Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.75B
إجمالي حجم التداول
BTC 59.82%     ETH 7.90%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات OKT Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5259 Rainbow Token  RBW $0.0007566
₿0.00000073
-7.89 $189.82K
₿170.46
$0.06614
₿0.00000079
$0.0598
₿0.00000071
$0.18
₿9.15
$756.63K
₿725.8
$189.82K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5261 Wasder  WAS $0.0003207
₿0.00000026
2.19 $189.66K
₿156.18
$0.0003793
₿0.00000027
$0.0002903
₿0.00000025
$130.23K
₿15.35
$317.65K
₿261.58
$189.66K
₿156.18
التنبؤ بسعر Wasder(was)
5263 Fable Of The Dragon  TYRANT $0.01892
₿0.0000018
0.01* $189.24K
₿18.65
$0.01895
₿0.0000020
$0.01888
₿0.0000018
$22.02
₿0.37
$189.24K
₿18.65
$189.24K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5265 Param  PARAM $0.0007265
-2.39 $189.08K
$0.0008016
$0.0007229
$20.94K
$1.46M
$189.08K
التنبؤ بسعر Param(param)
5268 iETH v1  IETH $2,111.37
₿0.057
0.08 $188.95K
₿16.45
$2,125.21
₿0.058
$2,076.23
₿0.057
$0
₿0
$188.95K
₿16.45
$188.95K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5273 Elmo  ELMO $0.0006338
₿0.000000091
-1.33 $188.63K
₿30.37
$0.0006429
₿0.000000096
$0.0005889
₿0.000000090
$62.71
₿0.1
$188.63K
₿28.55
$188.63K
₿30.37
التنبؤ بسعر Elmo(elmo)
5274 Rainicorn  $RAINI $0.0003877
₿0.00000010
-2.68 $188.59K
₿52.98
$0.01125
₿0.00000013
$0.008801
₿0.00000010
$22.85
₿0.06
$193.88K
₿54.46
$188.59K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5276 LitLab Games  LITT $0.0002271
₿0.00000034
0.92 $187.68K
₿182.23
$0.0002271
₿0.00000034
$0.000225
₿0.00000033
$3.39
₿2.93
$613.03K
₿1.03K
$187.68K
₿182.23
التنبؤ بسعر LitLab Games(litt)
5282 pNetwork  PNT $0.002123
₿0.00000024
-0.47 $186.66K
₿22.17
$0.002138
₿0.00000029
$0.002085
₿0.00000023
$3.55
₿3.09
$186.77K
₿22.08
$186.66K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5283 Biaoqing  BIAO $0.0001866
14.13 $186.59K
$0.0001867
$0.0001608
$33.93K
$186.59K
$186.59K
التنبؤ بسعر Biaoqing(biao)
5286 Satoxcoin  SATOX $0.00005081
₿0.0000000065
2.02 $186.19K
₿22.35
$0.00005179
₿0.0000000070
$0.00004698
₿0.0000000062
$194.01K
₿0.17
$186.89K
₿22.44
$186.19K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5292 BTC Standard Hashrate Token  BTCST $0.02538
₿0.0000068
-10.83 $185.04K
₿49.92
$0.02875
₿0.0000070
$0.02433
₿0.0000066
$14.15K
₿1.54
$380.87K
₿102.76
$185.04K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5295 COMDEX  CMDX $0.0009818
₿0.00000049
-1.93 $184.6K
₿81.67
$0.00101
₿0.00000049
$0.0009781
₿0.00000048
$65.09
₿0.28
$190.34K
₿92.53
$184.6K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5296 LOCGame  $LOCG $0.001302
₿0.000000095
10.76 $184.45K
₿13.48
$0.001498
₿0.00000011
$0.001174
₿0.000000095
$2.28K
₿0.92
$195.37K
₿14.43
$184.45K
₿13.48
التنبؤ بسعر LOCGame($locg)
5301 Bork  BORK $0.00001836
₿0.0000000059
-0.91 $183.45K
₿0
$0.00001864
₿0.0000000063
$0.00001779
₿0.0000000058
$560.29
₿34.82
$183.45K
₿60.12
$183.45K
₿0
التنبؤ بسعر Bork(bork)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02353
₿0.00000028
$0.02259
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5324 Fringe Finance  FRIN $0.0001797
₿0.000000032
0.03 $179.81K
₿32.16
$0.0001819
₿0.000000032
$0.0001776
₿0.000000030
$135.14K
₿2.17
$179.81K
₿32.16
$179.81K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5325 Bonk On Base  BONK $0.000000001797
3.72 $179.61K
$0.000000001842
$0.000000001718
$1.92K
$179.61K
$179.61K
التنبؤ بسعر Bonk On Base(bonk)
5332 Edu3Labs  NFE $0.003399
₿0.0000026
-11.96 $179.12K
₿0
$0.003916
₿0.0000030
$0.003404
₿0.0000023
$170.92K
₿17.16
$3.06M
₿2.36K
$179.12K
₿0
التنبؤ بسعر Edu3Labs(nfe)
5338 MAGA VP  MVP $0.004021
-1.59 $178.54K
$0.00411
$0.003966
$174.93
$191.04K
$178.54K
التنبؤ بسعر MAGA VP(mvp)
5339 Goons of Balatroon  GOB $0.0003307
₿0.000000049
-1.13 $177.93K
₿26.42
$0.004183
₿0.000000050
$0.004037
₿0.000000048
$199.78
₿0.04
$191.32K
₿28.43
$177.93K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5340 Beoble  BBL $0.0008199
₿0.0000019
-5.62 $177.76K
₿265.76
$0.0009652
₿0.0000020
$0.00082
₿0.0000018
$554.14K
₿83.71
$829.81K
₿1.92K
$177.76K
₿265.76
التنبؤ بسعر Beoble(bbl)
5348 TokenClub  TCT $0.000305
₿0.000000036
-0.87 $176.47K
₿20.9
$0.0003085
₿0.000000040
$0.0003
₿0.000000034
$2.39K
₿0.39
$304.87K
₿36.1
$176.47K
₿20.9
التنبؤ بسعر TokenClub(tct)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$56.86
₿0.00068
$53.72
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5361 Zaros  ZRS $0.001762
-1.70 $175.46K
$0.001853
$0.001759
$36.61K
$1.76M
$175.46K
التنبؤ بسعر Zaros(zrs)
5363 Edgeware  EDG $0.00002519
₿0.0000000063
4.54 $175.13K
₿44.4
$0.00002708
₿0.0000000068
$0.00002286
₿0.0000000059
$2.53K
₿5.43
$186.71K
₿47.34
$175.13K
₿44.4
التنبؤ بسعر Edgeware(edg)
5374 Base Protocol  BASE $0.3617
₿0.000073
-5.02 $173.9K
₿35.25
$0.3893
₿0.000077
$0.3469
₿0.000069
$1.99K
₿1.76
$254.13K
₿51.52
$173.9K
₿35.25
التنبؤ بسعر Base Protocol(base)
5377 Shezmu  SHEZMU $0.13
₿0.00012
0.97 $173.49K
₿27.2
$0.1304
₿0.00015
$0.1277
₿0.00011
$30.12
₿2.03
$187.12K
₿53.42
$173.49K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5384 Wall Street Games  WSG $0.0006342
₿0.00000054
-8.63 $172.81K
₿0
$0.0006945
₿0.00000061
$0.0006305
₿0.00000054
$2.59K
₿1.41
$285.59K
₿272.92
$172.81K
₿0
التنبؤ بسعر Wall Street Games(wsg)
5385 SpartaDEX  SPARTA $0.004367
₿0.0000090
-5.78 $172.81K
₿291.07
$0.004641
₿0.0000092
$0.004326
₿0.0000088
$582.03
₿1.43
$172.81K
₿898.16
$172.81K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5394 Blockchain Monster Hunt  BCMC $0.0007261
₿0.000000099
-1.66 $171.57K
₿23.03
$0.000741
₿0.00000010
$0.0007201
₿0.000000095
$2.23K
₿0.24
$726.55K
₿97.54
$171.57K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5403 All Your Base  AYB $0.00000008559
₿0.000000000047
0.38 $170.4K
₿0
$0.00000008584
₿0.000000000050
$0.00000008408
₿0.000000000045
$7.28
₿2.26
$170.4K
₿94.58
$170.4K
₿0
التنبؤ بسعر All Your Base(ayb)
5410 Gaga (Pepe)  GAGA $0.000000000404
₿0.000000000000093
2.83 $169.99K
₿0
$0.000000000414
₿0.00000000000013
$0.000000000392
₿0.000000000000080
$26.32K
₿6.54
$169.99K
₿39.29
$169.99K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
5418 Marine Moguls  MOGUL $91.37
0.06 $167.73K
$92.9
$90.07
$179.21
$912.19K
$167.73K
التنبؤ بسعر Marine Moguls(mogul)
5420 Convergence  CONV $0.00004264
₿0.000000016
0.01* $167.7K
₿32.44
$0.00004327
₿0.000000017
$0.00004203
₿0.000000016
$39.52K
₿3.99
$426.69K
₿162.3
$167.7K
₿32.44
التنبؤ بسعر Convergence(conv)
5428 OpenDAO  SOS $0.000000004194
₿0.00000000000057
-0.07 $167.41K
₿22.83
$0.000000004205
₿0.00000000000060
$0.000000004095
₿0.00000000000056
$106.97K
₿9.08
$419.63K
₿57.23
$167.41K
₿22.83
التنبؤ بسعر OpenDAO(sos)
5432 Grai  GRAI $0.8368
₿0.000014
-0.10 $166.5K
₿81.5
$0.8436
₿0.000014
$0.8224
₿0.000013
$7.99K
₿4.19
$166.5K
₿81.5
$166.5K
₿81.5
التنبؤ بسعر Grai(grai)
5436 Metafluence  METO $0.00009218
₿0.000000014
-0.45 $165.82K
₿0
$0.00009275
₿0.000000014
$0.00009179
₿0.000000013
$121.43K
₿2.47
$442.18K
₿67.25
$165.82K
₿0
التنبؤ بسعر Metafluence(meto)
5437 Metavault Trade  MVX $0.06587
₿0.000033
5.38 $165.63K
₿84.99
$0.06765
₿0.000035
$0.06243
₿0.000033
$1.08K
₿3.9
$263.67K
₿135.31
$165.63K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5450 Moonwell Apollo  MFAM $0.0002709
₿0.000000027
-4.14 $163.07K
₿14.63
$0.0002831
₿0.000000029
$0.0002691
₿0.000000027
$334.14
₿0.05
$270.92K
₿27.32
$163.07K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5454 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$32.05
₿0.00038
$30.69
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
التنبؤ بسعر Concave(cnv)
5456 Verified USD  USDV $0.2675
₿0.000014
-20.19 $161.99K
₿387.54
$0.3366
₿0.000014
$0.2675
₿0.000014
$5.34
₿112.73
$161.99K
₿387.54
$161.99K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.01999
₿0.00000023
$0.01408
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
التنبؤ بسعر Jinko AI(jinko)
5458 SYNO Finance  SYNO $0.0009263
₿0.00000044
-0.79 $161.94K
₿18.93
$0.0009351
₿0.00000044
$0.0009183
₿0.00000038
$2.03K
₿0.32
$741.24K
₿357.59
$161.94K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5459 mevETH  MEVETH $1,898.76
₿0.051
-3.48 $161.87K
₿472.57
$1,967.89
₿0.052
$1,886.29
₿0.051
$33.44
₿0
$161.87K
₿472.57
$161.87K
₿472.57
التنبؤ بسعر mevETH(meveth)
5460 AI PIN  AI $0.002106
₿0.0000015
2.03 $161.81K
₿36.68
$0.002111
₿0.0000017
$0.002027
₿0.0000015
$23.61
₿1.08
$210.73K
₿158.76
$161.81K
₿36.68
التنبؤ بسعر AI PIN(ai)
5465 Restake Finance  RSTK $0.004214
₿0.0000017
-0.81 $161.23K
₿40.99
$0.004284
₿0.0000019
$0.004194
₿0.0000018
$14.92
₿0.83
$421.44K
₿181.32
$161.23K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5467 White Whale  WHALE $0.000264
₿0.00000041
-0.50 $160.88K
₿174.13
$0.0002734
₿0.00000041
$0.0002594
₿0.00000040
$170.24
₿2.18
$174.29K
₿246.81
$160.88K
₿174.13
التنبؤ بسعر White Whale(whale)
5468 CatSolHat  SOLCAT $0.002297
5.58 $160.84K
$0.002336
$0.002126
$32.25K
$160.84K
$160.84K
التنبؤ بسعر CatSolHat(solcat)
5470 ARTX  ARTX $0.01644
₿0.0000014
-1.61 $160.81K
₿14.14
$0.1216
₿0.0000014
$0.12
₿0.0000014
$164.46
₿0.02
$160.81K
₿14.14
$160.81K
₿14.14
التنبؤ بسعر ARTX(artx)
5471 Groyper  GROYPER $0.001727
8.14 $160.74K
$0.001735
$0.001544
$2.46K
$160.74K
$160.74K
التنبؤ بسعر Groyper(groyper)
5477 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.0124
₿0.00000014
$0.01027
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5478 Axe Cap  AXE $0.1592
₿0.000019
-3.21 $159.23K
₿19.03
$0.1645
₿0.000021
$0.1572
₿0.000019
$616.74
₿3.75
$159.23K
₿19.03
$159.23K
₿19.03
التنبؤ بسعر Axe Cap(axe)
5479 Smoothy  SMTY $0.001739
₿0.000000090
0.09 $159.07K
₿8.28
$0.00175
₿0.000000090
$0.001731
₿0.000000086
$278.78K
₿2.24
$173.93K
₿9.06
$159.07K
₿8.28
التنبؤ بسعر Smoothy(smty)
5480 Interport Token  ITP $0.004552
₿0.0000084
-1.34 $159.01K
₿66.32
$0.004619
₿0.0000087
$0.00452
₿0.0000081
$25.65
₿0.46
$682.94K
₿1.27K
$159.01K
₿66.32
التنبؤ بسعر Interport Token(itp)
5483 ArthSwap  ARSW $0.0001606
₿0.000000025
-0.92 $158.91K
₿24.52
$0.0001629
₿0.000000025
$0.0001576
₿0.000000024
$20.7
₿0.15
$158.91K
₿25.7
$158.91K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
5485 Plasma Finance  PPAY $0.0001669
₿0.000000022
13.16 $158.57K
₿21.17
$0.001872
₿0.000000022
$0.001639
₿0.000000019
$13.71
₿0.01
$166.91K
₿22.28
$158.57K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5486 ROD.AI  RODAI $0.000000002887
₿0.00000000000042
-2.35 $158.32K
₿0
$0.000000003034
₿0.00000000000042
$0.000000002882
₿0.00000000000034
$109.57K
₿3.5
$200.38K
₿29.59
$158.32K
₿0
التنبؤ بسعر ROD.AI(rodai)
5487 Illumicati  MILK $0.000000002972
₿0.00000000000022
0.09 $158.29K
₿12.03
$0.000000002989
₿0.00000000000022
$0.000000002922
₿0.00000000000022
$530.64
₿0.02
$207.38K
₿15.76
$158.29K
₿12.03
التنبؤ بسعر Illumicati(milk)
5491 OATH  OATH $0.0009193
₿0.00000034
0.71 $157.54K
₿50.67
$0.0009204
₿0.00000035
$0.0009072
₿0.00000033
$2.22
₿0.28
$157.69K
₿56.27
$157.54K
₿50.67
التنبؤ بسعر OATH(oath)
5497 Leverj Gluon  L2 $0.0007164
₿0.000000046
-2.79 $157.29K
₿11.21
$0.004024
₿0.000000048
$0.003888
₿0.000000046
$696.95
₿0
$157.29K
₿10.29
$157.29K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$5.83
₿0.000069
$0.7958
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
التنبؤ بسعر MAXI (Ordinals)(maxi)
5518 Aperture Finance  APTR $0.0017
-1.25 $154.72K
$0.001738
$0.001682
$58.63K
$1.7M
$154.72K
التنبؤ بسعر Aperture Finance(aptr)
5524 O3 Swap  O3 $0.004312
₿0.00000060
1.49 $154.11K
₿21.49
$0.004409
₿0.00000070
$0.004233
₿0.00000057
$2.62K
₿5.97
$186.29K
₿25.19
$154.11K
₿21.49
التنبؤ بسعر O3 Swap(o3)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.0074
₿0.000000088
$0.006464
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5527 Natus Vincere Fan Token  NAVI $0.08795
₿0.0000063
1.02 $153.61K
₿13.86
$0.08806
₿0.0000068
$0.08697
₿0.0000063
$3.32
₿0
$439.8K
₿31.79
$153.61K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5532 Legia Warsaw Fan Token  LEG $0.1645
₿0.0000059
0.01 $153.17K
₿12.85
$0.1646
₿0.0000069
$0.1638
₿0.0000058
$10.8
₿0
$822.65K
₿29.72
$153.17K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5551 Eve AI  EVEAI $0.001745
₿0.0000013
-8.11 $151.14K
₿120.77
$0.001901
₿0.0000013
$0.001745
₿0.0000013
$965.66
₿1.18
$151.14K
₿120.77
$151.14K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5552 Ideaology  IDEA $0.0003018
₿0.000000050
-5.93 $150.92K
₿28.64
$0.0003338
₿0.000000051
$0.0002898
₿0.000000044
$56.62K
₿9.74
$150.92K
₿24.96
$150.92K
₿28.64
التنبؤ بسعر Ideaology(idea)
5555 Plastiks  PLASTIK $0.0003198
₿0.00000012
-3.05 $150.42K
₿19.69
$0.0003299
₿0.00000013
$0.0003195
₿0.00000012
$69.76
₿0.61
$319.85K
₿129.14
$150.42K
₿19.69
التنبؤ بسعر Plastiks(plastik)
5560 Magicaltux  TUX $0.0001497
₿0.000000034
1.37 $149.8K
₿34.5
$0.0001498
₿0.000000052
$0.0001446
₿0.000000025
$225.93
₿1.7
$149.8K
₿34.5
$149.8K
₿34.5
التنبؤ بسعر Magicaltux(tux)
5562 NFTBooks  NFTBS $0.000000002291
₿0.00000000000038
-6.64 $149.3K
₿26.2
$0.000000002489
₿0.00000000000041
$0.000000002291
₿0.00000000000038
$407.22
₿0.44
$230.62K
₿38.8
$149.3K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
5566 RadioShack  RADIO $0.00004336
₿0.0000000083
-0.01 $149.13K
₿28.59
$0.00004397
₿0.0000000093
$0.00004318
₿0.0000000082
$5.38
₿0.09
$623.13K
₿119.46
$149.13K
₿28.59
التنبؤ بسعر RadioShack(radio)
5572 DOGWIFHOOD  WIF $0.0001484
₿0.00000010
-4.18 $148.37K
₿109.22
$0.0001607
₿0.00000011
$0.0001481
₿0.00000010
$13.54
₿10.76
$148.37K
₿109.22
$148.37K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5578 ALVA  AA $14.93
₿0.014
-1.94 $147.55K
₿142.34
$16.36
₿0.015
$14.74
₿0.013
$6.17K
₿0.31
$283.75K
₿273.74
$147.55K
₿142.34
التنبؤ بسعر ALVA(aa)
5587 Young Boys Fan Token  YBO $0.1276
₿0.0000065
-2.61 $146.2K
₿12.5
$0.1323
₿0.0000071
$0.1267
₿0.0000063
$193.03
₿0
$638.37K
₿32.97
$146.2K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5594 Zapicorn  ZAPI $0.0001568
₿0.000000029
-6.56 $145.57K
₿0
$0.002677
₿0.000000032
$0.002451
₿0.000000029
$4.79
₿0.18
$145.57K
₿29.42
$145.57K
₿0
التنبؤ بسعر Zapicorn(zapi)
5599 Sonic The Goat  GOAT $0.0000001449
-1.19 $144.99K
$0.0000001475
$0.0000001418
$3.35
$145K
$144.99K
التنبؤ بسعر Sonic The Goat(goat)
5609 Aegis Ai  AEGIS $0.001433
₿0.0000035
-0.72 $143.39K
₿360.03
$0.001447
₿0.0000038
$0.001413
₿0.0000033
$64.96
₿4.85
$143.39K
₿363.66
$143.39K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
5611 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.3925
₿0.0000047
$0.3766
₿0.0000045
$4.26
₿7.55
$143.46K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5613 Neuroni AI  NEURONI $0.01745
₿0.0000088
-1.70 $142.64K
₿72.22
$0.01783
₿0.0000090
$0.01743
₿0.0000084
$196.03
₿0.22
$148.35K
₿75.12
$142.64K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5622 CoinBuck  BUCK $0.00001346
₿0.0000000023
5.07 $141.54K
₿23.2
$0.00001426
₿0.0000000023
$0.00001277
₿0.0000000022
$6.04K
₿0
$141.54K
₿23.2
$141.54K
₿23.2
التنبؤ بسعر CoinBuck(buck)
5623 The Professor  LAB $0.0001421
-9.66 $141.32K
$0.0001577
$0.0001397
$1.18K
$141.32K
$141.32K
التنبؤ بسعر The Professor(lab)
5624 Holyheld  MOVE $0.01662
₿0.0000012
0 $141.23K
₿10.48
$0
$0
$73.46
₿0
$165.74K
₿12.3
$141.23K
₿10.48
التنبؤ بسعر Holyheld(move)
5638 DT Inu  DTI $0.0001395
-0.02 $139.7K
$0.0001469
$0.0001392
$22.55K
$139.7K
$139.7K
التنبؤ بسعر DT Inu(dti)
5640 MELD  MELD $0.00003491
₿0.00000025
-11.24 $139.43K
₿956.96
$0.0001082
₿0.00000027
$0.00003389
₿0.00000024
$4.46
₿2.28
$139.43K
₿1.01K
$139.43K
₿956.96
التنبؤ بسعر MELD(meld)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.09583
₿0.0000011
$0.09166
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5661 BitciX  BTX $0.005717
-0.53 $137.75K
$0.006131
$0.005616
$63.53K
$4.44M
$137.75K
التنبؤ بسعر BitciX(btx)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00006585
₿0.00000000079
$0.00006123
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5665 Siren  SI $0.006072
₿0.0000010
1.17 $136.31K
₿24.44
$0.006089
₿0.0000011
$0.005994
₿0.0000010
$3.04
₿0
$607.26K
₿108.9
$136.31K
₿24.44
التنبؤ بسعر Siren(si)
5667 CrossWallet  CWT $0.001089
₿0.00000011
0.09 $136.16K
₿14.48
$0.001101
₿0.00000011
$0.001088
₿0.00000011
$89.26
₿0.25
$136.16K
₿14.48
$136.16K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
5676 Shockwaves  NEUROS $0.003764
₿0.0000010
-0.67 $135.74K
₿34.18
$0.0038
₿0.0000011
$0.00375
₿0.00000099
$18.78
₿1.31
$376.8K
₿103.47
$135.74K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
5679 bloXmove (ERC20)  BLXM $0.007994
₿0.0000030
-0.04 $134.98K
₿51.35
$0.008919
₿0.0000030
$0.007991
₿0.0000027
$18.32
₿5.51
$399.74K
₿152.06
$134.98K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5683 Dafi Protocol  DAFI $0.000238
₿0.000000055
8.53 $134.69K
₿31.06
$0.0002388
₿0.000000057
$0.0002166
₿0.000000051
$33.89K
₿4.63
$536.07K
₿123.61
$134.69K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5690 Reddex  LQDX $0.00111
₿0.0000014
0.20 $134.07K
₿117.13
$0.001117
₿0.0000014
$0.001093
₿0.0000013
$47.49
₿5.85
$443.25K
₿568.33
$134.07K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5692 LUBE  LUBE $0.00000194
₿0.0000000035
-0.72 $133.9K
₿244.84
$0.000332
₿0.0000000039
$0.00026
₿0.0000000031
$241.52
₿2.16
$133.9K
₿244.84
$133.9K
₿244.84
التنبؤ بسعر LUBE(lube)
5704 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001337
₿0.000000028
-1.40 $132.32K
₿28.21
$0.0001364
₿0.000000032
$0.0001319
₿0.000000028
$474.77
₿0.13
$132.32K
₿28.21
$132.32K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
5709 RealFevr  FEVR $0.00001014
₿0.0000000040
-1.65 $132.08K
₿54.03
$0.00001036
₿0.0000000040
$0.00001
₿0.0000000038
$1.94K
₿3.12
$162.23K
₿64.54
$132.08K
₿54.03
التنبؤ بسعر RealFevr(fevr)
5721 NAOS Finance  NAOS $0.001558
₿0.00000053
0.61 $131.33K
₿45.16
$0.00156
₿0.00000055
$0.001539
₿0.00000052
$1.21K
₿0.69
$341.78K
₿117.58
$131.33K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا