$3.48T
إجمالي القيمة السوقية
$118.21B
إجمالي حجم التداول
BTC 60.96%     ETH 8.77%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات OKT Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2024 Thought  THT $0.00996
₿0.0000012
12.92 $5.27M
₿542.65
$0.00996
₿0.0000013
$0.008797
₿0.0000011
$22.97K
₿0.61
$15.37M
₿1.78K
$5.27M
₿542.65
التنبؤ بسعر Thought(tht)
2025 Santiment Network Token  SAN $0.08226
₿0.0000017
-0.85 $5.27M
₿110.64
$0.1862
₿0.0000017
$0.1851
₿0.0000017
$166.58
₿0
$6.86M
₿143.96
$5.27M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2026 Kin  KIN $0.00000199
₿0.00000000029
-0.17 $5.26M
₿858.26
$0.000002039
₿0.00000000029
$0.000001949
₿0.00000000028
$267.13K
₿3.63
$5.26M
₿858.26
$5.26M
₿858.26
التنبؤ بسعر Kin(kin)
2028 Rally  RLY $0.001048
₿0.00000025
1.26 $5.26M
₿1.27K
$0.001053
₿0.00000027
$0.001026
₿0.00000024
$111.69K
₿36.1
$15.73M
₿3.81K
$5.26M
₿1.27K
التنبؤ بسعر Rally(rly)
2030 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
2031 MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
$0
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
التنبؤ بسعر MicroPets(pets)
2031 Plugin  PLI $0.02697
₿0.00000048
-4.29 $5.2M
₿72.64
$0.0282
₿0.00000049
$0.02682
₿0.00000046
$95.01K
₿2.79
$13.49M
₿239.93
$5.2M
₿72.64
التنبؤ بسعر Plugin(pli)
2033 MAGA Hat  MAGA $0.0000126
-0.13 $5.17M
$0.00001304
$0.00001202
$3.02M
$5.21M
$5.17M
التنبؤ بسعر MAGA Hat(maga)
2037 KOALA AI  KOKO $0.000000545
₿0.000000000023
0.29 $5.13M
₿0
$0.0000005521
₿0.000000000027
$0.0000005296
₿0.000000000022
$38.42K
₿10.26
$5.42M
₿229.17
$5.13M
₿0
التنبؤ بسعر KOALA AI(koko)
2039 CrossFi  XFI $0.1213
₿0.000012
-2.45 $5.13M
₿0
$0.1252
₿0.000013
$0.1204
₿0.000011
$727.96K
₿2.37
$45.91M
$5.13M
₿0
التنبؤ بسعر CrossFi(xfi)
2041 Delta Exchange Token  DETO $0.05411
₿0.00000036
0.65 $5.11M
₿33.15
$0.05411
₿0.00000035
$0.05375
₿0.00000033
$166.1
₿0
$27.06M
₿179.36
$5.11M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2042 RocketX Exchange  RVF $0.05297
₿0.0000063
-0.63 $5.11M
₿627.52
$0.05418
₿0.0000065
$0.05131
₿0.0000061
$64.93K
₿2.39
$5.23M
₿627.52
$5.11M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2050 Piteas  PTS $0.0718
₿0.0000013
0.92 $5.03M
₿90.2
$0.07323
₿0.0000014
$0.07088
₿0.0000013
$7.89K
₿0.24
$7.18M
₿139.63
$5.03M
₿90.2
التنبؤ بسعر Piteas(pts)
2053 Divi  DIVI $0.001161
₿0.000000035
-1.88 $4.99M
₿134.88
$0.001185
₿0.000000035
$0.001155
₿0.000000032
$144.94K
₿4.69
$4.99M
$4.99M
₿134.88
التنبؤ بسعر Divi(divi)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05625
₿0.00000052
$0.05331
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2056 Public Masterpiece Token  PMT $0.0836
₿0.00000077
0.07 $4.96M
₿12.87
$0.08411
₿0.00000077
$0.0832
₿0.00000074
$365.25K
₿9.72
$20.16M
₿85.95
$4.96M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2057 Handshake  HNS $0.007485
₿0.00000030
0.98 $4.96M
₿189.44
$0.007576
₿0.00000031
$0.007337
₿0.00000030
$70.98K
₿0.65
$4.95M
₿621.16
$4.96M
₿189.44
التنبؤ بسعر Handshake(hns)
2058 KardiaChain  KAI $0.001036
₿0.000000075
4.12 $4.95M
₿360.18
$0.001052
₿0.000000075
$0.0009722
₿0.000000070
$52.36K
₿1.44
$5.19M
₿377.15
$4.95M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2059 Ēnosys  HLN $0.08795
₿0.0000033
-1.62 $4.94M
₿132.42
$0.08956
₿0.0000034
$0.08784
₿0.0000033
$104.8K
₿1.12
$13.19M
₿501.73
$4.94M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2062 Fud the Pug  FUD $0.00000008522
₿0.0000000000061
3.69 $4.9M
₿0
$0.00000008728
₿0.0000000000070
$0.00000008151
₿0.0000000000056
$318.73K
₿22.64
$6.43M
₿616.68
$4.9M
₿0
التنبؤ بسعر Fud the Pug(fud)
2063 PondCoin  PNDC $0.00000005295
₿0.0000000000034
0.50 $4.9M
₿316.59
$0.00000005664
₿0.0000000000035
$0.00000004947
₿0.0000000000031
$180.51K
₿9.6
$22.28M
₿1.44K
$4.9M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2064 Divergence Protocol  DIVER $0.007415
₿0.00000029
-0.31 $4.88M
₿36.9
$0.007459
₿0.00000030
$0.007388
₿0.00000029
$179.81K
₿3.72
$7.4M
₿297.9
$4.88M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2065 ScPrime  SCP $0.08725
₿0.0000025
-0.25 $4.89M
₿137.29
$0.08747
₿0.0000025
$0.08588
₿0.0000023
$8.63K
₿0.01
$4.89M
₿137.84
$4.89M
₿137.29
التنبؤ بسعر ScPrime(scp)
2066 Minto  BTCMT $0.7579
₿0.0000097
0.32 $4.89M
₿56.17
$0.7595
₿0.0000097
$0.7554
₿0.0000093
$71.36K
₿0.97
$10.91M
₿100.85
$4.89M
₿56.17
التنبؤ بسعر Minto(btcmt)
2067 SunContract  SNC $0.0398
₿0.00000092
1.16 $4.88M
₿113.45
$0.04014
₿0.00000095
$0.0385
₿0.00000092
$199.96K
₿6.92
$4.88M
₿113.45
$4.88M
₿113.45
التنبؤ بسعر SunContract(snc)
2069 Solanium  SLIM $0.0487
₿0.0000042
0.42 $4.87M
₿414.44
$0.04997
₿0.0000044
$0.04777
₿0.0000042
$299.89K
₿16.44
$4.87M
₿425.06
$4.87M
₿414.44
التنبؤ بسعر Solanium(slim)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5716
₿0.0000053
$0.2333
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 WHALE  WHALE $0.4873
₿0.000011
0.30 $4.87M
₿107.31
$0.4955
₿0.000011
$0.4857
₿0.000011
$4.59K
₿1.48
$4.87M
₿117.32
$4.87M
₿107.31
التنبؤ بسعر WHALE(whale)
2072 Andy  ANDY $0.004855
₿0.00000035
-7.83 $4.86M
₿0
$0.005415
₿0.00000040
$0.004797
₿0.00000017
$52.83K
₿36.67
$4.86M
₿340.48
$4.86M
₿0
التنبؤ بسعر Andy(andy)
2075 Wrapped Ampleforth  WAMPL $4.02
₿0.00043
-11.62 $4.84M
₿277.92
$4.55
₿0.00044
$3.97
₿0.00041
$343.86K
₿7.02
$4.84M
₿277.92
$4.84M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.95
₿0.000018
$1.89
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2079 Zephyr Protocol  ZEPH $0.6436
₿0.00020
4.40 $4.82M
₿728.8
$0.6886
₿0.00022
$0.6016
₿0.00020
$125.85K
₿13.01
$4.82M
₿728.8
$4.82M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2080 PunkCity  PUNK $0.1209
₿0.000054
-0.33 $4.82M
₿1.03K
$0.1235
₿0.000054
$0.1178
₿0.000047
$2.07K
₿1.06
$6.02M
₿2.7K
$4.82M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2081 Molecules of Korolchuk IP-NFT  VITA-FAST $4.81
₿0.000078
0.51 $4.81M
₿78.43
$4.9
$4.62
$6.9K
₿0
$4.81M
₿78.43
$4.81M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2083 GameGPT  DUEL $0.001068
₿0.00000033
-4.09 $4.81M
₿494.74
$0.001113
₿0.00000039
$0.001056
₿0.00000033
$283.44K
₿53.03
$10.68M
₿3.4K
$4.81M
₿494.74
التنبؤ بسعر GameGPT(duel)
2088 WOM Token  WOM $0.02005
₿0.00000051
-0.73 $4.75M
₿96.33
$0.02022
₿0.00000052
$0.01987
₿0.00000050
$173.11K
₿2.56
$20.06M
₿512.4
$4.75M
₿96.33
التنبؤ بسعر WOM Token(wom)
2091 TOMI  TOMI $0.002305
₿0.000010
-5.30 $4.77M
₿1.22K
$0.002471
₿0.000010
$0.002247
₿0.0000099
$5.63M
₿267.23
$4.8M
₿1.47K
$4.77M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2093 RigoBlock  GRG $0.719
₿0.000037
-6.84 $4.74M
₿248.45
$0.8044
₿0.000051
$0.7087
₿0.000037
$1.59
₿0.38
$5.46M
₿282.53
$4.74M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2095 Multibit  MUBI $0.004979
₿0.0000021
-0.89 $4.73M
₿2.02K
$0.005145
₿0.0000023
$0.004881
₿0.0000019
$2.25M
₿456.09
$4.98M
₿2.13K
$4.73M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2096 Fluxbot  FLUXB $0.01099
₿0.0000013
0.01* $4.73M
₿0
$0.01121
₿0.0000014
$0.01077
₿0.0000012
$82.37K
₿5.26
$5.5M
₿683.77
$4.73M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2100 Mistery  MERY $0.0000112
₿0.000000000026
2.05 $4.72M
₿0
$0.00001257
₿0.000000000034
$0.00001065
₿0.000000000023
$222.68K
₿3.82
$4.72M
₿10.99
$4.72M
₿0
التنبؤ بسعر Mistery(mery)
2102 LocalCoinSwap  LCS $0.1221
₿0.0000012
0.11 $4.67M
₿49.11
$0.1223
₿0.0000012
$0.1216
₿0.0000012
$49.82
₿0.08
$8.89M
₿93.37
$4.67M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2104 cUNI  CUNI $0.1236
₿0.0000032
2.25 $4.68M
₿313.05
$0.1246
₿0.0000033
$0.1173
₿0.0000032
$7.02
₿0
$4.68M
₿313.05
$4.68M
₿313.05
التنبؤ بسعر cUNI(cuni)
2106 FutureCoin  FUTURE $0.1213
₿0.0000013
-5.94 $4.68M
₿50.67
$0.129
₿0.0000013
$0.1213
₿0.0000012
$192.7
₿0
$14.52M
₿157.28
$4.68M
₿50.67
التنبؤ بسعر FutureCoin(future)
2107 Electra Protocol  XEP $0.0002577
₿0.000000014
-4.60 $4.69M
₿267.76
$0.0002708
₿0.000000018
$0.000257
₿0.000000014
$181.75K
₿3.06
$7.6M
₿440.06
$4.69M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2109 Carbon Browser  CSIX $0.007439
₿0.0000011
-1.65 $4.68M
₿438.87
$0.007583
₿0.0000011
$0.007117
₿0.0000011
$2.06M
₿18.79
$6.82M
₿1.04K
$4.68M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2110 RAI Finance  SOFI $0.009206
₿0.00000045
-0.03 $4.69M
₿233.47
$0.009745
₿0.00000048
$0.009122
₿0.00000045
$939.02K
₿18.95
$9.25M
₿460.33
$4.69M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2111 Utility Web3Shot  UW3S $0.1889
₿0.0000025
13.25 $4.95M
₿63.62
$0.2319
₿0.0000026
$0.1638
₿0.0000024
$93.77K
₿0.04
$2B
₿25.75K
$4.95M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2113 Cronos ID  CROID $0.03026
₿0.0000029
-1.80 $4.66M
₿442.55
$0.03094
₿0.0000029
$0.03003
₿0.0000028
$8.76K
₿1.22
$30.24M
₿2.95K
$4.66M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2115 Project WITH  WIKEN $0.004394
₿0.00000018
0.21 $4.63M
₿189.91
$0.004414
₿0.00000019
$0.004354
₿0.00000018
$44.07K
₿5.75
$4.65M
₿198.59
$4.63M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2116 Ispolink  ISP $0.0005115
₿0.000000050
0.88 $4.61M
₿151.61
$0.0005171
₿0.000000051
$0.0004947
₿0.000000049
$468.29K
₿7.3
$5.06M
₿504
$4.61M
₿151.61
التنبؤ بسعر Ispolink(isp)
2118 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$10.66
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2119 MOE  MOE $0.03695
₿0.0000046
2.62 $4.62M
₿179.81
$0.03753
₿0.0000046
$0.03599
₿0.0000037
$4.61K
₿14.7
$13.95M
₿1.35K
$4.62M
₿179.81
التنبؤ بسعر MOE(moe)
2121 BOSAGORA  BOA $0.008354
₿0.00000033
-1.01 $4.6M
₿140.43
$0.008492
₿0.00000033
$0.008268
₿0.00000032
$126.77K
₿3.29
$10.76M
₿297.83
$4.6M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2124 Dtravel  TRVL $0.01051
₿0.0000010
0.54 $4.59M
₿317.13
$0.01057
₿0.0000011
$0.01043
₿0.0000010
$149.51K
₿2.81
$10.52M
₿1.04K
$4.59M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2125 Credefi  CREDI $0.006129
₿0.00000056
-1.41 $4.59M
₿419.47
$0.00626
₿0.00000065
$0.005846
₿0.00000055
$211.71K
₿8.73
$5.81M
₿531.54
$4.59M
₿419.47
التنبؤ بسعر Credefi(credi)
2126 STAT  STAT $0.07121
₿0.0000027
-1.68 $4.59M
₿114.6
$0.07353
₿0.0000028
$0.07042
₿0.0000026
$332.06K
₿4.22
$6.9M
₿271.43
$4.59M
₿114.6
التنبؤ بسعر STAT(stat)
2127 GameSwift  GSWIFT $0.01231
₿0.0000069
4.43 $4.58M
₿386.81
$0.01272
₿0.0000072
$0.01172
₿0.0000068
$589.99K
₿12.38
$9.49M
₿9.62K
$4.58M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2131 Shade Protocol  SHD $0.9516
₿0.000085
-1.98 $4.56M
₿227.79
$0.9777
₿0.000087
$0.9444
₿0.000083
$393.65K
₿4.98
$9.52M
₿857.81
$4.56M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2132 LIF3 (OLD)  LIF3 $0.001743
₿0.00000016
-22.22 $4.56M
₿428.96
$0.00241
₿0.00000017
$0.001705
₿0.00000016
$4.03K
₿0.13
$15.5M
₿1.46K
$4.56M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2134 Vai  VAI $0.998
₿0.000014
0.04 $4.55M
₿98.41
$1
₿0.000014
$0.9947
₿0.000014
$6.6K
₿1.12
$4.55M
₿98.41
$4.55M
₿98.41
التنبؤ بسعر Vai(vai)
2136 Karura  KAR $0.03889
₿0.0000022
-1.40 $4.54M
₿236.77
$0.04055
₿0.0000025
$0.03878
₿0.0000022
$95.37K
₿4.34
$6.22M
₿241.83
$4.54M
₿236.77
التنبؤ بسعر Karura(kar)
2139 azit  AZIT $0.0142
₿0.00000098
-0.19 $4.54M
₿164.05
$0.01438
₿0.0000010
$0.0141
₿0.00000097
$264.38K
₿7.31
$7.12M
₿490.43
$4.54M
₿164.05
التنبؤ بسعر azit(azit)
2140 APWine  APW $0.4688
₿0.000037
-3.36 $4.52M
₿363.88
$0.6985
₿0.000039
$0.4548
₿0.000036
$1.18K
₿12.36
$23.43M
₿1.89K
$4.52M
₿363.88
التنبؤ بسعر APWine(apw)
2142 Stride Staked Osmo  STOSMO $0.3278
₿0.000022
1.31 $4.51M
₿453.11
$0.3316
₿0.000023
$0.3227
₿0.000022
$6.51K
₿0.69
$4.51M
₿453.11
$4.51M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2143 Wownero  WOW $0.04837
₿0.0000014
-4.13 $4.5M
₿120.48
$0.05091
₿0.0000015
$0.04827
₿0.0000014
$6.22K
₿0.08
$4.5M
₿269.09
$4.5M
₿120.48
التنبؤ بسعر Wownero(wow)
2144 Voyager Token  VGX $0.004909
₿0.0000015
-0.23 $4.48M
₿435.9
$0.005045
₿0.0000015
$0.004772
₿0.0000014
$741.34K
₿114.66
$4.49M
₿439.69
$4.48M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2145 Premia  PREMIA $0.09185
₿0.0000052
-10.54 $4.49M
₿198.17
$0.104
₿0.0000052
$0.08966
₿0.0000051
$20.57K
₿0.32
$9.2M
₿522.61
$4.49M
₿198.17
التنبؤ بسعر Premia(premia)
2146 LightLink  LL $0.01552
-1.32 $4.48M
$0.01584
$0.01522
$173.05K
$15.52M
$4.48M
التنبؤ بسعر LightLink(ll)
2149 Numerico  NWC $0.02874
₿0.0000021
2.64 $4.5M
₿370.47
$0.02927
₿0.0000024
$0.02739
₿0.0000020
$83.08K
₿7.8
$7.67M
₿590.34
$4.5M
₿370.47
التنبؤ بسعر Numerico(nwc)
2150 HELLO  HELLO $0.008395
₿0.00000085
-0.85 $4.46M
₿456.37
$0.008485
₿0.00000090
$0.008299
₿0.00000083
$221.28K
₿29
$8.4M
₿858.97
$4.46M
₿456.37
التنبؤ بسعر HELLO(hello)
2151 00 Token  00 $0.01916
₿0.0000018
3.13 $4.47M
₿418.51
$0.01919
₿0.0000022
$0.01851
₿0.0000014
$112.13K
₿115.6
$19.19M
₿1.8K
$4.47M
₿418.51
التنبؤ بسعر 00 Token(00)
2154 Landshare Token  LAND $0.7527
₿0.000063
-2.23 $4.43M
₿243.46
$0.7802
₿0.000066
$0.7485
₿0.000055
$178.28K
₿11.19
$4.44M
₿243.46
$4.43M
₿243.46
التنبؤ بسعر Landshare Token(land)
2155 AlphaKEK.AI  AIKEK $0.01868
₿0.00000023
-8.41 $4.43M
₿0
$0.02084
₿0.00000026
$0.01797
₿0.00000022
$4.03K
₿0.95
$4.43M
₿58.68
$4.43M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2157 Somnium Space CUBEs  CUBE $0.2987
₿0.000016
-2.54 $4.43M
₿245.61
$0.3115
₿0.000016
$0.2902
₿0.000016
$8.08K
₿0.91
$11.96M
₿662.78
$4.43M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2158 Obyte  GBYTE $4.8
₿0.00028
1.27 $4.26M
₿242.07
$5.57
₿0.00028
$4.67
₿0.00012
$10.47K
₿0.02
$4.8M
₿281.81
$4.26M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2159 Baanx  BXX $0.0177
₿0.0000024
4.82 $4.42M
₿84.99
$0.0177
₿0.0000030
$0.01686
₿0.0000023
$28.16K
₿16.82
$4.42M
₿588.36
$4.42M
₿84.99
التنبؤ بسعر Baanx(bxx)
2161 Fren Pet  FP $0.6031
₿0.00018
-5.55 $4.42M
₿0
$0.6501
₿0.00023
$0.5879
₿0.00012
$24.88K
₿137.32
$4.42M
₿1.81K
$4.42M
₿0
التنبؤ بسعر Fren Pet(fp)
2162 ParagonsDAO  PDT $0.03554
₿0.0000023
-8.63 $4.41M
₿293.88
$0.03987
₿0.0000024
$0.03437
₿0.0000023
$27.05K
₿0.3
$5.09M
₿384.5
$4.41M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2163 Handy  HANDY $0.0008457
₿0.0000000091
-0.06 $4.41M
₿47.62
$0.0008484
₿0.0000000091
$0.0008404
₿0.0000000064
$8.16
₿0.02
$8.46M
₿91.3
$4.41M
₿47.62
التنبؤ بسعر Handy(handy)
2165 Kompete  KOMPETE $0.006505
₿0.00000049
0.13 $4.4M
₿332.5
$0.006683
₿0.00000050
$0.006108
₿0.00000049
$805.9
₿0.23
$5.53M
₿418.25
$4.4M
₿332.5
التنبؤ بسعر Kompete(kompete)
2166 XCAD Network  XCAD $0.0605
₿0.000014
1.10 $4.39M
₿755.38
$0.06193
₿0.000015
$0.05985
₿0.000014
$812.93K
₿94.35
$12.03M
₿2.92K
$4.39M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2169 Kyber Network  KNCL $0.3719
₿0.000010
3.69 $4.38M
₿231.35
$0.3726
₿0.000012
$0.3549
₿0.000010
$11.35K
₿1.12
$4.54M
₿145.82
$4.38M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2176 Doge Eat Doge  OMNOM $0.00000001397
₿0.0000000000029
0.38 $4.35M
₿934.22
$0.00000001409
₿0.0000000000033
$0.00000001312
₿0.0000000000029
$65.04K
₿30.55
$13.97M
₿3.01K
$4.35M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2177 Beercoin  BEER $0.000004869
-2.21 $4.33M
$0.0000051
$0.000004789
$2.81M
$4.33M
$4.33M
التنبؤ بسعر Beercoin(beer)
2180 Mint Club  MINT $0.00000374
₿0.000000000095
-1.04 $4.3M
₿109.87
$0.000003779
₿0.00000000010
$0.00000366
₿0.000000000093
$60.51
₿2.13
$4.3M
₿109.87
$4.3M
₿109.87
التنبؤ بسعر Mint Club(mint)
2181 WiFi Map  WIFI $0.007278
₿0.0000018
-6.27 $4.29M
₿566.16
$0.007969
₿0.0000019
$0.007167
₿0.0000018
$67.23K
₿12.9
$7.28M
₿1.84K
$4.29M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2182 Krypton DAO  KRD $0.04186
₿0.000011
-7.65 $4.29M
₿1.19K
$0.04577
₿0.000011
$0.04007
₿0.000011
$18.54K
₿0.1
$418.65M
₿116.57K
$4.29M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2183 WINR Protocol  WINR $0.008532
₿0.00000087
-0.03 $4.27M
₿298.27
$0.008627
₿0.00000087
$0.008414
₿0.00000083
$17.22K
₿3.14
$5.58M
₿313.61
$4.27M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2192 BTC 2x Flexible Leverage Index  BTC2X-FLI $50.14
₿0.00047
2.07 $4.24M
₿98.31
$50.53
₿0.00047
$43.94
₿0.00046
$48.96K
₿0.04
$4.24M
₿98.31
$4.24M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2193 BOB Token  BOB $0.00000616
₿0.00000000045
0.19 $4.25M
₿314.15
$0.00000645
₿0.00000000049
$0.000006109
₿0.00000000045
$247.73K
₿40.13
$4.25M
₿314.15
$4.25M
₿314.15
التنبؤ بسعر BOB Token(bob)
2200 MINATIVERSE  MNTC $0.7714
₿0.000036
32.79 $4.22M
₿228.94
$0.9189
₿0.000038
$0.5285
₿0.000033
$234.87K
₿16.04
$7.98M
₿406.8
$4.22M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2204 Toucan Protocol: Base Carbon Tonne  BCT $0.2047
₿0.000012
-0.64 $4.19M
₿228.44
$0.2066
₿0.000012
$0.2028
₿0.000011
$235.65
₿0.2
$4.19M
₿228.44
$4.19M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3982
₿0.0000037
$0.3917
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2211 Permission Coin  ASK $0.0001877
₿0.0000000065
-4.62 $4.17M
₿138.93
$0.0002008
₿0.0000000066
$0.0001877
₿0.0000000064
$36.69K
₿2.11
$18.83M
₿657.17
$4.17M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2212 Loom Network (NEW)  LOOM $0.003381
₿0.0000014
0.40 $4.22M
₿1.82K
$0.003411
₿0.0000015
$0.003158
₿0.0000014
$1.09M
₿117.4
$4.41M
₿1.93K
$4.22M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.0000801
₿0.00000000074
$0.00007766
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 Litecoin Cash  LCC $0.0051
₿0.000000099
19.79 $4.15M
₿79.31
$0.006812
₿0.000000099
$0.004252
₿0.000000080
$0.13
₿0
$4.15M
₿83.36
$4.15M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2216 Unisocks  SOCKS $13,855.5
₿0.49
0 $4.14M
₿148.01
$0
$0
$12.74
₿0
$4.14M
₿148.01
$4.14M
₿148.01
التنبؤ بسعر Unisocks(socks)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا