$3.21T
إجمالي القيمة السوقية
$187.96B
إجمالي حجم التداول
BTC 56.68%     ETH 11.48%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات OKT Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1810 Brickken  BKN $0.1102
₿0.000011
12.02 $7.88M
₿360.89
$0.1216
₿0.000011
$0.09713
₿0.000010
$809.29K
₿3.37
$15.79M
₿1.58K
$7.88M
₿360.89
التنبؤ بسعر Brickken(bkn)
1813 Prosper  PROS $0.153
₿0.0000074
21.69 $7.92M
₿243.32
$0.1582
₿0.0000076
$0.1257
₿0.0000073
$777.11
₿39.89
$15.41M
₿746.7
$7.92M
₿243.32
التنبؤ بسعر Prosper(pros)
1819 Cryptex Finance  CTX $1
₿0.000066
1.24 $7.8M
₿383.05
$1.04
₿0.000069
$0.9725
₿0.000064
$1.25M
₿10.89
$9.94M
₿667.6
$7.8M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1822 Helium IOT  IOT $0.0003393
₿0.000000018
-0.75 $7.8M
₿458.76
$0.0003489
₿0.000000019
$0.000337
₿0.000000017
$5.46K
₿0.42
$67.86M
₿3.62K
$7.8M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1823 Step Finance  STEP $0.02452
₿0.0000010
2.71 $7.8M
₿394.64
$0.02473
₿0.0000010
$0.02387
₿0.0000010
$16.91K
₿0.51
$8.09M
₿660.3
$7.8M
₿394.64
التنبؤ بسعر Step Finance(step)
1825 Tranchess  CHESS $0.03787
₿0.0000038
-0.72 $7.8M
₿593.76
$0.03894
₿0.0000039
$0.03757
₿0.0000037
$730.92K
₿62.03
$11.37M
₿1.14K
$7.8M
₿593.76
التنبؤ بسعر Tranchess(chess)
1827 PepeFork  PORK $0.00000002345
₿0.0000000000040
17.68 $7.75M
₿1.34K
$0.00000002417
₿0.0000000000045
$0.00000001837
₿0.0000000000040
$410.31K
₿58.18
$9.87M
₿1.71K
$7.75M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1831 Pocketcoin  PKOIN $0.6764
₿0.0000074
-2.83 $7.73M
₿85.2
$0.7058
₿0.0000077
$0.6756
₿0.0000065
$58.63K
₿1.7
$8.31M
₿91.66
$7.73M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1833 Epic Cash  EPIC $0.4067
₿0.0000037
-24.69 $7.71M
₿64.92
$0.5533
₿0.0000037
$0.3644
₿0.0000036
$256.85K
₿0.2
$7.71M
₿78.9
$7.71M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1842 NFTX  NFTX $18.28
₿0.00026
-2.08 $7.68M
₿110.33
$18.67
₿0.00028
$18.28
₿0.00026
$24.39
₿0.94
$11.89M
₿170.75
$7.68M
₿110.33
التنبؤ بسعر NFTX(nftx)
1844 Avalaunch  XAVA $0.1623
₿0.000016
0.49 $7.64M
₿618.3
$0.1629
₿0.000017
$0.1612
₿0.000016
$163.78K
₿6.97
$16.28M
₿1.66K
$7.64M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1845 Flamingo Finance  FLM $0.0135
₿0.0000019
-14.73 $7.62M
₿1.13K
$0.01625
₿0.0000021
$0.0133
₿0.0000019
$6.54M
₿271.31
$7.62M
₿1.13K
$7.62M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1847 SwissCheese  SWCH $0.1765
₿0.000011
0.61 $7.6M
₿211.92
$0.1763
₿0.000011
$0.1731
₿0.000010
$3.39M
₿8.94
$21.18M
₿1.39K
$7.6M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1850 Alpha Finance  ALPHA $0.007992
₿0.0000024
0.93 $7.55M
₿2.1K
$0.008043
₿0.0000026
$0.007889
₿0.0000023
$753.35K
₿299.41
$7.96M
₿2.41K
$7.55M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1851 Voxies  VOXEL $0.03096
₿0.0000045
-1.78 $7.54M
₿788.95
$0.03225
₿0.0000049
$0.03091
₿0.0000045
$2.79M
₿112
$9.29M
₿1.37K
$7.54M
₿788.95
التنبؤ بسعر Voxies(voxel)
1855 ParaSwap  PSP $0.006912
₿0.00000056
1.18 $7.54M
₿713.12
$0.007158
₿0.00000057
$0.006767
₿0.00000055
$289.81
₿3.06
$7.79M
₿1.02K
$7.54M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1863 Trias Token  TRIAS $0.7416
₿0.00016
-8.94 $7.42M
₿1.67K
$0.8549
₿0.00018
$0.7404
₿0.00016
$1.43K
₿25.34
$7.42M
₿1.67K
$7.42M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1864 DexNet  DEXNET $0.01847
₿0.00000063
2.59 $7.41M
₿0
$0.01891
₿0.00000064
$0.01796
₿0.00000062
$74.89K
₿12.73
$55.54M
₿141.12
$7.41M
₿0
التنبؤ بسعر DexNet(dexnet)
1865 Metahero  HERO $0.000789
₿0.000000072
3.25 $7.39M
₿569.13
$0.0007989
₿0.000000072
$0.0007641
₿0.000000070
$29.44K
₿20.73
$7.71M
₿706.6
$7.39M
₿569.13
التنبؤ بسعر Metahero(hero)
1867 Agoric  BLD $0.01063
₿0.0000018
0.28 $7.3M
₿1.21K
$0.01079
₿0.0000020
$0.01057
₿0.0000017
$21K
₿6.22
$11.34M
₿1.98K
$7.3M
₿1.21K
التنبؤ بسعر Agoric(bld)
1869 Perpetual Protocol  PERP $0.1011
₿0.000019
-11.78 $7.34M
₿1.45K
$0.1156
₿0.000022
$0.1009
₿0.000019
$4.03M
₿407.14
$15.17M
₿3K
$7.34M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1870 Manchester City Fan Token  CITY $0.6089
₿0.000058
0.80 $7.34M
₿435.29
$0.6245
₿0.000059
$0.6035
₿0.000055
$1.11M
₿103.82
$12.03M
₿1.17K
$7.34M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1871 StakeWise  SWISE $0.009696
₿0.00000048
1.27 $7.34M
₿204.21
$0.01014
₿0.00000048
$0.009543
₿0.00000047
$801.04
₿0.01
$9.73M
₿481.2
$7.34M
₿204.21
التنبؤ بسعر StakeWise(swise)
1874 Alpine F1 Team Fan Token  ALPINE $0.6398
₿0.000037
-0.36 $7.28M
₿422.56
$0.6614
₿0.000038
$0.6366
₿0.000036
$2.53M
₿62.19
$25.63M
₿1.49K
$7.28M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1875 DeFiPulse Index  DPI $68.85
₿0.0019
1.34 $7.28M
₿399.19
$72.7
₿0.0020
$67.43
₿0.0018
$3.28K
₿1.43
$7.28M
₿399.19
$7.28M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1881 Handy  HANDY $0.001368
₿0.0000000091
-1.44 $7.14M
₿47.62
$0.001388
₿0.0000000091
$0.001367
₿0.0000000064
$53.89K
₿0.02
$13.68M
₿91.3
$7.14M
₿47.62
التنبؤ بسعر Handy(handy)
1882 CateCoin  CATE $0.0000001235
₿0.0000000000065
1.84 $7.13M
₿227.19
$0.0000001336
₿0.0000000000067
$0.0000001205
₿0.0000000000063
$908.35K
₿8.05
$7.41M
₿660.86
$7.13M
₿227.19
التنبؤ بسعر CateCoin(cate)
1887 Celo Euro  CEUR $1.16
₿0.000015
0.03 $7M
₿140.4
$1.16
₿0.000015
$1.16
₿0.000015
$552.31K
₿18.14
$12.76M
₿175.1
$7M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1888 Atletico Madrid  ATM $0.9204
₿0.000066
0.39 $7.01M
₿293.97
$0.9459
₿0.000067
$0.911
₿0.000049
$1.96M
₿461.13
$9.22M
₿671.91
$7.01M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1891 Edge  EDGE $0.171
₿0.0000022
2.98 $6.97M
₿99.04
$0.1799
₿0.0000023
$0.1653
₿0.0000022
$3.06K
₿0.04
$10.24M
₿132.02
$6.97M
₿99.04
التنبؤ بسعر Edge(edge)
1895 Public Masterpiece Token  PMT $0.1113
₿0.00000077
0.53 $6.94M
₿12.87
$0.1117
₿0.00000077
$0.1106
₿0.00000074
$346.57K
₿9.72
$35.19M
₿85.95
$6.94M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
1900 zKML  ZKML $0.0716
₿0.0000066
-3.50 $6.91M
₿0
$0.07656
₿0.0000070
$0.07176
₿0.0000064
$23.19K
₿7.65
$7.16M
₿660.83
$6.91M
₿0
التنبؤ بسعر zKML(zkml)
1902 Seamless Protocol  SEAM $0.1634
₿0.000078
6.32 $6.87M
₿0
$0.1639
₿0.000082
$0.1506
₿0.000077
$248.82K
₿14.02
$16.34M
₿7.87K
$6.87M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1905 Boson Protocol  BOSON $0.04743
₿0.0000097
2.96 $6.95M
₿1.22K
$0.04913
₿0.000010
$0.04413
₿0.0000093
$2.07M
₿28.69
$9.61M
₿1.97K
$6.95M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1907 Spectre AI  SPECTRE $0.6847
₿0.000032
12.30 $6.84M
₿317
$0.7092
₿0.000042
$0.6097
₿0.000031
$96.72K
₿5.68
$6.84M
₿335.78
$6.84M
₿317
التنبؤ بسعر Spectre AI(spectre)
1910 Kendu  KENDU $0.00000689
₿0.000000000087
4.36 $6.85M
₿0
$0.000007189
₿0.00000000011
$0.000006309
₿0.000000000085
$30.44K
₿2.11
$6.88M
₿87.62
$6.85M
₿0
التنبؤ بسعر Kendu(kendu)
1914 BountyMarketCap  BMC $0.06805
₿0.0000011
2.11 $6.82M
₿113.85
$0.07064
₿0.0000011
$0.06641
₿0.0000011
$15.56K
₿0.26
$6.82M
₿113.85
$6.82M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1918 STUFF.io  STUFF $0.002328
₿0.00000055
2.48 $6.77M
₿0
$0.002425
₿0.00000064
$0.002259
₿0.00000054
$13.5K
₿1.85
$15.76M
₿48.34
$6.77M
₿0
التنبؤ بسعر STUFF.io(stuff)
1919 Komodo  KMD $0.04809
₿0.0000068
-0.87 $6.76M
₿948.97
$0.05304
₿0.0000071
$0.04808
₿0.0000067
$43.29K
₿39.93
$6.76M
₿1.36K
$6.76M
₿948.97
التنبؤ بسعر Komodo(kmd)
1920 MON  MON $0.01149
-4.96 $6.75M
$0.01216
$0.01143
$615.56K
$11.49M
$6.75M
التنبؤ بسعر MON(mon)
1922 Opulous  OPUL $0.01343
₿0.0000034
-0.25 $6.74M
₿1.56K
$0.01371
₿0.0000038
$0.0133
₿0.0000033
$1.04M
₿45.45
$6.74M
₿1.71K
$6.74M
₿1.56K
التنبؤ بسعر Opulous(opul)
1923 APWine  APW $0.6959
₿0.000037
113.25 $6.71M
₿363.88
$0.7068
₿0.000039
$0.2643
₿0.000036
$33.69
₿12.36
$34.79M
₿1.89K
$6.71M
₿363.88
التنبؤ بسعر APWine(apw)
1925 Tenset  10SET $0.03983
₿0.000020
3.31 $6.65M
₿3.39K
$0.04034
₿0.000020
$0.03855
₿0.000016
$137.52K
₿18.07
$6.65M
₿3.39K
$6.65M
₿3.39K
التنبؤ بسعر Tenset(10set)
1928 Sleepless AI  AI $0.05105
₿0.000020
0.29 $6.64M
₿2.68K
$0.05223
₿0.000021
$0.05009
₿0.000020
$5.61M
₿662.32
$51.06M
₿20.64K
$6.64M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1929 GameFi  GAFI $0.6064
₿0.00013
3.93 $6.64M
₿1.51K
$0.611
₿0.00014
$0.5833
₿0.00013
$56.57K
₿2.4
$9.08M
₿2.07K
$6.64M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1934 FEED EVERY GORILLA  FEG $0.0000683
₿0.000000010
2.84 $6.61M
₿507.12
$0.00006838
₿0.000000010
$0.00006596
₿0.0000000099
$286.1K
₿5.18
$6.61M
₿507.12
$6.61M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1935 Divi  DIVI $0.001466
₿0.000000035
-1.69 $6.59M
₿134.88
$0.001517
₿0.000000035
$0.001393
₿0.000000032
$56.81K
₿4.69
$6.6M
$6.59M
₿134.88
التنبؤ بسعر Divi(divi)
1938 Gelato  GEL $0.02473
₿0.0000073
3.30 $6.58M
₿1.76K
$0.02567
₿0.0000076
$0.02371
₿0.0000073
$190.56K
₿7.8
$10.42M
₿3.08K
$6.58M
₿1.76K
التنبؤ بسعر Gelato(gel)
1941 Santiment Network Token  SAN $0.1017
₿0.0000017
-2.09 $6.53M
₿110.64
$0.1041
₿0.0000017
$0.102
₿0.0000017
$3.2
₿0
$8.5M
₿143.96
$6.53M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
1943 Saito  SAITO $0.002179
₿0.00000011
4.28 $6.52M
₿235.51
$0.002181
₿0.00000012
$0.002065
₿0.00000011
$68.89K
₿4.03
$6.52M
₿331.3
$6.52M
₿235.51
التنبؤ بسعر Saito(saito)
1944 REN  REN $0.006484
₿0.0000013
-3.07 $6.48M
₿1.37K
$0.006835
₿0.0000014
$0.006336
₿0.0000013
$772.99K
₿273.18
$6.48M
₿1.37K
$6.48M
₿1.37K
التنبؤ بسعر REN(ren)
1947 Aragon  ANT $0.1613
₿0.00013
-27.86 $6.46M
₿5.26K
$0.2357
₿0.00013
$0.1597
₿0.00012
$402.34
₿131.77
$6.97M
₿5.67K
$6.46M
₿5.26K
التنبؤ بسعر Aragon(ant)
1948 Vyvo Smart Chain  VSC $0.001486
₿0.00000034
-9.03 $6.46M
₿782.85
$0.001885
₿0.00000035
$0.001478
₿0.00000033
$93.02K
₿9.63
$29.75M
₿6.98K
$6.46M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1949 dHedge DAO  DHT $0.1186
₿0.0000025
0.06 $6.47M
₿129.56
$0.1262
₿0.0000027
$0.118
₿0.0000025
$300.88
₿0.14
$11.9M
₿255.17
$6.47M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1950 Aurory  AURY $0.08589
₿0.000011
1.76 $6.45M
₿569.05
$0.08635
₿0.000011
$0.08425
₿0.000010
$9.35K
₿2.65
$8.59M
₿1.09K
$6.45M
₿569.05
التنبؤ بسعر Aurory(aury)
1953 Hera Finance  HERA $1.38
₿0.000061
-3.03 $6.42M
₿252.75
$1.44
₿0.000063
$1.25
₿0.000058
$58.74K
₿4.59
$13.85M
₿615.72
$6.42M
₿252.75
التنبؤ بسعر Hera Finance(hera)
1954 Kwenta  KWENTA $12.02
₿0.0018
1.88 $6.4M
₿1.01K
$12.54
₿0.0021
$11.8
₿0.0018
$172.56
₿6.19
$9.59M
₿1.51K
$6.4M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1956 Vara Network  VARA $0.001549
₿0.0000014
14.78 $6.38M
₿619.67
$0.001574
₿0.0000018
$0.001349
₿0.0000013
$141.78K
₿76.56
$15.41M
₿14.99K
$6.38M
₿619.67
التنبؤ بسعر Vara Network(vara)
1957 Dero  DERO $0.503
₿0.000061
-5.60 $6.38M
₿718.66
$0.5386
₿0.000057
$0.4871
₿0.000052
$17.18K
₿2.66
$9.26M
₿1.04K
$6.38M
₿718.66
التنبؤ بسعر Dero(dero)
1966 Nexa  NEXA $0.0000006719
₿0.000000000081
-2.34 $6.27M
₿419.45
$0.0000006897
₿0.000000000085
$0.000000671
₿0.000000000078
$64.81K
₿5.08
$6.27M
₿419.45
$6.27M
₿419.45
التنبؤ بسعر Nexa(nexa)
1967 GYEN  GYEN $0.005756
₿0.000000095
-3.00 $6.26M
₿213.74
$0.005954
₿0.000000096
$0.005733
₿0.000000093
$466.58
₿0.43
$6.26M
₿213.74
$6.26M
₿213.74
التنبؤ بسعر GYEN(gyen)
1969 Foxy  FOXY $0.001067
-0.88 $6.26M
$0.001104
$0.001065
$686.03K
$10.68M
$6.26M
التنبؤ بسعر Foxy(foxy)
1971 Cratos  CRTS $0.00009797
₿0.000000016
0.19 $6.3M
₿953.52
$0.000101
₿0.000000019
$0.00009707
₿0.000000014
$352.76K
₿7.93
$9.91M
₿1.64K
$6.3M
₿953.52
التنبؤ بسعر Cratos(crts)
1972 PaLM AI  PALM $0.08017
₿0.000012
23.42 $6.18M
₿972.22
$0.09217
₿0.000013
$0.06418
₿0.000012
$82.11K
₿17.56
$6.18M
₿972.22
$6.18M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1973 Kasta  KASTA $0.008094
₿0.00000057
1.52 $6.19M
₿281.54
$0.008125
₿0.00000060
$0.007953
₿0.00000055
$559.46K
₿7.55
$12.15M
₿859.88
$6.19M
₿281.54
التنبؤ بسعر Kasta(kasta)
1974 ParagonsDAO  PDT $0.05084
₿0.0000023
10.12 $6.18M
₿293.88
$0.05233
₿0.0000024
$0.045
₿0.0000023
$5.38K
₿0.3
$6.18M
₿384.5
$6.18M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
1977 NodeAI  GPU $0.06339
₿0.000029
6.60 $6.16M
₿2.7K
$0.06758
₿0.000033
$0.05868
₿0.000026
$91.78K
₿36.7
$6.31M
₿2.77K
$6.16M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
1981 Dexalot  ALOT $0.1019
₿0.0000096
-0.49 $6.09M
₿463.72
$0.1241
₿0.0000097
$0.1019
₿0.0000091
$12.77K
₿2.85
$10.2M
₿967.58
$6.09M
₿463.72
التنبؤ بسعر Dexalot(alot)
1983 Ultra  UOS $0.01261
₿0.0000032
0.49 $6.08M
₿1.22K
$0.01302
₿0.0000034
$0.0123
₿0.0000031
$182.65K
₿28.45
$12.63M
₿3.26K
$6.08M
₿1.22K
التنبؤ بسعر Ultra(uos)
1986 AC Milan Fan Token  ACM $0.5341
₿0.000043
-0.37 $6.06M
₿267.99
$0.5456
₿0.000044
$0.5313
₿0.000039
$1.08M
₿139.33
$10.66M
₿871.39
$6.06M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1987 Nakamoto Games  NAKA $0.09303
₿0.000027
1.75 $6.05M
₿1.77K
$0.09545
₿0.000028
$0.08556
₿0.000026
$5.64M
₿393.83
$16.76M
₿4.91K
$6.05M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1988 Cortex  CTXC $0.02579
₿0.0000057
0.84 $6.03M
₿1.26K
$0.02693
₿0.0000059
$0.02488
₿0.0000056
$1.34M
₿93.21
$7.73M
₿1.72K
$6.03M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1990 Sovryn  SOV $0.121
₿0.000034
2.35 $6.03M
₿2.07K
$0.1217
₿0.000035
$0.1178
₿0.000033
$44.37K
₿5.79
$12.11M
₿3.46K
$6.03M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1994 DigitalBits  XDB $0.0003497
₿0.000000012
4.80 $5.98M
₿242.25
$0.0003548
₿0.000000013
$0.0003337
₿0.000000012
$214.18K
₿14.84
$6.58M
₿242.25
$5.98M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1995 MOE  MOE $0.04047
₿0.0000046
14.47 $5.98M
₿179.81
$0.04047
₿0.0000046
$0.03515
₿0.0000037
$20.98K
₿14.7
$16.07M
₿1.35K
$5.98M
₿179.81
التنبؤ بسعر MOE(moe)
1997 Bellscoin  BELLS $0.0977
₿0.0000076
-3.73 $5.96M
₿114.88
$0.1022
₿0.0000091
$0.09655
₿0.0000072
$308.3K
₿2.79
$5.96M
₿114.88
$5.96M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1999 Counterparty  XCP $2.28
₿0.00016
-2.44 $5.93M
₿418.73
$2.58
₿0.00017
$2.28
₿0.00016
$3.12K
₿0.06
$6.06M
₿427.86
$5.93M
₿418.73
التنبؤ بسعر Counterparty(xcp)
2006 Digits DAO  DIGITS $0.007429
₿0.00000011
0.78 $5.88M
₿94.57
$0.01089
₿0.00000011
$0.01078
₿0.00000011
$226.72
₿0.21
$7.43M
₿119.6
$5.88M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2007 Persistence  XPRT $0.02431
₿0.0000045
-1.14 $5.89M
₿918.58
$0.02512
₿0.0000046
$0.02424
₿0.0000045
$179.38K
₿6.88
$5.97M
₿924.05
$5.89M
₿918.58
التنبؤ بسعر Persistence(xprt)
2009 Primate  PRIMATE $0.005657
₿0.000000072
-19.38 $5.85M
₿14.09
$0.00725
₿0.000000079
$0.001864
₿0.000000072
$11.37
₿0
$11.65M
₿148.59
$5.85M
₿14.09
التنبؤ بسعر Primate(primate)
2010 BIDZ Coin  BIDZ $0.002998
₿0.00000020
0.41 $5.85M
₿204.53
$0.003087
₿0.00000023
$0.002844
₿0.00000019
$3.27K
₿1.16
$38.53M
₿2.85K
$5.85M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2012 Wirex  WXT $0.002536
₿0.00000011
2.10 $5.84M
₿264.34
$0.002634
₿0.00000011
$0.002465
₿0.00000011
$290.45K
₿22.9
$25.37M
₿1.15K
$5.84M
₿264.34
التنبؤ بسعر Wirex(wxt)
2013 Increment Staked FLOW  STFLOW $0.3398
₿0.000019
1.08 $5.83M
₿150.94
$0.35
₿0.000020
$0.3326
₿0.000019
$1.94K
₿0.58
$5.83M
₿150.94
$5.83M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2018 Unibright  UBT $0.03814
₿0.0000014
-28.81 $5.76M
₿222.66
$0.05358
₿0.0000015
$0.03793
₿0.0000013
$41.73K
₿0.8
$5.76M
₿222.66
$5.76M
₿222.66
التنبؤ بسعر Unibright(ubt)
2026 Galaxia  GXA $0.001856
₿0.000000033
-2.18 $5.7M
₿91.32
$0.001959
₿0.000000033
$0.001809
₿0.000000032
$1.26K
₿14.84
$14.14M
₿257.6
$5.7M
₿91.32
التنبؤ بسعر Galaxia(gxa)
2028 Mainframe  MFT $0.0006039
₿0.00000016
-4.66 $5.67M
₿1.55K
$0.0006541
₿0.00000016
$0.0006039
₿0.00000016
$70.05
₿0.17
$6.04M
₿1.65K
$5.67M
₿1.55K
التنبؤ بسعر Mainframe(mft)
2033 Chronobank  TIME $7.94
₿0.00047
2.96 $5.64M
₿339.51
$8
₿0.00056
$7.69
₿0.00043
$180.27K
₿31.65
$5.64M
₿339.51
$5.64M
₿339.51
التنبؤ بسعر Chronobank(time)
2035 xSUSHI  XSUSHI $0.7226
₿0.000030
-2.24 $5.64M
₿679.08
$0.7575
₿0.000032
$0.7227
₿0.000030
$3.45K
₿0.16
$5.64M
₿679.08
$5.64M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
2037 Mysterium  MYST $0.1734
₿0.0000028
-1.34 $5.63M
₿92.42
$0.1778
₿0.0000029
$0.1729
₿0.0000026
$100.75K
₿1.63
$5.63M
₿92.42
$5.63M
₿92.42
التنبؤ بسعر Mysterium(myst)
2039 sETH2  SETH2 $3,023.88
₿0.050
1.43 $5.62M
₿1.15K
$3,114.44
₿0.051
$2,981.23
₿0.050
$163.49
₿0.01
$5.62M
₿1.15K
$5.62M
₿1.15K
التنبؤ بسعر sETH2(seth2)
2044 Coupon Assets  CA $0.3034
₿0.0000093
-4.59 $5.58M
₿116.32
$0.3204
₿0.0000093
$0.3035
₿0.0000089
$487.43K
₿69
$81.96M
₿2.54K
$5.58M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
2048 Numbers Protocol  NUM $0.006606
₿0.0000019
-14.16 $5.5M
₿1.17K
$0.008029
₿0.0000021
$0.006405
₿0.0000017
$1.42M
₿24.93
$5.57M
₿1.19K
$5.5M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
2051 Grape  GRP $1.25
₿0.00011
-5.75 $5.55M
₿481.43
$1.33
₿0.00013
$1.24
₿0.00010
$151.23
₿5.05
$12.45M
₿1.17K
$5.55M
₿481.43
التنبؤ بسعر Grape(grp)
2052 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.5
₿0.00046
5.71 $5.55M
₿556.28
$9.08
₿0.00046
$8.03
₿0.00045
$20.26K
₿0.9
$5.55M
₿556.28
$5.55M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2053 Pundi X  NPXS $0.00002337
₿0.0000000086
-0.90 $5.53M
₿2.04K
$0.00002387
₿0.000000010
$0.0000233
₿0.0000000068
$25.75
₿0.15
$6.05M
₿2.23K
$5.53M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
2056 0x0.ai: AI Smart Contract  0X0 $0.006183
₿0.0000050
-1.25 $5.52M
₿4.48K
$0.006509
₿0.0000053
$0.006128
₿0.0000050
$26.83K
₿18.94
$5.52M
₿4.48K
$5.52M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
2057 Inspect  INSP $0.006904
₿0.0000026
1.04 $5.51M
₿522.5
$0.007461
₿0.0000029
$0.006504
₿0.0000025
$542.96K
₿98.88
$6.91M
₿2.66K
$5.51M
₿522.5
التنبؤ بسعر Inspect(insp)
2058 DerivaDAO  DDX $0.1037
₿0.0000011
0.23 $5.52M
₿62.54
$0.1049
₿0.0000011
$0.1031
₿0.00000099
$58.3
₿0.02
$5.52M
₿62.54
$5.52M
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
2061 Index Cooperative  INDEX $0.7348
₿0.000087
-5.19 $5.48M
₿591.82
$0.775
₿0.000090
$0.735
₿0.000086
$108.52K
₿8.2
$6.99M
₿879.79
$5.48M
₿591.82
التنبؤ بسعر Index Cooperative(index)
2063 CEEK Smart VR Token  CEEK $0.005477
₿0.0000010
2.36 $5.45M
₿910.32
$0.005581
₿0.0000010
$0.005346
₿0.0000010
$147.58K
₿38.25
$5.48M
₿1.05K
$5.45M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀