Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.03B
إجمالي حجم التداول
BTC 61.14%     ETH 7.16%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات OKT Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5407 Ledgity Token  LDY $0.0105
0.88 $192.09K
$0.01054
$0.01029
$144.37
$787.84K
$192.09K
التنبؤ بسعر Ledgity Token(ldy)
5415 iETH v1  IETH $2,134.79
₿0.057
1.14 $190.84K
₿16.45
$2,135.37
₿0.058
$2,088.44
₿0.057
$0
₿0
$190.84K
₿16.45
$190.84K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5416 TokenClub  TCT $0.0003295
₿0.000000036
1.53 $190.74K
₿20.9
$0.0003296
₿0.000000040
$0.0003223
₿0.000000034
$18K
₿0.39
$329.53K
₿36.1
$190.74K
₿20.9
التنبؤ بسعر TokenClub(tct)
5419 Archimedes Finance  ARCH $0.01401
₿0.0000041
-5.62 $189.18K
₿55.77
$0.4251
₿0.0000044
$0.3664
₿0.0000038
$4.11
₿0
$1.4M
₿413.46
$189.18K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5422 Ideaology  IDEA $0.0003772
₿0.000000050
6.20 $188.6K
₿28.64
$0.0004031
₿0.000000051
$0.0003551
₿0.000000044
$104.17K
₿9.74
$188.6K
₿24.96
$188.6K
₿28.64
التنبؤ بسعر Ideaology(idea)
5424 Cairo Bank  CBANK $0.05832
₿0.000020
0.45 $188.15K
₿0
$0.05852
₿0.000020
$0.05782
₿0.000020
$74.73
₿0.12
$209.98K
₿73.13
$188.15K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5430 Rainbow Token  RBW $0.0007481
₿0.00000073
1.55 $187.69K
₿170.46
$0.0007481
₿0.00000079
$0.0007355
₿0.00000071
$2.43
₿9.15
$748.12K
₿725.8
$187.69K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5431 TokenSight  TKST $0.00385
₿0.0000030
-0.89 $187.6K
₿87.33
$0.003949
₿0.0000030
$0.00385
₿0.0000030
$93.78
₿0.8
$385.04K
₿310.17
$187.6K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5455 Comsats  CSAS $0.0001838
₿0.00000015
-0.72 $183.95K
₿153.5
$0.0001944
₿0.00000015
$0.0001838
₿0.00000013
$17.75K
₿11.31
$183.95K
₿153.5
$183.95K
₿153.5
التنبؤ بسعر Comsats(csas)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.02271
₿0.00000023
$0.01599
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
التنبؤ بسعر Jinko AI(jinko)
5457 LOCGame  $LOCG $0.001296
₿0.000000095
1.53 $183.6K
₿13.48
$0.001396
₿0.00000011
$0.001204
₿0.000000095
$15.91K
₿0.92
$194.48K
₿14.43
$183.6K
₿13.48
التنبؤ بسعر LOCGame($locg)
5458 pNetwork  PNT $0.002087
₿0.00000024
-6.78 $183.57K
₿22.17
$0.002242
₿0.00000029
$0.002007
₿0.00000023
$17.44K
₿3.09
$183.68K
₿22.08
$183.57K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5462 SYNO Finance  SYNO $0.0009663
₿0.00000044
0.88 $182.88K
₿18.93
$0.0009695
₿0.00000044
$0.0009458
₿0.00000038
$99.91
₿0.32
$773.09K
₿357.59
$182.88K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01409
₿0.00000014
$0.01168
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5474 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07597
₿0.00000080
$0.07287
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
التنبؤ بسعر Exeedme(xed)
5482 Sonic The Goat  GOAT $0.0000001805
-0.86 $180.66K
$0.0000001849
$0.0000001785
$1.48
$180.67K
$180.66K
التنبؤ بسعر Sonic The Goat(goat)
5493 ALVA  AA $18.15
₿0.014
26.02 $179.33K
₿142.34
$26.79
₿0.015
$14.4
₿0.013
$217.87K
₿0.31
$344.86K
₿273.74
$179.33K
₿142.34
التنبؤ بسعر ALVA(aa)
5495 eUSD (OLD)  EUSD $1.14
₿0.000014
-2.33 $178.59K
₿55.11
$1.17
₿0.000014
$1.14
₿0.000014
$371.09
₿0.08
$178.59K
₿55.11
$178.59K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5506 Interport Token  ITP $0.005059
₿0.0000084
-0.51 $176.7K
₿66.32
$0.005158
₿0.0000087
$0.005028
₿0.0000081
$20.7
₿0.46
$758.89K
₿1.27K
$176.7K
₿66.32
التنبؤ بسعر Interport Token(itp)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$6.63
₿0.000069
$0.9042
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
التنبؤ بسعر MAXI (Ordinals)(maxi)
5513 Blockchain Monster Hunt  BCMC $0.0007424
₿0.000000099
-1.19 $175.31K
₿23.03
$0.0007523
₿0.00000010
$0.000729
₿0.000000095
$16.73K
₿0.24
$742.38K
₿97.54
$175.31K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5523 DAD  DAD $0.000238
₿0.00000015
0.01* $174.17K
₿100.22
$0.0002976
₿0.00000015
$0.0001783
₿0.00000014
$7.38K
₿4.46
$238.04K
₿150.14
$174.17K
₿100.22
التنبؤ بسعر DAD(dad)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.008408
₿0.000000088
$0.007345
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5541 Oddz  ODDZ $0.001917
₿0.00000027
-2.79 $172.03K
₿24.94
$0.002132
₿0.00000030
$0.001901
₿0.00000027
$231.73K
₿4.16
$192.42K
₿27.9
$172.03K
₿24.94
التنبؤ بسعر Oddz(oddz)
5542 Swarm Fund  SWM $0.002179
₿0.00000027
1.59 $171.39K
₿21.45
$0.002178
₿0.00000027
$0.002139
₿0.00000026
$1.32
₿0.05
$217.9K
₿27.27
$171.39K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5546 ROD.AI  RODAI $0.000000003126
₿0.00000000000042
1.31 $171.22K
₿0
$0.000000003188
₿0.00000000000042
$0.000000003062
₿0.00000000000034
$3.1K
₿3.5
$216.71K
₿29.59
$171.22K
₿0
التنبؤ بسعر ROD.AI(rodai)
5550 Eve AI  EVEAI $0.001968
₿0.0000013
4.78 $170.47K
₿120.77
$0.001968
₿0.0000013
$0.001874
₿0.0000013
$360.18
₿1.18
$170.47K
₿120.77
$170.47K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5556 OATH  OATH $0.00099
₿0.00000034
5.34 $169.7K
₿50.67
$0.001008
₿0.00000035
$0.0009381
₿0.00000033
$10.43
₿0.28
$169.82K
₿56.27
$169.7K
₿50.67
التنبؤ بسعر OATH(oath)
5567 Pepe Community  PEPE $0.0002242
₿0.000000022
-0.89 $168.33K
₿20.77
$0.0002491
₿0.000000025
$0.0002221
₿0.000000022
$190.16
₿6.03
$168.33K
₿20.77
$168.33K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5579 BoringDAO  BORING $0.00009744
₿0.000000060
4.99 $167.33K
₿95.49
$0.00009998
₿0.000000061
$0.00009281
₿0.000000058
$16.95K
₿9.16
$167.33K
₿95.49
$167.33K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5581 Starbot  STAR $0.02228
₿0.0000050
-4.19 $167.13K
₿37.69
$0.5046
₿0.0000053
$0.4762
₿0.0000050
$175.59
₿0.17
$222.84K
₿50.26
$167.13K
₿37.69
التنبؤ بسعر Starbot(star)
5585 Illumicati  MILK $0.000000003131
₿0.00000000000022
2.41 $166.79K
₿12.03
$0.000000003138
₿0.00000000000022
$0.000000003042
₿0.00000000000022
$160.89
₿0.02
$218.52K
₿15.76
$166.79K
₿12.03
التنبؤ بسعر Illumicati(milk)
5588 MollarsToken  MOLLARS $0.02387
14.26 $166.27K
$0.02436
$0.02072
$36.03K
$197.31K
$166.27K
التنبؤ بسعر MollarsToken(mollars)
5589 Fable Of The Dragon  TYRANT $0.01661
₿0.0000018
1.30 $166.16K
₿18.65
$0.01662
₿0.0000020
$0.01637
₿0.0000018
$49.85
₿0.37
$166.16K
₿18.65
$166.16K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5595 Concave  CNV $0.4155
₿0.00036
-4.03 $165.73K
₿100.15
$36.41
₿0.00038
$34.87
₿0.00036
$144.98
₿0.31
$500.89K
₿444.4
$165.73K
₿100.15
التنبؤ بسعر Concave(cnv)
5603 Grai  GRAI $0.9884
₿0.000014
0.72 $164.82K
₿81.5
$0.9886
₿0.000014
$0.978
₿0.000013
$7.97K
₿4.19
$164.82K
₿81.5
$164.82K
₿81.5
التنبؤ بسعر Grai(grai)
5607 Badmad Robots  METAL $0.0002103
₿0.00000073
4.09 $163.78K
₿529.52
$0.0002305
₿0.0000014
$0.0001833
₿0.00000069
$29.26K
₿7.24
$577.05K
₿2.02K
$163.78K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5612 DOGWIFHOOD  WIF $0.0001637
₿0.00000010
12.78 $163.62K
₿109.22
$0.0001648
₿0.00000011
$0.0001439
₿0.00000010
$258.68
₿10.76
$163.62K
₿109.22
$163.62K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5621 White Whale  WHALE $0.0002661
₿0.00000041
3.31 $162.36K
₿174.13
$0.0002712
₿0.00000041
$0.0002576
₿0.00000040
$1.49K
₿2.18
$175.7K
₿246.81
$162.36K
₿174.13
التنبؤ بسعر White Whale(whale)
5632 PlanetWatch  PLANETS $0.00003581
₿0.000000024
-1.30 $161.18K
₿62.79
$0.00003669
₿0.000000024
$0.00003554
₿0.000000023
$9.94
₿0.83
$161.18K
₿12.97
$161.18K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
5643 COMDEX  CMDX $0.0008496
₿0.00000049
6.21 $159.77K
₿81.67
$0.0008604
₿0.00000049
$0.0007999
₿0.00000048
$89.37
₿0.28
$164.72K
₿92.53
$159.77K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5651 The Professor  LAB $0.00016
-5.04 $159.96K
$0.0001728
$0.0001579
$831.43
$159.96K
$159.96K
التنبؤ بسعر The Professor(lab)
5653 Kryptomon  KMON $0.0001685
₿0.00000022
-4.81 $158.82K
₿175.96
$0.000197
₿0.00000023
$0.0001636
₿0.00000022
$17.61K
₿3.66
$168.16K
₿229.15
$158.82K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1088
₿0.0000011
$0.1041
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5654 SAFE DEAL  SFD $0.00464
₿0.0000052
-1.62 $158.91K
₿180.01
$0.004977
₿0.0000053
$0.004616
₿0.0000052
$0.06
₿0.38
$159.03K
₿180.14
$158.91K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5657 Convergence  CONV $0.0000403
₿0.000000016
-0.82 $158.78K
₿32.44
$0.00004077
₿0.000000017
$0.00004016
₿0.000000016
$111.08K
₿3.99
$404K
₿162.3
$158.78K
₿32.44
التنبؤ بسعر Convergence(conv)
5662 Dafi Protocol  DAFI $0.0002795
₿0.000000055
8.16 $157.43K
₿31.06
$0.00031
₿0.000000057
$0.0002584
₿0.000000051
$51.34K
₿4.63
$626.55K
₿123.61
$157.43K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5663 Fabwelt  WELT $0.0007333
₿0.00000018
0.72 $157.73K
₿40.43
$0.0007333
₿0.00000021
$0.0007272
₿0.00000018
$48.73K
₿7.73
$366.69K
₿94
$157.73K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00007483
₿0.00000000079
$0.00006958
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5665 Natus Vincere Fan Token  NAVI $0.09012
₿0.0000063
3.55 $157.32K
₿13.86
$0.09012
₿0.0000068
$0.08703
₿0.0000063
$18.63
₿0
$450.42K
₿31.79
$157.32K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4459
₿0.0000047
$0.4279
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5674 Legia Warsaw Fan Token  LEG $0.1675
₿0.0000059
0.01 $156.03K
₿12.85
$0.1676
₿0.0000069
$0.1675
₿0.0000058
$16.76
₿0
$838K
₿29.72
$156.03K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5675 Derby Stars RUN  DSRUN $0.0006397
₿0.00000067
0.68 $155.97K
₿57.16
$0.0006397
₿0.00000077
$0.0006353
₿0.00000064
$7.56
₿1.13
$319.86K
₿326.88
$155.97K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5683 MAGA VP  MVP $0.003478
-7.98 $155.09K
$0.003864
$0.003465
$89.09
$165.21K
$155.09K
التنبؤ بسعر MAGA VP(mvp)
5684 TiFi  TIFI $0.000000002838
₿0.00000000000040
-0.54 $154.51K
₿27.73
$0.000000002888
₿0.00000000000040
$0.000000002779
₿0.00000000000035
$15.94K
₿2.24
$2.05M
₿324.93
$154.51K
₿27.73
التنبؤ بسعر TiFi(tifi)
5687 Plasma Finance  PPAY $0.0001622
₿0.000000022
13.16 $154.16K
₿21.17
$0.002127
₿0.000000022
$0.001863
₿0.000000019
$4.79
₿0.01
$162.28K
₿22.28
$154.16K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5692 RadioShack  RADIO $0.00004453
₿0.0000000083
1.01 $153.17K
₿28.59
$0.00004503
₿0.0000000093
$0.00004407
₿0.0000000082
$13.74
₿0.09
$640.02K
₿119.46
$153.17K
₿28.59
التنبؤ بسعر RadioShack(radio)
5694 Razor Network  RAZOR $0.0002723
₿0.00000011
0.05 $152.85K
₿64.53
$0.0002724
₿0.00000011
$0.0002707
₿0.00000011
$1.6
₿0.67
$272.37K
₿115
$152.85K
₿64.53
التنبؤ بسعر Razor Network(razor)
5696 Restake Finance  RSTK $0.003987
₿0.0000017
-0.03 $152.53K
₿40.99
$0.003996
₿0.0000019
$0.003959
₿0.0000018
$24.86
₿0.83
$398.71K
₿181.32
$152.53K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5700 Smoothy  SMTY $0.001665
₿0.000000090
-0.28 $152.71K
₿8.28
$0.001677
₿0.000000090
$0.001661
₿0.000000086
$279.65K
₿2.24
$166.97K
₿9.06
$152.71K
₿8.28
التنبؤ بسعر Smoothy(smty)
5705 GemLink  GLINK $0.001488
₿0.00000021
-4.91 $151.89K
₿18.23
$0.001657
₿0.00000023
$0.001474
₿0.00000021
$64.81
₿0
$238.28K
₿34.09
$151.89K
₿18.23
التنبؤ بسعر GemLink(glink)
5714 Blastar  BLAST $0.0000001675
₿0.000000000024
0.24 $150.83K
₿22.35
$0.0000001719
₿0.000000000030
$0.0000001587
₿0.000000000022
$24.46
₿0.74
$167.59K
₿24.83
$150.83K
₿22.35
التنبؤ بسعر Blastar(blast)
5725 MeowCat  MEOW $0.001496
₿0.0000013
14.28 $150.39K
₿0
$0.001523
₿0.0000015
$0.001294
₿0.0000012
$2.17K
₿10.33
$150.39K
₿127.01
$150.39K
₿0
التنبؤ بسعر MeowCat(meow)
5726 Elmo  ELMO $0.0005025
₿0.000000091
-0.04 $149.49K
₿30.37
$0.000505
₿0.000000096
$0.0004986
₿0.000000090
$78.49
₿0.1
$149.49K
₿28.55
$149.49K
₿30.37
التنبؤ بسعر Elmo(elmo)
5730 Boshi  BOSHI $0.0001509
-4.50 $148.65K
$0.0001609
$0.0001459
$1.35K
$148.65K
$148.65K
التنبؤ بسعر Boshi(boshi)
5734 Neuroni AI  NEURONI $0.01813
₿0.0000088
-0.45 $148.21K
₿72.22
$0.01821
₿0.0000090
$0.01808
₿0.0000084
$537.58
₿0.22
$154.14K
₿75.12
$148.21K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5739 Young Boys Fan Token  YBO $0.1292
₿0.0000065
2.48 $147.95K
₿12.5
$0.1307
₿0.0000071
$0.1261
₿0.0000063
$0.7
₿0
$646.03K
₿32.97
$147.95K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01574
₿0.00000016
$0.01504
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5748 Tidal Finance  TIDAL $0.00001862
₿0.0000000043
-7.60 $149.96K
₿26.31
$0.00002023
₿0.0000000043
$0.00001872
₿0.0000000041
$16.26K
₿1.72
$376.98K
₿84.89
$149.96K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5752 MELD  MELD $0.00003657
₿0.00000025
-64.58 $146.32K
₿956.96
$0.0001033
₿0.00000027
$0.00003638
₿0.00000024
$164.21
₿2.28
$146.32K
₿1.01K
$146.32K
₿956.96
التنبؤ بسعر MELD(meld)
5757 DT Inu  DTI $0.0001462
0.95 $146.24K
$0.0001462
$0.0001414
$17.19K
$146.24K
$146.24K
التنبؤ بسعر DT Inu(dti)
5760 Verox  VRX $6.46
₿0.00069
1.01 $146.14K
₿15.66
$6.68
₿0.00077
$6.38
₿0.00066
$16.01K
₿0.62
$306.63K
₿32.85
$146.14K
₿15.66
التنبؤ بسعر Verox(vrx)
5774 1ART  1ART $0.0004558
₿0.00000013
0.90 $143.45K
₿30.77
$0.0004555
₿0.00000014
$0.0004488
₿0.00000013
$332.63
₿0.43
$212.68K
$143.45K
₿30.77
التنبؤ بسعر 1ART(1art)
5783 SpartaDEX  SPARTA $0.003592
₿0.0000090
-1.49 $142.69K
₿291.07
$0.003661
₿0.0000092
$0.003566
₿0.0000088
$79.3
₿1.43
$142.69K
₿898.16
$142.69K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5787 Teritori  TORI $0.000379
₿0.00000019
3.99 $141.98K
₿52.37
$0.0003816
₿0.00000021
$0.0003635
₿0.00000019
$159.28
₿0.13
$272.82K
₿110.76
$141.98K
₿52.37
التنبؤ بسعر Teritori(tori)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5807 Dechat  DECHAT $0.03774
₿0.000027
6.38 $139.97K
₿100.41
$0.04011
₿0.000028
$0.03547
₿0.000026
$738.7K
₿158.8
$945.26K
₿678.05
$139.97K
₿100.41
التنبؤ بسعر Dechat(dechat)
5813 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001411
₿0.000000028
0.47 $139.66K
₿28.21
$0.0001428
₿0.000000032
$0.0001385
₿0.000000028
$155.5
₿0.13
$139.66K
₿28.21
$139.66K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
5830 Marine Moguls  MOGUL $75.44
1.34 $137.17K
$76.73
$72.78
$196.93
$752.59K
$137.17K
التنبؤ بسعر Marine Moguls(mogul)
5831 NAOS Finance  NAOS $0.001627
₿0.00000053
2.85 $137.09K
₿45.16
$0.001634
₿0.00000055
$0.001581
₿0.00000052
$18.06K
₿0.69
$356.75K
₿117.58
$137.09K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5833 Vite  VITE $0.0001229
₿0.00000047
0.32 $136.91K
₿515.81
$0.0001346
₿0.00000052
$0.0001223
₿0.00000046
$58.3K
₿111.76
$136.91K
₿516.2
$136.91K
₿515.81
التنبؤ بسعر Vite(vite)
5837 Base Protocol  BASE $0.2846
₿0.000073
-2.12 $136.83K
₿35.25
$0.2911
₿0.000077
$0.2786
₿0.000069
$17.2K
₿1.76
$199.96K
₿51.52
$136.83K
₿35.25
التنبؤ بسعر Base Protocol(base)
5847 Florence Finance Medici  FFM $0.0006593
₿0.0000011
0.05 $135.88K
₿97.45
$0.0006719
₿0.0000014
$0.0006438
₿0.0000011
$10.08
₿4.88
$657.12K
₿1.17K
$135.88K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5852 Giddy  GIDDY $0.0001357
₿0.000000083
0.74 $135.79K
₿83.16
$0.0001361
₿0.000000083
$0.0001337
₿0.000000081
$77.82
₿0.19
$135.79K
₿83.16
$135.79K
₿83.16
التنبؤ بسعر Giddy(giddy)
5853 mevETH  MEVETH $1,696.05
₿0.051
-0.62 $135.94K
₿472.57
$4,938.75
₿0.052
$4,873.44
₿0.051
$67.76
₿0
$135.94K
₿472.57
$135.94K
₿472.57
التنبؤ بسعر mevETH(meveth)
5862 NFTBooks  NFTBS $0.000000002075
₿0.00000000000038
-4.87 $134.22K
₿26.2
$0.00000000221
₿0.00000000000041
$0.000000002051
₿0.00000000000038
$267.3
₿0.44
$207.33K
₿38.8
$134.22K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
5877 bloXmove (ERC20)  BLXM $0.007888
₿0.0000030
-0.51 $133.19K
₿51.35
$0.007929
₿0.0000030
$0.007858
₿0.0000027
$8.31
₿5.51
$394.43K
₿152.06
$133.19K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5879 CrossWallet  CWT $0.001063
₿0.00000011
2.23 $132.91K
₿14.48
$0.01104
₿0.00000011
$0.01057
₿0.00000011
$4.92
₿0.25
$132.91K
₿14.48
$132.91K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
5887 Ethos Reserve Note  ERN $0.9952
₿0.000014
0.40 $132.43K
₿31.04
$0.9967
₿0.000014
$0.9843
₿0.000013
$1.28K
₿1.46
$132.43K
₿31.05
$132.43K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5890 LUBE  LUBE $0.000001909
₿0.0000000035
0.75 $132.02K
₿244.84
$0.000001949
₿0.0000000039
$0.0000019
₿0.0000000031
$14.32
₿2.16
$132.02K
₿244.84
$132.02K
₿244.84
التنبؤ بسعر LUBE(lube)
5894 Leeds United Fan Token  LUFC $0.04726
₿0.0000083
-5.57 $133.02K
₿35.02
$0.05054
₿0.0000083
$0.04723
₿0.0000071
$51.17K
₿0.43
$472.65K
₿83.62
$133.02K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5902 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-82.29 $130.76K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$242.71
₿0.02
$138.65K
₿76.51
$130.76K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5910 Baby Pepe  BABYPEPE $0.0000003361
₿0.000000000042
1.41 $129.79K
₿0
$0.0000003359
₿0.000000000046
$0.00000033
₿0.000000000041
$1.62
₿0.13
$129.79K
₿17.67
$129.79K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
5921 Shockwaves  NEUROS $0.003565
₿0.0000010
-8.57 $128.37K
₿34.18
$0.003929
₿0.0000011
$0.003219
₿0.00000099
$4.17K
₿1.31
$356.36K
₿103.47
$128.37K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
5927 BlockChainPeople  BCP $0.006079
3.98 $127.66K
$0.006182
$0.005718
$19.94K
$127.66K
$127.66K
التنبؤ بسعر BlockChainPeople(bcp)
5929 Planet Finance  AQUA $1.43
₿0.00020
1.71 $127.54K
₿18.59
$1.42
₿0.00020
$1.39
₿0.00020
$430.15
₿0.01
$137.58K
₿19.9
$127.54K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
5932 RealFevr  FEVR $0.000009789
₿0.0000000040
1.15 $127.48K
₿54.03
$0.000009819
₿0.0000000040
$0.00000966
₿0.0000000038
$14.2K
₿3.12
$156.58K
₿64.54
$127.48K
₿54.03
التنبؤ بسعر RealFevr(fevr)
5936 Metafluence  METO $0.00007059
₿0.000000014
1.33 $127.06K
₿0
$0.00007174
₿0.000000014
$0.00006896
₿0.000000013
$44.17K
₿2.47
$338.84K
₿67.25
$127.06K
₿0
التنبؤ بسعر Metafluence(meto)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا