Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$89.24B
إجمالي حجم التداول
BTC 61.22%     ETH 7.08%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات OKT Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2511 LEOX  LEOX $0.05058
₿0.000017
0.51 $2.56M
₿438.32
$0.05095
₿0.000018
$0.05015
₿0.000017
$21.29K
₿3.85
$2.56M
₿1.2K
$2.56M
₿438.32
التنبؤ بسعر LEOX(leox)
2516 BarnBridge  BOND $0.2606
₿0.000059
-4.61 $2.54M
₿575.75
$0.2821
₿0.000063
$0.2607
₿0.000058
$511.09K
₿187.58
$2.6M
₿594.91
$2.54M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01205
₿0.00000012
$0.003982
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2519 Defactor  FACTR $0.02085
₿0.0000027
-1.16 $2.54M
₿310.35
$0.02144
₿0.0000028
$0.02078
₿0.0000026
$55.65K
₿7.21
$6.26M
₿816.11
$2.54M
₿310.35
التنبؤ بسعر Defactor(factr)
2520 Anchor Protocol  ANC $0.007226
₿0.00000028
-1.05 $2.53M
₿99
$0.007684
₿0.00000030
$0.006601
₿0.00000027
$82.99K
₿2.18
$7.23M
₿282.54
$2.53M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2531 Bozo Benk  BOZO $0.003133
₿0.00000032
-5.29 $2.51M
₿257.29
$0.00331
₿0.00000039
$0.003012
₿0.00000031
$6.41K
₿0.43
$2.51M
₿257.3
$2.51M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2533 Altair  AIR $0.006354
₿0.00000050
-0.04 $2.51M
₿197.5
$0.006743
₿0.00000050
$0.006255
₿0.00000048
$25.5K
₿0.27
$3.02M
₿237.39
$2.51M
₿197.5
التنبؤ بسعر Altair(air)
2535 Nostra  NSTR $0.0249
-0.33 $2.49M
$0.02514
₿0.
$0.02436
₿0.
$36.33K
₿0
$2.49M
$2.49M
التنبؤ بسعر Nostra(nstr)
2540 Iron Bank EURO  IBEUR $0.8217
₿0.000015
-0.77 $2.47M
₿235.82
$0.8317
₿0.000015
$0.819
₿0.000015
$2.03K
₿0.07
$2.47M
₿235.82
$2.47M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2541 Regen  REGEN $0.01656
₿0.0000010
-6.17 $2.46M
₿161.13
$0.0178
₿0.0000011
$0.01637
₿0.0000010
$2.83K
₿0.1
$2.46M
₿161.13
$2.46M
₿161.13
التنبؤ بسعر Regen(regen)
2544 Balance Tokens  BALN $0.09338
₿0.0000028
0.39 $2.45M
₿0
$0.09516
₿0.0000029
$0.09242
₿0.0000028
$2.2K
₿0.07
$2.45M
₿41.62
$2.45M
₿0
التنبؤ بسعر Balance Tokens(baln)
2545 EverRise  RISE $0.00003406
₿0.0000000017
0.75 $2.44M
₿128.62
$0.00003478
₿0.0000000019
$0.00003301
₿0.0000000017
$1.76K
₿0.14
$2.44M
₿128.78
$2.44M
₿128.62
التنبؤ بسعر EverRise(rise)
2547 Rai Reflex Index  RAI $3.06
₿0.000041
-1.78 $2.44M
₿72.57
$3.12
₿0.000041
$3.05
₿0.000039
$90.12K
₿1
$2.44M
₿72.57
$2.44M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2549 Fjord Foundry  FJO $0.2314
1.65 $2.44M
$0.2343
$0.2249
$470.68K
$20.35M
$2.44M
التنبؤ بسعر Fjord Foundry(fjo)
2554 KIRA Network  KEX $0.0108
₿0.0000011
-4.68 $2.42M
₿259.83
$0.01139
₿0.0000012
$0.01082
₿0.0000011
$46K
₿5.51
$3.24M
₿347.99
$2.42M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2557 Bazed Games  BAZED $0.03162
₿0.0000031
-4.43 $2.42M
₿243.88
$0.03328
₿0.0000033
$0.03146
₿0.0000028
$3.36K
₿2.67
$2.42M
₿243.88
$2.42M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2559 Plebbit  PLEB $0.000001619
₿0.00000000011
-0.07 $2.41M
₿169.59
$0.00000165
₿0.00000000011
$0.00000161
₿0.00000000011
$5.39
₿0.05
$2.41M
₿169.59
$2.41M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2562 Minted  MTD $0.01036
₿0.00000073
1.20 $2.42M
₿144.89
$0.01064
₿0.00000076
$0.01017
₿0.00000071
$3.28K
₿0.29
$10.03M
₿686.76
$2.42M
₿144.89
التنبؤ بسعر Minted(mtd)
2563 Nest Protocol  NEST $0.0004053
₿0.000000055
8.20 $2.4M
₿327.48
$0.0004056
₿0.000000057
$0.0003428
₿0.000000051
$270.58K
₿1.46
$4.05M
₿552.27
$2.4M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2565 Biconomy Exchange Token  BIT $0.000008359
₿0.000000000079
2.19 $2.4M
₿23.86
$0.000008369
₿0.000000000079
$0.000008159
₿0.000000000076
$1.83M
₿10.93
$5.09M
₿50.99
$2.4M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2566 Electronic Gulden  EFL $0.1142
₿0.0000024
-0.84 $2.4M
₿51.7
$0.1627
₿0.0000024
$0.1138
₿0.0000024
$63.29
₿0
$2.4M
₿51.7
$2.4M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2567 Cakepie  CKP $0.6091
₿0.00014
-3.46 $2.4M
₿295.73
$0.6545
₿0.00014
$0.6071
₿0.00014
$756.3K
₿6.25
$6.09M
₿1.48K
$2.4M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2570 Nyan Heroes  NYAN $0.01634
0.41 $2.39M
$0.01649
$0.01609
$1.03M
$16.35M
$2.39M
التنبؤ بسعر Nyan Heroes(nyan)
2572 Aura Network  AURA $0.006184
₿0.00000061
-4.97 $2.45M
₿191.35
$0.006824
₿0.00000062
$0.006016
₿0.00000058
$17.82K
₿4.73
$6.18M
₿618.56
$2.45M
₿191.35
التنبؤ بسعر Aura Network(aura)
2576 Chihuahua Chain  HUAHUA $0.00002135
₿0.0000000025
-2.35 $2.37M
₿257.04
$0.00002254
₿0.0000000025
$0.00001993
₿0.0000000024
$401.6K
₿3.84
$2.53M
₿262.69
$2.37M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2579 ISKRA Token  ISK $0.006125
₿0.0000036
8.83 $2.37M
₿513.66
$0.006164
₿0.0000036
$0.005623
₿0.0000034
$22.43K
₿1.86
$6.11M
₿3.64K
$2.37M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2581 SERO  SERO $0.00546
₿0.000000067
4.59 $2.37M
₿27.76
$0.005643
₿0.000000067
$0.005205
₿0.000000065
$106.33K
₿6.42
$3.55M
₿43.55
$2.37M
₿27.76
التنبؤ بسعر SERO(sero)
2587 Nexus  NXS $0.02942
₿0.00000046
-0.36 $2.36M
₿36.6
$0.03141
₿0.00000046
$0.0199
₿0.00000042
$6.51K
₿0.01
$2.36M
₿36.6
$2.36M
₿36.6
التنبؤ بسعر Nexus(nxs)
2588 Ben the Dog  BENDOG $0.002352
-4.00 $2.35M
$0.00245
$0.0023
$70.54K
$2.35M
$2.35M
التنبؤ بسعر Ben the Dog(bendog)
2589 Portugal National Team Fan Token  POR $0.6575
₿0.000046
-2.45 $2.36M
₿203.32
$0.6767
₿0.000047
$0.654
₿0.000042
$280.18K
₿15.32
$13.13M
₿936.56
$2.36M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2590 Edge Matrix Computing  EMC $0.01069
₿0.000026
14.37 $2.35M
₿0
$0.01176
₿0.000026
$0.009157
₿0.000024
$38.78K
₿10.02
$10.48M
₿26.37K
$2.35M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2591 Stash Inu  STASH $0.0002494
₿0.000000024
-0.28 $2.35M
₿0
$0.000251
₿0.000000026
$0.0002486
₿0.000000021
$132.2K
₿7.14
$2.35M
₿244.04
$2.35M
₿0
التنبؤ بسعر Stash Inu(stash)
2593 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.35M
₿15.1
$0.2199
₿0.0000023
$0.2114
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.35M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
2594 Banano  BAN $0.001454
₿0.00000011
0.25 $2.33M
₿173.45
$0.001544
₿0.00000011
$0.001426
₿0.00000010
$7.64K
₿0.37
$2.79M
₿212.65
$2.33M
₿173.45
التنبؤ بسعر Banano(ban)
2596 Roko Network  ROKO $0.00001116
₿0.00000000097
-11.93 $2.32M
₿191.75
$0.00001269
₿0.0000000010
$0.00001114
₿0.00000000084
$33.49K
₿2.5
$4.13M
₿360.08
$2.32M
₿191.75
التنبؤ بسعر Roko Network(roko)
2597 Colony Avalanche Index  CAI $92.67
₿0.0039
-3.45 $2.32M
₿39.46
$96.19
₿0.0040
$91.96
₿0.0038
$2.46K
₿1.19
$2.32M
₿12.39
$2.32M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2599 TPRO Network  TPRO $0.002032
₿0.00000030
-0.71 $2.32M
₿363.4
$0.002046
₿0.00000035
$0.002021
₿0.00000031
$56.56
₿4.59
$2.32M
₿363.4
$2.32M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2602 Real Smurf Cat  SMURFCAT $0.00002309
₿0.0000000011
-0.03 $2.31M
₿117.27
$0.00002341
₿0.0000000012
$0.00002277
₿0.0000000011
$92.48K
₿7.73
$2.31M
₿117.27
$2.31M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2604 Unibright  UBT $0.01545
₿0.0000014
16.51 $2.32M
₿222.66
$0.01573
₿0.0000015
$0.0131
₿0.0000013
$24.23K
₿0.8
$2.32M
₿222.66
$2.32M
₿222.66
التنبؤ بسعر Unibright(ubt)
2604 FP μCaptainz  UCAPTAINZ $0.00947
₿0.00000016
1.93 $975.43K
₿32.4
$0.01596
₿0.00000016
$0.01545
₿0.00000016
$759
₿0.49
$378.81K
₿32.4
$975.43K
₿32.4
التنبؤ بسعر FP μCaptainz(ucaptainz)
2607 Presearch  PRE $0.003904
₿0.00000030
9.35 $2.3M
₿162.64
$0.003946
₿0.00000030
$0.00357
₿0.00000029
$5.82K
₿7.09
$3.12M
₿227.17
$2.3M
₿162.64
التنبؤ بسعر Presearch(pre)
2609 Lumerin  LMR $0.003647
₿0.0000010
-5.57 $2.31M
₿638.35
$0.004275
₿0.0000011
$0.003386
₿0.00000095
$25.36K
₿3.94
$3.65M
₿1.05K
$2.31M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2611 Solchat  CHAT $0.2551
₿0.000092
-4.11 $2.29M
₿820.77
$0.269
₿0.00010
$0.2529
₿0.000091
$57.76K
₿22.69
$2.29M
₿837.99
$2.29M
₿820.77
التنبؤ بسعر Solchat(chat)
2619 Certicos  CERT $0.00214
₿0.00000019
0.40 $1.06M
₿0
$0.0182
₿0.00000019
$0.0178
₿0.00000018
$694.8
₿0.09
$1.5M
$1.06M
₿0
التنبؤ بسعر Certicos(cert)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.8428
₿0.0000089
$0.487
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2623 Octavia  VIA $0.02909
₿0.000015
0.44 $2.27M
₿227.94
$0.02942
₿0.000017
$0.02849
₿0.000015
$47.06K
₿8.95
$2.91M
₿1.59K
$2.27M
₿227.94
التنبؤ بسعر Octavia(via)
2624 Chudjak  CHUD $0.002435
-6.47 $2.26M
$0.002696
$0.002424
$56.57K
$2.26M
$2.26M
التنبؤ بسعر Chudjak(chud)
2626 Vexanium  VEX $0.002264
₿0.000000021
-0.91 $2.27M
₿21.39
$0.002305
₿0.000000021
$0.002256
₿0.000000020
$6.19K
₿0.27
$2.38M
₿22.43
$2.27M
₿21.39
التنبؤ بسعر Vexanium(vex)
2631 ION  ION $105.54
₿0.0054
9.96 $2.25M
₿116.95
$108.79
₿0.0057
$92.93
₿0.0054
$5.42K
₿0.07
$2.25M
₿116.95
$2.25M
₿116.95
التنبؤ بسعر ION(ion)
2632 Ēnosys  HLN $0.03997
₿0.0000033
-1.51 $2.25M
₿132.42
$0.04076
₿0.0000034
$0.03986
₿0.0000033
$63.21K
₿1.12
$6M
₿501.73
$2.25M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2635 Roco Finance  ROCO $0.02404
₿0.0000050
-1.29 $2.25M
₿129.77
$0.02477
₿0.0000053
$0.0239
₿0.0000046
$89.43K
₿4.67
$2.39M
₿499.29
$2.25M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2638 Refund  RFD $0.000002229
₿0.00000000010
5.50 $2.24M
₿106.14
$0.00000225
₿0.00000000010
$0.00000206
₿0.00000000010
$170.47K
₿21.39
$2.24M
₿106.14
$2.24M
₿106.14
التنبؤ بسعر Refund(rfd)
2639 Warthog  WART $0.2442
₿0.000011
-9.36 $2.24M
₿0
$0.2767
₿0.000012
$0.2391
₿0.000010
$48.71K
₿0.12
$224.37T
₿13.14
$2.24M
₿0
التنبؤ بسعر Warthog(wart)
2640 Vesper Finance  VSP $0.2631
₿0.0000076
-4.86 $2.24M
₿65.42
$0.2789
₿0.0000086
$0.2616
₿0.0000068
$551.42
₿0.26
$2.63M
₿76.84
$2.24M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
2641 Epik Prime  EPIK $0.001833
₿0.00000020
-0.29 $2.25M
₿216.08
$0.001868
₿0.00000020
$0.001774
₿0.00000020
$145.44K
₿4.69
$3.67M
₿410.41
$2.25M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2642 eUSD  EUSD $0.9958
₿0.000014
-0.24 $2.24M
₿231.84
$0.999
₿0.000014
$0.9958
₿0.000014
$400.71
₿0.34
$2.24M
₿231.84
$2.24M
₿231.84
التنبؤ بسعر eUSD(eusd)
2644 Carnomaly  CARR $0.001262
₿0.000000068
9.41 $2.21M
₿0
$0.001495
₿0.000000076
$0.0009724
₿0.000000062
$22.84K
₿1.83
$2.21M
₿36.26
$2.21M
₿0
التنبؤ بسعر Carnomaly(carr)
2645 Metronome  MET $0.2586
₿0.000022
1.65 $2.23M
₿120.44
$0.2613
₿0.000022
$0.2539
₿0.000021
$3.34K
₿0.47
$3.72M
₿330.27
$2.23M
₿120.44
التنبؤ بسعر Metronome(met)
2648 FlowX Finance  FLX $0.5448
₿0.000016
-7.15 $2.22M
₿19.2
$0.5869
₿0.000018
$0.5416
₿0.000016
$10.73K
₿0.45
$5.45M
₿168.7
$2.22M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2649 Bitcicoin  BITCI $0.0002695
₿0.000000021
-3.03 $2.28M
₿180.13
$0.0002779
₿0.000000021
$0.0002616
₿0.000000020
$50.56K
₿10.14
$5.61M
₿443.55
$2.28M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2652 HMX  HMX $0.563
₿0.00011
-0.46 $2.21M
₿177.22
$0.5657
₿0.00011
$0.5615
₿0.00011
$16.91K
₿0.62
$5.63M
₿1.14K
$2.21M
₿177.22
التنبؤ بسعر HMX(hmx)
2653 STFX  STFX $0.003399
₿0.00000089
-0.12 $2.21M
₿552.1
$0.003444
₿0.00000090
$0.003377
₿0.00000085
$3.57K
₿0.95
$3.02M
₿886.01
$2.21M
₿552.1
التنبؤ بسعر STFX(stfx)
2656 DucatusX  DUCX $0.007935
₿0.000000086
-1.97 $2.21M
₿7.56
$0.008105
₿0.000000086
$0.007948
₿0.000000082
$24.94K
₿1.03
$6.17M
₿67.14
$2.21M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2658 VLaunch  VPAD $0.004876
₿0.00000064
-1.18 $2.2M
₿272.71
$0.005005
₿0.00000064
$0.004866
₿0.00000057
$95.87K
₿2.75
$2.44M
₿316.72
$2.2M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2660 Decimated  DIO $0.004054
₿0.00000053
-1.69 $2.2M
₿217.26
$0.004134
₿0.00000054
$0.004034
₿0.00000051
$350.01K
₿2.61
$4.05M
₿536.73
$2.2M
₿217.26
التنبؤ بسعر Decimated(dio)
2662 Witnet  WIT $0.001648
₿0.00000013
-0.25 $2.2M
₿176.97
$0.001653
₿0.00000013
$0.001629
₿0.00000012
$17.94K
₿3.35
$4.12M
₿331.93
$2.2M
₿176.97
التنبؤ بسعر Witnet(wit)
2664 Commune AI  COMAI $0.03105
₿0.000018
4.61 $2.19M
₿1.2K
$0.03112
₿0.000019
$0.02893
₿0.000017
$144.81K
₿6.9
$31.06M
₿18.4K
$2.19M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2665 PoolTogether  POOL $0.3051
₿0.0000070
-4.99 $2.19M
₿41.19
$0.3213
₿0.0000071
$0.3045
₿0.0000068
$6.05K
₿0.05
$3.05M
₿70.88
$2.19M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2666 Boomer  BOOMER $0.002363
₿0.000000057
-4.68 $2.19M
₿0
$0.002568
₿0.000000062
$0.002358
₿0.000000037
$811.3K
₿2.45
$2.19M
₿52.87
$2.19M
₿0
التنبؤ بسعر Boomer(boomer)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.39
₿0.000025
$2.29
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2669 Lunar [OLD]  LNR $0.000000001352
₿0.000000000000080
0 $1.09M
₿64.45
$0.000000007583
₿0.000000000000080
$0.000000007583
₿0.000000000000080
$0
₿0
$1.24M
₿73.53
$1.09M
₿64.45
التنبؤ بسعر Lunar [OLD](lnr)
2672 LandWolf  WOLF $0.000217
-5.25 $2.16M
$0.0002373
$0.0002083
$652.55K
$2.16M
$2.16M
التنبؤ بسعر LandWolf(wolf)
2673 Saber  SBR $0.0009686
₿0.000000053
-6.15 $2.17M
₿63.3
$0.001032
₿0.000000055
$0.0009582
₿0.000000052
$94.73K
₿3.19
$2.94M
₿63.3
$2.17M
₿63.3
التنبؤ بسعر Saber(sbr)
2675 BRN Metaverse  BRN $0.08589
₿0.0000095
0.85 $2.17M
₿215.12
$0.08624
₿0.000010
$0.08466
₿0.0000091
$308.24K
₿16.6
$2.41M
₿2.19K
$2.17M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2676 Spacemesh  $SMH $0.03018
₿0.000048
0.75 $2.17M
₿0
$0.03043
₿0.000050
$0.02947
₿0.000046
$1.05M
₿10.88
$2.17M
$2.17M
₿0
التنبؤ بسعر Spacemesh($smh)
2677 GET Protocol  GET $0.5172
₿0.000042
-3.49 $2.17M
₿514.19
$0.5405
₿0.000044
$0.4563
₿0.000039
$1.05K
₿3.44
$11.86M
₿967.58
$2.17M
₿514.19
التنبؤ بسعر GET Protocol(get)
2680 Findora  FRA $0.0001867
₿0.000000016
0.88 $2.16M
₿193.48
$0.0001901
₿0.000000017
$0.0001847
₿0.000000016
$16.73K
₿6.03
$3.92M
₿350.5
$2.16M
₿193.48
التنبؤ بسعر Findora(fra)
2682 UNKJD  MBS $0.003508
₿0.00000030
-1.21 $2.19M
₿132.95
$0.003837
₿0.00000033
$0.003191
₿0.00000030
$34.99K
₿1.63
$3.51M
₿304.73
$2.19M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2685 Laika AI  LKI $0.005028
-2.58 $2.17M
$0.005784
$0.005013
$411.18K
$5.06M
$2.17M
التنبؤ بسعر Laika AI(lki)
2687 FAYA  FAYA $0.0000002012
₿0.0000000000032
0.16 $2.14M
₿33.8
$0.0000002026
₿0.0000000000033
$0.0000001996
₿0.0000000000030
$21.31K
₿0.85
$20.14M
₿328.74
$2.14M
₿33.8
التنبؤ بسعر FAYA(faya)
2688 Evmos  EVMOS $0.004228
₿0.0000010
14.62 $2.16M
₿511.62
$0.005256
₿0.0000010
$0.003689
₿0.0000010
$2.74M
₿15.07
$4.22M
₿1.03K
$2.16M
₿511.62
التنبؤ بسعر Evmos(evmos)
2690 AVINOC  AVINOC $0.01287
₿0.0000015
-0.31 $2.15M
₿264.92
$0.01394
₿0.0000015
$0.01167
₿0.0000014
$1.36K
₿0.85
$12.88M
₿1.59K
$2.15M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2691 Kenshi  KNS $0.002497
₿0.00000047
-0.65 $2.15M
₿406.12
$0.002546
₿0.00000048
$0.00248
₿0.00000046
$145.45
₿0.49
$2.5M
₿472.23
$2.15M
₿406.12
التنبؤ بسعر Kenshi(kns)
2692 Silly Dragon  SILLY $0.002152
₿0.00000039
-0.67 $2.15M
₿391.36
$0.002224
₿0.00000041
$0.002121
₿0.00000038
$1.33M
₿86.64
$2.15M
₿391.36
$2.15M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2694 Kitten Haimer  KHAI $0.0398
₿0.000021
-3.24 $2.13M
₿0
$0.04247
₿0.000025
$0.03836
₿0.000018
$101.68K
₿8.14
$2.13M
₿1.19K
$2.13M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2695 MASQ  MASQ $0.0623
₿0.0000037
-5.87 $2.14M
₿128.55
$0.06673
₿0.0000039
$0.06107
₿0.0000037
$666.33
₿1.24
$2.34M
₿140.21
$2.14M
₿128.55
التنبؤ بسعر MASQ(masq)
2700 Neoxa  NEOX $0.0002816
₿0.000000035
11.03 $2.14M
₿173.71
$0.0002979
₿0.000000036
$0.000247
₿0.000000033
$42.12K
₿7.24
$2.14M
₿743.18
$2.14M
₿173.71
التنبؤ بسعر Neoxa(neox)
2703 AI Network  AIN $0.007928
₿0.00000054
-2.20 $2.13M
₿138.93
$0.00813
₿0.00000058
$0.007909
₿0.00000053
$126.59K
₿2.28
$5.55M
₿380.61
$2.13M
₿138.93
التنبؤ بسعر AI Network(ain)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.25
₿0.000013
$1.2
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2710 Guacamole  GUAC $0.0000000215
₿0.0000000000028
-3.33 $2.11M
₿281.4
$0.00000002251
₿0.0000000000034
$0.00000002139
₿0.0000000000027
$26.99K
₿7.16
$2.11M
₿281.4
$2.11M
₿281.4
التنبؤ بسعر Guacamole(guac)
2712 International Stable Currency  ISC $1.89
₿0.000024
-0.27 $2.11M
₿0
$1.9
₿0.000025
$1.89
₿0.000024
$2.2K
₿0.02
$2.11M
₿5.68
$2.11M
₿0
التنبؤ بسعر International Stable Currency(isc)
2714 Bitrock  BROCK $0.02095
₿0.0000026
2.31 $2.09M
₿266.13
$0.02126
₿0.0000029
$0.02015
₿0.0000026
$367.62K
₿3.25
$2.09M
₿266.13
$2.09M
₿266.13
التنبؤ بسعر Bitrock(brock)
2716 f(x) Protocol  FXN $32.35
₿0.0020
-1.18 $2.1M
₿114.77
$34.24
₿0.0022
$32.26
₿0.0020
$38.07K
₿0.88
$36.31M
₿2.16K
$2.1M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2719 Silk  SILK $1.33
₿0.000016
0.81 $2.08M
₿63.29
$1.36
₿0.000016
$1.32
₿0.000015
$566.63K
₿5.09
$2.08M
₿63.28
$2.08M
₿63.29
التنبؤ بسعر Silk(silk)
2720 NavCoin  NAV $0.0272
₿0.0000011
-3.21 $2.1M
₿86.38
$0.02837
₿0.0000011
$0.02695
₿0.00000095
$54.04K
₿0.62
$2.1M
$2.1M
₿86.38
التنبؤ بسعر NavCoin(nav)
2721 Stobox Token  STBU $0.01553
₿0.0000036
-1.67 $2.1M
₿352.96
$0.01609
₿0.0000038
$0.01535
₿0.0000031
$96.35K
₿15.9
$2.33M
₿368.26
$2.1M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2722 ProximaX  XPX $0.0003221
₿0.000000016
16.06 $2.09M
₿106.45
$0.0003441
₿0.000000017
$0.0002766
₿0.000000015
$7.01K
₿0.65
$2.9M
₿147.81
$2.09M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.71
₿0.000018
$1.49
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2734 Forgotten Playland  FP $0.0005291
₿0.00000071
-0.02 $2.06M
₿391.31
$0.0005363
₿0.00000078
$0.0005154
₿0.00000071
$473.53K
₿7.01
$5.29M
₿7.12K
$2.06M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2738 OpenOcean  OOE $0.004124
₿0.00000029
-0.22 $2.08M
₿148.08
$0.004135
₿0.00000029
$0.00392
₿0.00000029
$102.03K
₿5.56
$4.12M
₿293.51
$2.08M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا