
-5.71 $8.37M
₿814.07
$0.01798
₿0.0000019
$0.01649
₿0.0000017
$2.41M
₿18.89
$8.37M
₿884.86
$8.37M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1612 Nuklai  NAI $0.002326
1.13 $8.37M
$0.002347
$0.002263
$53.59K
$23.28M
$8.37M
التنبؤ بسعر Nuklai(nai)
1615 Sensay  SNSY $0.001593
₿0.000000045
9.11 $8.46M
₿0
$0.001654
₿0.000000049
$0.00146
₿0.000000040
$467.11K
₿4.47
$16.16M
$8.46M
₿0
التنبؤ بسعر Sensay(snsy)
1617 DEXTF  DEXTF $0.1266
₿0.0000035
-5.93 $8.34M
₿235.01
$0.1358
₿0.0000039
$0.1266
₿0.0000034
$108.89K
₿1.67
$12.67M
₿357.11
$8.34M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1618 Veno Finance  VNO $0.01662
₿0.0000020
-1.74 $8.46M
₿984.24
$0.01733
₿0.0000020
$0.01647
₿0.0000019
$26.02K
₿2.18
$31.33M
₿3.81K
$8.46M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1621 Kleros  PNK $0.01142
₿0.00000043
0.45 $8.27M
₿316.59
$0.01151
₿0.00000043
$0.01137
₿0.00000041
$57.32K
₿4.52
$9.2M
₿339.52
$8.27M
₿316.59
التنبؤ بسعر Kleros(pnk)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005283
₿0.000000056
$0.005136
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 Tectonic  TONIC $0.00000003169
₿0.0000000000019
-1.07 $8.29M
₿478.55
$0.00000003236
₿0.0000000000019
$0.00000003159
₿0.0000000000018
$16.51K
₿0.95
$15.86M
₿954.12
$8.29M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1624 e-Radix  EXRD $0.009927
₿0.00000099
-4.56 $8.26M
₿1.14K
$0.01051
₿0.0000010
$0.009926
₿0.00000099
$33.3K
₿5.79
$8.26M
₿1.14K
$8.26M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1626 AS Roma Fan Token  ASR $1.17
₿0.000085
3.23 $8.15M
₿484.41
$1.17
₿0.000089
$1.12
₿0.000055
$1.49M
₿1.92K
$11.64M
₿862.71
$8.15M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1627 MEOW  MEOW $0.005482
₿0.00000059
0.46 $8.24M
₿888.9
$0.005564
₿0.00000063
$0.005439
₿0.00000058
$605.42
₿2.66
$55.38M
₿5.99K
$8.24M
₿888.9
التنبؤ بسعر MEOW(meow)
1628 BiLira  TRYB $0.02604
₿0.00000044
-0.16 $8.23M
₿671.5
$0.02615
₿0.00000044
$0.02583
₿0.00000043
$45.89K
₿0.1
$8.23M
₿671.5
$8.23M
₿671.5
التنبؤ بسعر BiLira(tryb)
1629 Steem Dollars  SBD $0.8589
₿0.000065
2.07 $8.22M
₿866.08
$0.8698
₿0.000067
$0.7626
₿0.000065
$852.56K
₿13.91
$8.22M
$8.22M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1630 Extra Finance  EXTRA $0.02422
₿0.0000023
-3.01 $8.19M
₿456.81
$0.0254
₿0.0000024
$0.02417
₿0.0000022
$38.6K
₿6.52
$21.76M
₿2.24K
$8.19M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1631 xSUSHI  XSUSHI $1.05
₿0.000030
-0.80 $8.18M
₿679.08
$1.08
₿0.000032
$1.03
₿0.000030
$5.01K
₿0.16
$8.18M
₿679.08
$8.18M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1632 STON  STON $1.78
₿0.00041
-2.52 $8.16M
₿694.41
$1.86
₿0.00043
$1.76
₿0.00037
$81.19K
₿18.9
$178.24M
₿41.14K
$8.16M
₿694.41
التنبؤ بسعر STON(ston)
1633 Pixer Eternity  PXT $0.003791
₿0.00000028
-20.25 $8.44M
₿7.87
$0.004803
₿0.00000028
$0.003921
₿0.00000027
$26.42K
₿1.66
$39.21M
₿2.85K
$8.44M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1634 DOVU  DOVU $0.0008222
₿0.000000040
-1.94 $8.13M
₿333.14
$0.0008623
₿0.000000043
$0.0008147
₿0.000000039
$107.01K
₿2.36
$8.2M
₿402.18
$8.13M
₿333.14
التنبؤ بسعر DOVU(dovu)
1635 Holdstation  HOLD $1.03
₿0.000093
2.08 $8.14M
₿481.87
$1.26
₿0.000098
$0.9945
₿0.000091
$300.53K
₿13.04
$30.89M
₿2.79K
$8.14M
₿481.87
التنبؤ بسعر Holdstation(hold)
1638 Aeternity  AE $0.01866
₿0.00000052
-1.16 $8.08M
₿222.62
$0.01935
₿0.00000055
$0.01862
₿0.00000051
$400.48K
₿6.56
$10.01M
₿281.77
$8.08M
₿222.62
التنبؤ بسعر Aeternity(ae)
1643 Juno Network  JUNO $0.1004
₿0.0000038
4.86 $7.99M
₿303.09
$0.1007
₿0.0000040
$0.09581
₿0.0000037
$78.6K
₿2.25
$10.61M
₿402.68
$7.99M
₿303.09
التنبؤ بسعر Juno Network(juno)
1645 Aurory  AURY $0.1087
₿0.000011
-1.20 $7.98M
₿569.05
$0.1104
₿0.000011
$0.1071
₿0.000010
$8.59K
₿2.65
$10.88M
₿1.09K
$7.98M
₿569.05
التنبؤ بسعر Aurory(aury)
1649 Polytrade  TRADE $0.1886
₿0.000036
2.67 $7.89M
₿1.2K
$0.1899
₿0.000038
$0.1819
₿0.000036
$217.77K
₿19.64
$18.86M
₿3.69K
$7.89M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1650 Mode  MODE $0.003133
-0.26 $7.81M
$0.003314
$0.003067
$930.16K
$31.25M
$7.81M
التنبؤ بسعر Mode(mode)
1651 Divi  DIVI $0.001834
₿0.000000035
21.15 $7.83M
₿134.88
$0.001768
₿0.000000035
$0.001501
₿0.000000032
$164.12K
₿4.69
$7.83M
$7.83M
₿134.88
التنبؤ بسعر Divi(divi)
1655 CrossFi  XFI $0.1846
₿0.000012
-2.48 $7.8M
₿0
$0.1894
₿0.000013
$0.1836
₿0.000011
$804.41K
₿2.37
$69.89M
$7.8M
₿0
التنبؤ بسعر CrossFi(xfi)
1657 Mars Protocol  MARS $0.01344
₿0.00000099
17.49 $7.71M
₿209.75
$0.01478
₿0.0000010
$0.01119
₿0.00000097
$17.54K
₿0.23
$7.71M
₿1K
$7.71M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1658 PLAYA3ULL GAMES  3ULL $0.0005548
₿0.000000044
1.27 $7.75M
₿421.62
$0.0005605
₿0.000000046
$0.0005312
₿0.000000043
$550.13K
₿10.03
$7.79M
₿423.03
$7.75M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1659 Zenon  ZNN $0.6298
₿0.000018
3.33 $7.71M
₿206.12
$0.6329
₿0.000019
$0.6095
₿0.000018
$0.51
₿0.18
$7.71M
₿206.12
$7.71M
₿206.12
التنبؤ بسعر Zenon(znn)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1662 Bad Idea AI  BAD $0.00000001194
₿0.00000000000052
-2.74 $7.69M
₿288.21
$0.00000001248
₿0.00000000000057
$0.00000001194
₿0.00000000000052
$1.3M
₿26.04
$9.9M
₿436.72
$7.69M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1664 yfii finance  YFII $192.27
₿0.0076
1.72 $7.61M
₿305.55
$193.95
₿0.0077
$187.15
₿0.0075
$116.33K
₿534.38
$7.66M
₿307.61
$7.61M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1665 Atletico Madrid  ATM $1.15
₿0.000066
1.12 $7.59M
₿293.97
$1.16
₿0.000067
$1.12
₿0.000049
$748.73K
₿461.13
$11.47M
₿671.91
$7.59M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1666 Peercoin  PPC $0.2585
₿0.0000088
14.34 $7.63M
₿255.62
$0.2791
₿0.0000090
$0.226
₿0.0000082
$37.62K
₿1.01
$7.63M
₿242.22
$7.63M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1670 Phantasma  SOUL $0.06099
₿0.0000022
1.22 $7.57M
₿284.87
$0.06312
₿0.0000023
$0.05843
₿0.0000021
$47.84K
₿4.43
$7.57M
₿284.87
$7.57M
₿284.87
التنبؤ بسعر Phantasma(soul)
1675 CoinNavigator  CNG $7.55
₿0.000060
0.91 $7.78M
₿61.87
$8.93
₿0.000060
$7.14
₿0.000059
$54.12K
₿1.48
$7.55B
₿60.07K
$7.78M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1676 Adappter Token  ADP $0.001813
₿0.000000055
-0.90 $7.5M
₿167.04
$0.001839
₿0.000000056
$0.001801
₿0.000000053
$374.95K
₿6.09
$18.14M
₿553.92
$7.5M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08379
₿0.00000088
$0.07922
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1679 Huobi BTC  HBTC $7,741.32
₿0.33
-2.95 $7.51M
₿2.98K
$8,046.36
₿0.34
$7,693.27
₿0.31
$81.88
₿0
$7.51M
₿2.98K
$7.51M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1680 Camelot Token  GRAIL $381.46
₿0.024
-2.19 $7.51M
₿451.32
$391.34
₿0.024
$380.95
₿0.023
$165.92K
₿25.31
$32.31M
₿1.81K
$7.51M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1683 Hydranet  HDN $0.04157
₿0.00000069
0.57 $7.47M
₿111.84
$0.04199
₿0.00000073
$0.0394
₿0.00000068
$75.38K
₿1.52
$12.47M
₿208.86
$7.47M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1685 Muse  MUSE $8.99
₿0.00027
11.57 $7.45M
₿262.4
$10.55
₿0.00027
$7.95
₿0.00026
$1.45M
₿6.86
$7.45M
₿262.42
$7.45M
₿262.4
التنبؤ بسعر Muse(muse)
1686 TRAC (Ordinals)  TRAC $0.3556
₿0.000055
2.44 $7.49M
₿1.18K
$0.3656
₿0.000063
$0.3273
₿0.000053
$626.37K
₿15.18
$7.49M
₿1.18K
$7.49M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1687 HyperGPT  HGPT $0.01031
₿0.0000013
-3.54 $7.44M
₿469.21
$0.01087
₿0.0000014
$0.01028
₿0.0000011
$1.25M
₿189.24
$10.28M
₿1.32K
$7.44M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1688 XSwap  XSWAP $0.03672
2.36 $7.48M
$0.03729
$0.03588
$46.65K
$12.71M
$7.48M
التنبؤ بسعر XSwap(xswap)
1689 Cere Network  CERE $0.001116
₿0.00000010
-0.02 $7.41M
₿695.06
$0.001123
₿0.00000010
$0.001111
₿0.000000098
$107.09K
₿16.07
$11.16M
₿1.05K
$7.41M
₿695.06
التنبؤ بسعر Cere Network(cere)
1691 Ambire Wallet  WALLET $0.01076
₿0.00000041
1.08 $7.42M
₿230.17
$0.01079
₿0.00000042
$0.01063
₿0.00000038
$543.11K
₿8.59
$7.46M
₿231.72
$7.42M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1692 Wing Finance  WING $1.5
₿0.00011
38.99 $7.46M
₿478.51
$1.74
₿0.00012
$0.8628
₿0.00011
$25.26M
₿106.91
$11.47M
₿607.27
$7.46M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1693 Cross The Ages  CTA $0.01738
-6.12 $7.41M
$0.01852
$0.01637
$247.03K
$8.7M
$7.41M
التنبؤ بسعر Cross The Ages(cta)
1694 AXEL  AXEL $0.05367
₿0.0000016
-3.50 $7.39M
₿206.61
$0.06086
₿0.0000017
$0.05182
₿0.0000013
$3.42K
₿0.19
$53.68M
₿1.63K
$7.39M
₿206.61
التنبؤ بسعر AXEL(axel)
1695 Hydro Protocol  HDRO $0.02586
₿0.0000059
1.37 $7.37M
₿716.53
$0.02631
₿0.0000059
$0.02458
₿0.0000055
$121.37K
₿4.69
$25.87M
₿5.93K
$7.37M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1696 Inter Milan Fan Token  INTER $0.8664
₿0.000042
5.43 $7.36M
₿185.01
$0.8666
₿0.000043
$0.8212
₿0.000039
$1.24M
₿30.18
$7.36M
₿847.63
$7.36M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1697 Augur  REP $0.9144
₿0.000016
-0.46 $7.36M
₿135.62
$0.9473
₿0.000017
$0.8879
₿0.000016
$82.41K
₿10.66
$7.36M
₿135.62
$7.36M
₿135.62
التنبؤ بسعر Augur(rep)
1698 lmeow  LMEOW $0.007323
₿0.00000031
-1.49 $7.32M
₿313.62
$0.007639
₿0.00000041
$0.007295
₿0.00000031
$13.21K
₿10.51
$7.32M
₿313.62
$7.32M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1699 Meeds DAO  MEED $0.3573
₿0.0000044
-1.18 $7.31M
₿60.3
$0.3678
₿0.0000045
$0.3556
₿0.0000044
$4.47K
₿0.5
$7.33M
₿32.83
$7.31M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1701 MCDex  MCB $1.91
₿0.00017
1.95 $7.29M
₿655.12
$1.93
₿0.00019
$1.85
₿0.00017
$58.98K
₿3.88
$9.21M
₿827.38
$7.29M
₿655.12
التنبؤ بسعر MCDex(mcb)
1702 Mintlayer  ML $0.03789
₿0.0000059
0.25 $7.28M
₿665.37
$0.03919
₿0.0000065
$0.03757
₿0.0000059
$253.71K
₿24.35
$15.15M
₿2.39K
$7.28M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1703 Tarot  TAROT $0.1083
₿0.0000035
1.04 $7.27M
₿0
$0.1106
₿0.0000035
$0.106
₿0.0000033
$70.9K
₿3.38
$10.83M
₿355
$7.27M
₿0
التنبؤ بسعر Tarot(tarot)
1710 Foxy  FOXY $0.001799
-4.00 $7.21M
$0.001905
$0.001731
$3.32M
$18.01M
$7.21M
التنبؤ بسعر Foxy(foxy)
1712 StakeWise  SWISE $0.01284
₿0.00000048
1.12 $7.18M
₿204.21
$0.01316
₿0.00000048
$0.0127
₿0.00000047
$3.4K
₿0.01
$12.85M
₿481.2
$7.18M
₿204.21
التنبؤ بسعر StakeWise(swise)
1714 Kin  KIN $0.000002699
₿0.00000000029
3.98 $7.15M
₿858.26
$0.00000283
₿0.00000000029
$0.000002479
₿0.00000000028
$300.45K
₿3.63
$7.15M
₿858.26
$7.15M
₿858.26
التنبؤ بسعر Kin(kin)
1715 Arc  ARC $0.007383
₿0.0000010
2.70 $7.16M
₿986.01
$0.007486
₿0.0000011
$0.00697
₿0.0000010
$59.56K
₿8.27
$7.35M
₿1.07K
$7.16M
₿986.01
التنبؤ بسعر Arc(arc)
1716 Thala  THL $0.1357
₿0.000025
-2.68 $7.15M
₿835.15
$0.1406
₿0.000031
$0.1354
₿0.000025
$83.01K
₿44.91
$13.57M
₿2.53K
$7.15M
₿835.15
التنبؤ بسعر Thala(thl)
1718 Bitcoin Diamond  BCD $0.0379
₿0.0000019
0.53 $7.13M
₿366.15
$0.04022
₿0.0000019
$0.03725
₿0.0000018
$28.8K
₿0.58
$7.13M
₿408.66
$7.13M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1723 Galaxia  GXA $0.002396
₿0.000000033
3.24 $7.08M
₿91.32
$0.002399
₿0.000000033
$0.002287
₿0.000000032
$17.92K
₿14.84
$18.26M
₿257.6
$7.08M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1725 Nuls  NULS $0.06265
₿0.000012
-7.04 $7.04M
₿1.38K
$0.0694
₿0.000013
$0.0615
₿0.000011
$2.46M
₿199.6
$8.23M
₿1.62K
$7.04M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1727 Polaris Share  POLA $0.01366
₿0.00000063
-0.54 $6.93M
₿277.28
$0.01399
₿0.00000068
$0.01355
₿0.00000062
$131.78K
₿19.93
$62.84M
₿2.92K
$6.93M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1729 Vtrading  VTRADING $0.006904
-2.27 $6.9M
$0.007244
$0.006443
$162.95K
$6.9M
$6.9M
التنبؤ بسعر Vtrading(vtrading)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1621
₿0.0000017
$0.1546
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 Paint Swap  BRUSH $0.01666
₿0.00000047
-0.38 $6.86M
₿171.63
$0.01762
₿0.00000049
$0.01629
₿0.00000045
$30.65K
₿0.74
$6.86M
₿178.98
$6.86M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1734 Celo Euro  CEUR $1.14
₿0.000015
0.20 $6.86M
₿140.4
$1.14
₿0.000015
$1.13
₿0.000015
$457.48K
₿18.14
$12.49M
₿175.1
$6.86M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1735 Shrapnel  SHRAP $0.005536
₿0.0000035
-4.17 $6.87M
₿1.54K
$0.005887
₿0.0000037
$0.005417
₿0.0000034
$249.94K
₿26.34
$16.67M
₿10.57K
$6.87M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1737 DexCheck AI  DCK $0.009642
₿0.0000012
-2.55 $6.8M
₿441.85
$0.01014
₿0.0000013
$0.009631
₿0.0000011
$256.96K
₿16.12
$9.27M
₿1.2K
$6.8M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1738 NFTX  NFTX $16.17
₿0.00026
-0.26 $6.79M
₿110.33
$16.61
₿0.00028
$16.16
₿0.00026
$32.5
₿0.94
$10.51M
₿170.75
$6.79M
₿110.33
التنبؤ بسعر NFTX(nftx)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002083
₿0.0000000022
$0.0001875
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1740 Welshcorgicoin  WELSH $0.0006752
₿0.000000095
-3.58 $6.8M
₿954.63
$0.000854
₿0.00000010
$0.0006725
₿0.000000094
$17.95K
₿21.4
$6.8M
₿954.63
$6.8M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
1743 Dream Machine Token  DMT $6.74
₿0.0013
1.96 $6.7M
₿786.04
$6.99
₿0.0013
$6.47
₿0.0012
$37.86K
₿10.7
$6.7M
₿1.31K
$6.7M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1745 Origin Dollar  OUSD $0.997
₿0.000014
0.10 $6.68M
₿128.19
$0.9988
₿0.000014
$0.9942
₿0.000014
$193.33K
₿6.5
$6.68M
₿128.19
$6.68M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1746 LIF3 (OLD)  LIF3 $0.00255
₿0.00000016
-7.75 $6.67M
₿428.96
$0.002764
₿0.00000017
$0.002499
₿0.00000016
$1.3K
₿0.13
$22.67M
₿1.46K
$6.67M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1748 GT Protocol  GTAI $0.1634
₿0.000045
21.30 $6.63M
₿386.69
$0.1633
₿0.000045
$0.1286
₿0.000043
$2.18M
₿251.45
$12.25M
₿3.38K
$6.63M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1749 Only1  LIKE $0.01673
₿0.0000027
-0.22 $6.6M
₿752.61
$0.01683
₿0.0000031
$0.01645
₿0.0000027
$421.83K
₿18.71
$8.36M
₿1.38K
$6.6M
₿752.61
التنبؤ بسعر Only1(like)
1750 Sentinel  DVPN $0.0002996
₿0.000000025
-1.45 $6.62M
₿458.68
$0.000308
₿0.000000026
$0.0002984
₿0.000000025
$216.67K
₿4.09
$9.47M
₿701.54
$6.62M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1751 Toby ToadGod  TOBY $0.00000001745
₿0.00000000000057
6.27 $6.6M
₿0
$0.00000001778
₿0.00000000000072
$0.00000001614
₿0.00000000000052
$11.56K
₿5.76
$7.33M
₿245.75
$6.6M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1757 OX Coin  OX $0.002236
₿0.00000019
-3.25 $6.4M
₿725.78
$0.002443
₿0.00000020
$0.002161
₿0.00000018
$956.38K
₿4.23
$6.4M
₿725.78
$6.4M
₿725.78
التنبؤ بسعر OX Coin(ox)
1760 WiFi Map  WIFI $0.01099
₿0.0000018
1.20 $6.48M
₿566.16
$0.01118
₿0.0000019
$0.01061
₿0.0000018
$78.66K
₿12.9
$11M
₿1.84K
$6.48M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1763 Moon Tropica  CAH $2.3
₿0.00053
1.26 $6.45M
₿1.45K
$2.33
₿0.00058
$2.25
₿0.00043
$9K
₿13.95
$8.05M
₿1.87K
$6.45M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1764 xExchange  MEX $0.00000154
₿0.000000000093
-0.87 $6.45M
₿389.39
$0.00000156
₿0.000000000096
$0.00000152
₿0.000000000093
$58.97K
₿0.62
$12.42M
₿749.35
$6.45M
₿389.39
التنبؤ بسعر xExchange(mex)
1765 Viberate  VIB $0.03508
₿0.0000017
107.25 $6.32M
₿319.99
$0.04108
₿0.0000018
$0.01488
₿0.0000016
$30.91M
₿76.76
$6.92M
₿350.55
$6.32M
₿319.99
التنبؤ بسعر Viberate(vib)
1766 AC Milan Fan Token  ACM $0.8457
₿0.000043
1.40 $6.39M
₿267.99
$0.8639
₿0.000044
$0.8223
₿0.000039
$2.05M
₿139.33
$16.84M
₿871.39
$6.39M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا