$3.1T
إجمالي القيمة السوقية
$150.71B
إجمالي حجم التداول
BTC 57.55%     ETH 11.56%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات OKT Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1104 StrikeCoin  STRX $0.02482
₿0.00000027
-0.09 $21.05M
₿235.12
$0.02649
₿0.00000029
$0.02427
₿0.00000027
$28.37K
₿0.32
$22.01M
₿245.89
$21.05M
₿235.12
التنبؤ بسعر StrikeCoin(strx)
1106 Maverick Protocol  MAV $0.02484
₿0.00000027
-2.39 $20.96M
₿235.24
$0.02547
₿0.00000027
$0.02393
₿0.00000026
$3.07M
₿35.28
$49.74M
₿558.13
$20.96M
₿235.24
التنبؤ بسعر Maverick Protocol(mav)
1110 stake.link  SDL $0.3867
₿0.0000042
0.75 $20.83M
₿233.7
$0.3869
₿0.0000043
$0.371
₿0.0000041
$4.73K
₿0.05
$37.87M
₿424.95
$20.83M
₿233.7
التنبؤ بسعر stake.link(sdl)
1111 Renzo  REZ $0.00462
₿0.000000051
1.34 $20.78M
₿232.57
$0.004767
₿0.000000052
$0.004454
₿0.000000049
$8.26M
₿91.22
$45.38M
₿507.94
$20.78M
₿232.57
التنبؤ بسعر Renzo(rez)
1116 Gods Unchained  GODS $0.05231
₿0.00000058
-4.47 $20.61M
₿232.34
$0.05476
₿0.00000060
$0.05233
₿0.00000058
$353.32K
₿3.96
$26.16M
₿294.82
$20.61M
₿232.34
التنبؤ بسعر Gods Unchained(gods)
1122 Metadium  META $0.01182
₿0.00000013
2.25 $20.44M
₿228.01
$0.01259
₿0.00000013
$0.01151
₿0.00000012
$2.21M
₿24.71
$23.67M
₿263.96
$20.44M
₿228.01
التنبؤ بسعر Metadium(meta)
1131 BXN  BXN $0.001276
₿0.000000014
0.92 $20.05M
₿224.95
$0.001306
₿0.000000014
$0.001254
₿0.000000013
$432.45K
₿4.87
$63.81M
₿715.94
$20.05M
₿224.95
التنبؤ بسعر BXN(bxn)
1134 THORWallet DEX  TGT $0.02232
₿0.00000025
1.42 $20.01M
₿224.7
$0.02252
₿0.00000025
$0.0219
₿0.00000024
$1.63K
₿0.02
$20.18M
₿226.62
$20.01M
₿224.7
التنبؤ بسعر THORWallet DEX(tgt)
1135 Boba Network  BOBA $0.04049
₿0.00000045
-4.77 $19.99M
₿224.42
$0.04253
₿0.00000046
$0.0405
₿0.00000045
$1.33M
₿14.55
$20.25M
₿227.33
$19.99M
₿224.42
التنبؤ بسعر Boba Network(boba)
1139 Origin Protocol  OGN $0.03015
₿0.00000033
0.06 $19.95M
₿223.9
$0.03043
₿0.00000033
$0.02957
₿0.00000032
$1.74M
₿19.58
$42.52M
₿477.28
$19.95M
₿223.9
التنبؤ بسعر Origin Protocol(ogn)
1140 Elastos  ELA $0.862
₿0.0000096
-0.87 $19.88M
₿223
$0.9574
₿0.000010
$0.8347
₿0.0000092
$707.48K
₿8.01
$22.57M
₿253.24
$19.88M
₿223
التنبؤ بسعر Elastos(ela)
1142 Ampleforth Governance Token  FORTH $1.73
₿0.000019
0.56 $19.85M
₿222.64
$1.74
₿0.000019
$1.68
₿0.000018
$2.73M
₿29.99
$26.4M
₿296.08
$19.85M
₿222.64
التنبؤ بسعر Ampleforth Governance Token(forth)
1150 Cookie DAO  COOKIE $0.03037
₿0.00000033
-0.21 $19.62M
₿220.22
$0.03045
₿0.00000034
$0.02877
₿0.00000032
$5.31M
₿59.73
$30.27M
₿339.84
$19.62M
₿220.22
التنبؤ بسعر Cookie DAO(cookie)
1151 ANyONe Protocol  ANYONE $0.2448
₿0.0000027
-7.47 $19.59M
₿220.59
$0.2651
₿0.0000029
$0.232
₿0.0000026
$1.16M
₿13.35
$24.5M
₿275.95
$19.59M
₿220.59
التنبؤ بسعر ANyONe Protocol(anyone)
1152 Bone ShibaSwap  BONE $0.07832
₿0.00000087
-2.23 $19.57M
₿218.16
$0.08038
₿0.00000088
$0.07573
₿0.00000085
$1.26M
₿14.15
$19.58M
₿218.25
$19.57M
₿218.16
التنبؤ بسعر Bone ShibaSwap(bone)
1155 Nosana  NOS $0.2339
₿0.0000026
-6.62 $19.51M
₿218.6
$0.2507
₿0.0000027
$0.2334
₿0.0000026
$300.07K
₿4.28
$23.39M
₿262.11
$19.51M
₿218.6
التنبؤ بسعر Nosana(nos)
1160 Mango Markets  MNGO $0.01739
₿0.00000019
-1.98 $19.44M
₿218.06
$0.01801
₿0.00000020
$0.0172
₿0.00000019
$14.03K
₿0.16
$86.99M
₿975.71
$19.44M
₿218.06
التنبؤ بسعر Mango Markets(mngo)
1164 Saga  SAGA $0.05589
₿0.00000062
-2.78 $19.23M
₿215.73
$0.05829
₿0.00000064
$0.05433
₿0.00000061
$8.96M
₿101.34
$60.93M
₿683.35
$19.23M
₿215.73
التنبؤ بسعر Saga(saga)
1173 Vanar Chain  VANRY $0.009645
₿0.00000010
9.81 $19.03M
₿208.51
$0.009682
₿0.00000010
$0.00862
₿0.000000095
$8.9M
₿97.23
$21.01M
₿230.27
$19.03M
₿208.51
التنبؤ بسعر Vanar Chain(vanry)
1174 DeGate  DG $0.04885
₿0.00000054
0.92 $18.92M
₿212.98
$0.04925
₿0.00000055
$0.04798
₿0.00000053
$1.29K
₿0.01
$48.85M
₿550.03
$18.92M
₿212.98
التنبؤ بسعر DeGate(dg)
1175 Tribe  TRIBE $0.4952
₿0.0000055
0.37 $18.83M
₿211.4
$0.4979
₿0.0000055
$0.4854
₿0.0000053
$75.99K
₿0.86
$495.22M
₿5.56K
$18.83M
₿211.4
التنبؤ بسعر Tribe(tribe)
1179 Hashflow  HFT $0.02713
₿0.00000030
-2.16 $18.64M
₿208.63
$0.02773
₿0.00000030
$0.02605
₿0.00000029
$3.61M
₿41.83
$27.14M
₿303.78
$18.64M
₿208.63
التنبؤ بسعر Hashflow(hft)
1181 Storj  STORJ $0.1286
₿0.0000014
-1.07 $18.5M
₿208.02
$0.1319
₿0.0000014
$0.125
₿0.0000013
$6.21M
₿65.52
$54.67M
₿614.86
$18.5M
₿208.02
التنبؤ بسعر Storj(storj)
1182 Dent  DENT $0.0001933
₿0.0000000021
-0.17 $18.5M
₿207.83
$0.0001983
₿0.0000000022
$0.0001875
₿0.0000000021
$2.26M
₿25.59
$19.34M
₿217.27
$18.5M
₿207.83
التنبؤ بسعر Dent(dent)
1184 Everscale  EVER $0.009308
₿0.00000010
-2.59 $18.48M
₿204.15
$0.009775
₿0.00000011
$0.009154
₿0.00000010
$93.71K
₿1.05
$19.71M
₿217.72
$18.48M
₿204.15
التنبؤ بسعر Everscale(ever)
1186 SX Network  SX $0.03395
₿0.00000038
-6.06 $18.36M
₿205.99
$0.03615
₿0.00000039
$0.0338
₿0.00000037
$10.05K
₿0.11
$33.92M
₿380.49
$18.36M
₿205.99
التنبؤ بسعر SX Network(sx)
1187 PolySwarm  NCT $0.009733
₿0.00000010
-1.11 $18.35M
₿205.78
$0.009875
₿0.00000011
$0.009634
₿0.00000010
$238.56K
₿2.68
$18.36M
₿205.83
$18.35M
₿205.78
التنبؤ بسعر PolySwarm(nct)
1191 OG Fan Token  OG $4.03
₿0.000045
0.89 $18.32M
₿204.32
$4.11
₿0.000045
$3.91
₿0.000043
$7.24M
₿80.67
$20.17M
₿225.05
$18.32M
₿204.32
التنبؤ بسعر OG Fan Token(og)
1196 Goldfinch  GFI $0.1944
₿0.0000021
-0.81 $18.11M
₿202.31
$0.196
₿0.0000022
$0.1891
₿0.0000020
$258.11K
₿2.85
$22.15M
₿247.47
$18.11M
₿202.31
التنبؤ بسعر Goldfinch(gfi)
1198 MARBLEX  MBX $0.0675
₿0.00000075
-0.79 $18.09M
₿203.3
$0.06915
₿0.00000077
$0.0675
₿0.00000074
$299.22K
₿3.37
$21.69M
₿243.73
$18.09M
₿203.3
التنبؤ بسعر MARBLEX(mbx)
1203 Stader MaticX  MATICX $0.1551
₿0.0000017
-0.46 $17.81M
₿199.84
$0.1588
₿0.0000017
$0.152
₿0.0000016
$62.52K
₿0.7
$17.81M
₿199.84
$17.81M
₿199.84
التنبؤ بسعر Stader MaticX(maticx)
1208 EthicHub  ETHIX $0.2491
₿0.0000027
-0.78 $17.57M
₿196.93
$0.2523
₿0.0000028
$0.246
₿0.0000027
$3.29K
₿0.04
$24.92M
₿279.34
$17.57M
₿196.93
التنبؤ بسعر EthicHub(ethix)
1209 DODO  DODO $0.01752
₿0.00000019
1.64 $17.52M
₿195.33
$0.01752
₿0.00000019
$0.0168
₿0.00000018
$3.01M
₿33.91
$17.52M
₿195.33
$17.52M
₿195.33
التنبؤ بسعر DODO(dodo)
1210 PIVX  PIVX $0.1743
₿0.0000019
2.93 $17.41M
₿195.36
$0.1791
₿0.0000019
$0.1656
₿0.0000018
$3.38M
₿37.94
$17.41M
₿195.36
$17.41M
₿195.36
التنبؤ بسعر PIVX(pivx)
1212 SideShift Token  XAI $0.1112
₿0.0000012
0.94 $17.38M
₿193.34
$0.112
₿0.0000012
$0.1093
₿0.0000012
$3.41K
₿0.04
$23.37M
₿260
$17.38M
₿193.34
التنبؤ بسعر SideShift Token(xai)
1213 Apu Apustaja  APU $0.00005127
₿0.00000000057
-8.64 $17.31M
₿195.04
$0.00005626
₿0.00000000061
$0.00005106
₿0.00000000057
$802.45K
₿9
$17.31M
₿195.04
$17.31M
₿195.04
التنبؤ بسعر Apu Apustaja(apu)
1215 IX Swap  IXS $0.09596
₿0.0000010
-4.09 $17.27M
₿193.46
$0.1
₿0.0000011
$0.09195
₿0.0000010
$180.77K
₿2.02
$17.27M
₿193.46
$17.27M
₿193.46
التنبؤ بسعر IX Swap(ixs)
1217 Alchemix  ALCX $6.86
₿0.000076
-1.88 $17.21M
₿192.64
$7.02
₿0.000077
$6.72
₿0.000075
$1.71M
₿19.54
$21.25M
₿237.82
$17.21M
₿192.64
التنبؤ بسعر Alchemix(alcx)
1218 Aquarius  AQUA $0.0004782
₿0.0000000053
-0.16 $17.19M
₿192.68
$0.0004796
₿0.0000000053
$0.0004669
₿0.0000000052
$312.87K
₿3.31
$47.85M
₿536.4
$17.19M
₿192.68
التنبؤ بسعر Aquarius(aqua)
1219 ResearchCoin  RSC $0.1281
₿0.0000014
-5.07 $17.19M
₿192.59
$0.135
₿0.0000014
$0.1274
₿0.0000014
$589.87K
₿6.61
$128.12M
₿1.44K
$17.19M
₿192.59
التنبؤ بسعر ResearchCoin(rsc)
1223 SaucerSwap  SAUCE $0.01951
₿0.00000021
0.55 $17.06M
₿191.52
$0.01977
₿0.00000022
$0.01871
₿0.00000020
$187.71K
₿2.11
$19.52M
₿219.09
$17.06M
₿191.52
التنبؤ بسعر SaucerSwap(sauce)
1233 CorgiAI  CORGIAI $0.00005199
₿0.00000000058
-2.79 $16.94M
₿189.95
$0.00005516
₿0.00000000061
$0.00005088
₿0.00000000056
$14.95K
₿0.17
$19.36M
₿217.18
$16.94M
₿189.95
التنبؤ بسعر CorgiAI(corgiai)
1235 Comtech Gold  CGO $156.23
₿0.0017
3.01 $16.84M
₿188.46
$156.84
₿0.0017
$151.21
₿0.0016
$1.03M
₿11.52
$16.84M
₿188.46
$16.84M
₿188.46
التنبؤ بسعر Comtech Gold(cgo)
1236 FunFair  FUN $0.00159
₿0.000000017
-3.48 $16.84M
₿188.6
$0.001647
₿0.000000018
$0.001538
₿0.000000017
$4.94M
₿55.3
$17.47M
₿195.73
$16.84M
₿188.6
التنبؤ بسعر FunFair(fun)
1240 Syscoin  SYS $0.01961
₿0.00000022
-1.21 $16.69M
₿186.83
$0.01994
₿0.00000022
$0.01918
₿0.00000021
$8.28M
₿93.48
$16.69M
₿186.83
$16.69M
₿186.83
التنبؤ بسعر Syscoin(sys)
1241 Inverse Finance  INV $27.73
₿0.00031
0.33 $16.67M
₿187.04
$28.21
₿0.00031
$27.56
₿0.00030
$77.29K
₿0.98
$20.16M
₿226.3
$16.67M
₿187.04
التنبؤ بسعر Inverse Finance(inv)
1244 Alpha Quark Token  AQT $0.6188
₿0.0000069
-0.27 $16.59M
₿186.05
$0.6343
₿0.0000070
$0.6108
₿0.0000067
$1.97M
₿22.14
$18.56M
₿208.22
$16.59M
₿186.05
التنبؤ بسعر Alpha Quark Token(aqt)
1246 Polyhedra Network  ZKJ $0.03814
₿0.00000042
0.98 $16.5M
₿184.75
$0.03841
₿0.00000042
$0.03657
₿0.00000041
$2.9M
₿32.79
$38.15M
₿427.07
$16.5M
₿184.75
التنبؤ بسعر Polyhedra Network(zkj)
1247 Lido Staked SOL  STSOL $155.22
₿0.0017
-1.97 $16.48M
₿184.83
$158.67
₿0.0017
$153.48
₿0.0017
$65.96K
₿0.76
$16.48M
₿184.83
$16.48M
₿184.83
التنبؤ بسعر Lido Staked SOL(stsol)
1248 Solidus Ai Tech  AITECH $0.009388
₿0.00000010
-6.94 $16.47M
₿184.6
$0.01008
₿0.00000011
$0.009316
₿0.00000010
$4.26M
₿47.99
$18.66M
₿209.17
$16.47M
₿184.6
التنبؤ بسعر Solidus Ai Tech(aitech)
1249 LimeWire  LMWR $0.04464
₿0.00000049
8.81 $16.44M
₿180.25
$0.04664
₿0.00000051
$0.03986
₿0.00000044
$2.16M
₿23.89
$28.24M
₿309.67
$16.44M
₿180.25
التنبؤ بسعر LimeWire(lmwr)
1251 ELYSIA  EL $0.002414
₿0.000000027
-0.57 $16.43M
₿185.45
$0.002657
₿0.000000029
$0.002364
₿0.000000026
$993.14K
₿11.21
$16.43M
₿185.45
$16.43M
₿185.45
التنبؤ بسعر ELYSIA(el)
1252 Stader  SD $0.2352
₿0.0000026
-3.20 $16.37M
₿183.68
$0.2442
₿0.0000026
$0.2328
₿0.0000025
$3.54M
₿39.71
$28.21M
₿316.59
$16.37M
₿183.68
التنبؤ بسعر Stader(sd)
1255 CONX  CONX $0.01821
₿0.00000020
-11.55 $16.28M
₿182.59
$0.02131
₿0.00000023
$0.0177
₿0.00000019
$1.96M
₿22.67
$36.51M
₿409.37
$16.28M
₿182.59
التنبؤ بسعر CONX(conx)
1259 Phoenix  PHB $0.2608
₿0.0000029
-2.25 $16.19M
₿181.39
$0.2668
₿0.0000029
$0.2526
₿0.0000028
$3.51M
₿38.33
$16.19M
₿181.39
$16.19M
₿181.39
التنبؤ بسعر Phoenix(phb)
1263 CoinMetro  XCM $0.053
₿0.00000059
-4.74 $16.02M
₿179.74
$0.0561
₿0.00000062
$0.05299
₿0.00000059
$18.27K
₿0.2
$16.59M
₿186.07
$16.02M
₿179.74
التنبؤ بسعر CoinMetro(xcm)
1265 Abelian  ABEL $0.121
₿0.0000013
2.79 $15.99M
₿179.29
$0.1219
₿0.0000013
$0.1171
₿0.0000012
$86.05K
₿0.96
$27.25M
₿305.56
$15.99M
₿179.29
التنبؤ بسعر Abelian(abel)
1267 My Neighbor Alice  ALICE $0.1744
₿0.0000019
2.28 $16.07M
₿178.24
$0.187
₿0.0000020
$0.164
₿0.0000018
$29.23M
₿324.03
$17.45M
₿193.56
$16.07M
₿178.24
التنبؤ بسعر My Neighbor Alice(alice)
1268 Firmachain  FCT $0.01436
₿0.00000016
-1.71 $15.93M
₿179.46
$0.01482
₿0.00000016
$0.01418
₿0.00000015
$430.37K
₿4.72
$16.16M
₿182.01
$15.93M
₿179.46
التنبؤ بسعر Firmachain(fct)
1269 Diverge Loop  DLC $0.01789
₿0.00000020
-2.14 $15.92M
₿178.76
$0.01878
₿0.00000021
$0.01727
₿0.00000019
$6.49K
₿0.07
$17.89M
₿200.85
$15.92M
₿178.76
التنبؤ بسعر Diverge Loop(dlc)
1271 Stader BNBx  BNBX $966.57
₿0.010
-4.54 $15.87M
₿178.2
$1,012.54
₿0.011
$962.57
₿0.010
$144.21
₿0
$0
$15.87M
₿178.2
التنبؤ بسعر Stader BNBx(bnbx)
1274 Neutron  NTRN $0.02418
₿0.00000027
-0.73 $15.75M
₿176.42
$0.02444
₿0.00000027
$0.0234
₿0.00000026
$1.32M
₿15.38
$24.18M
₿270.94
$15.75M
₿176.42
التنبؤ بسعر Neutron(ntrn)
1275 Stake DAO  SDT $0.2341
₿0.0000026
-4.01 $15.74M
₿176.38
$0.2448
₿0.0000026
$0.2301
₿0.0000026
$4.92K
₿0.06
$16.15M
₿180.98
$15.74M
₿176.38
التنبؤ بسعر Stake DAO(sdt)
1276 Alien Worlds  TLM $0.002422
₿0.000000027
9.50 $15.67M
₿174.76
$0.002851
₿0.000000031
$0.002192
₿0.000000024
$56.26M
₿630.9
$16.72M
₿186.4
$15.67M
₿174.76
التنبؤ بسعر Alien Worlds(tlm)
1278 Impossible Finance Launchpad  IDIA $0.02086
₿0.00000023
-0.75 $15.62M
₿175.06
$0.02107
₿0.00000023
$0.02066
₿0.00000022
$1.73K
₿0.02
$20.87M
₿233.92
$15.62M
₿175.06
التنبؤ بسعر Impossible Finance Launchpad(idia)
1279 Mossland  MOC $0.03536
₿0.00000039
-0.62 $15.58M
₿174.62
$0.03702
₿0.00000041
$0.03486
₿0.00000038
$19.13M
₿213.71
$17.69M
₿198.21
$15.58M
₿174.62
التنبؤ بسعر Mossland(moc)
1281 GME (Ethereum)  GME $0.00003772
₿0.00000000042
-5.91 $15.54M
₿174.98
$0.00004114
₿0.00000000045
$0.000037
₿0.00000000041
$237.36K
₿2.69
$15.54M
₿174.98
$15.54M
₿174.98
التنبؤ بسعر GME (Ethereum)(gme)
1282 Cudos  CUDOS $0.002108
₿0.000000023
0.11 $15.55M
₿174.28
$0.002106
₿0.000000023
$0.002058
₿0.000000023
$154.24
₿0
$19.65M
₿220.18
$15.55M
₿174.28
التنبؤ بسعر Cudos(cudos)
1283 Klever  KLV $0.001722
₿0.000000019
-2.18 $15.55M
₿174.38
$0.001779
₿0.000000019
$0.001705
₿0.000000019
$283.69K
₿3.18
$15.55M
₿174.38
$15.55M
₿174.38
التنبؤ بسعر Klever(klv)
1286 Argentine Football Association Fan Token  ARG $0.998
₿0.000011
-3.32 $15.47M
₿174.26
$1.03
₿0.000011
$0.9701
₿0.000010
$2.41M
₿27.01
$19.96M
₿224.91
$15.47M
₿174.26
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1288 Autonolas  OLAS $0.06538
₿0.00000073
-5.98 $15.43M
₿172.9
$0.06962
₿0.00000076
$0.06492
₿0.00000072
$198.1K
₿2.15
$31M
₿347.31
$15.43M
₿172.9
التنبؤ بسعر Autonolas(olas)
1289 ARPA  ARPA $0.01565
₿0.00000017
-10.76 $15.38M
₿174.48
$0.01766
₿0.00000019
$0.01509
₿0.00000016
$73.63M
₿832.44
$31.33M
₿355.28
$15.38M
₿174.48
التنبؤ بسعر ARPA(arpa)
1298 I love puppies  PUPPIES $0.0000003626
₿0.0000000000040
6.63 $15.2M
₿169.23
$0.0000003644
₿0.0000000000040
$0.0000003128
₿0.0000000000035
$852.28K
₿9.54
$15.2M
₿169.23
$15.2M
₿169.23
التنبؤ بسعر I love puppies(puppies)
1301 Mobox  MBOX $0.03032
₿0.00000034
0.11 $15.17M
₿169.76
$0.0314
₿0.00000034
$0.02951
₿0.00000033
$6.73M
₿75.8
$16.69M
₿186.72
$15.17M
₿169.76
التنبؤ بسعر Mobox(mbox)
1305 Beta Finance  BETA $0.01513
₿0.00000016
-6.35 $15.15M
₿170.16
$0.01615
₿0.00000017
$0.01506
₿0.00000017
$558.33
₿0
$15.15M
₿170.16
$15.15M
₿170.16
التنبؤ بسعر Beta Finance(beta)
1307 MetFi  METFI $0.05453
₿0.00000061
-5.05 $15.13M
₿169.18
$0.05777
₿0.00000063
$0.05398
₿0.00000060
$58.83K
₿0.66
$24.61M
₿275.16
$15.13M
₿169.18
التنبؤ بسعر MetFi(metfi)
1308 ThunderCore  TT $0.00115
₿0.000000012
-0.32 $15.11M
₿170.29
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$838.08K
₿9.55
$15.11M
₿170.29
$15.11M
₿170.29
التنبؤ بسعر ThunderCore(tt)
1310 Acet Token  ACT $0.008785
₿0.000000098
15.15 $15.02M
₿168.28
$0.009015
₿0.00000010
$0.00759
₿0.000000083
$51.51K
₿0.58
$19.6M
₿219.55
$15.02M
₿168.28
التنبؤ بسعر Acet Token(act)
1311 Thales  THALES $0.2338
₿0.0000026
-6.08 $15.01M
₿168.15
$0.2497
₿0.0000027
$0.2284
₿0.0000025
$1.91K
₿0.02
$23.38M
₿261.95
$15.01M
₿168.15
التنبؤ بسعر Thales(thales)
1324 TG.Casino  TGC $0.1879
₿0.0000020
0.49 $14.73M
₿165.49
$0.1982
₿0.0000021
$0.1741
₿0.0000019
$123.83K
₿1.44
$14.73M
₿165.49
$14.73M
₿165.49
التنبؤ بسعر TG.Casino(tgc)
1325 Radicle  RAD $0.2951
₿0.0000033
0.42 $14.71M
₿164.81
$0.3032
₿0.0000033
$0.2901
₿0.0000032
$4.91M
₿55.22
$29.51M
₿330.75
$14.71M
₿164.81
التنبؤ بسعر Radicle(rad)
1326 Clash of Lilliput  COL $0.179
₿0.0000019
-2.17 $14.69M
₿164.54
$0.1832
₿0.0000020
$0.1765
₿0.0000019
$4.75K
₿0.05
$179.03M
₿2.01K
$14.69M
₿164.54
التنبؤ بسعر Clash of Lilliput(col)
1327 Hanu Yokia  HANU $0.0000000981
₿0.0000000000010
-9.44 $14.7M
₿164.64
$0.0000001083
₿0.0000000000011
$0.00000009634
₿0.0000000000010
$2.84K
₿0.03
$58.2M
₿652.05
$14.7M
₿164.64
التنبؤ بسعر Hanu Yokia(hanu)
1330 Hypurr Fun  HFUN $14.69
₿0.00016
0.45 $14.63M
₿163.96
$14.79
₿0.00016
$14.06
₿0.00015
$108.38K
₿1.23
$14.63M
₿163.96
$14.63M
₿163.96
التنبؤ بسعر Hypurr Fun(hfun)
1333 Portal  PORTAL $0.01897
₿0.00000021
1.33 $14.48M
₿162.44
$0.01902
₿0.00000021
$0.01826
₿0.00000020
$4.85M
₿55.79
$18.99M
₿212.99
$14.48M
₿162.44
التنبؤ بسعر Portal(portal)
1334 Compound Dai  CDAI $0.02507
₿0.00000028
-0.07 $14.47M
₿162.2
$0.0251
₿0.00000028
$0.02501
₿0.00000027
$319.19
₿0
$14.47M
₿162.2
$14.47M
₿162.2
التنبؤ بسعر Compound Dai(cdai)
1335 Ellipsis  EPS $0.02069
₿0.00000023
-4.55 $14.46M
₿162.31
$0.02167
₿0.00000023
$0.0206
₿0.00000023
$43.61
₿0
$14.98M
₿168.18
$14.46M
₿162.31
التنبؤ بسعر Ellipsis(eps)
1336 Minswap  MIN $0.008224
₿0.000000092
-2.84 $14.42M
₿161.76
$0.008465
₿0.000000093
$0.00802
₿0.000000090
$171.35K
₿1.92
$20.52M
₿230.18
$14.42M
₿161.76
التنبؤ بسعر Minswap(min)
1346 ANDY ETH  ANDY $0.00001428
₿0.00000000015
-10.15 $14.26M
₿159.97
$0.00001618
₿0.00000000017
$0.00001378
₿0.00000000015
$715.99K
₿8.03
$14.26M
₿159.97
$14.26M
₿159.97
التنبؤ بسعر ANDY ETH(andy)
1347 Token dForce USD  USX $0.9226
₿0.000010
0.17 $14.26M
₿160.05
$0.9235
₿0.000010
$0.9191
₿0.000010
$5.96K
₿0.07
$124.17M
₿1.39K
$14.26M
₿160.05
التنبؤ بسعر Token dForce USD(usx)
1355 PlatON Network  LAT $0.002077
₿0.000000023
-0.57 $14.13M
₿158.44
$0.002101
₿0.000000023
$0.002073
₿0.000000022
$3.88M
₿42.39
$21.29M
₿238.82
$14.13M
₿158.44
التنبؤ بسعر PlatON Network(lat)
1356 Lazio Fan Token  LAZIO $1.07
₿0.000011
-2.09 $14.09M
₿157.76
$1.09
₿0.000012
$1.03
₿0.000011
$1.92M
₿21.47
$42.77M
₿478.82
$14.09M
₿157.76
التنبؤ بسعر Lazio Fan Token(lazio)
1360 Alephium  ALPH $0.1114
₿0.0000012
7.75 $13.98M
₿157.09
$0.1132
₿0.0000012
$0.102
₿0.0000011
$242.3K
₿2.87
$24.36M
₿273.73
$13.98M
₿157.09
التنبؤ بسعر Alephium(alph)
1361 Sentinel Protocol  BOUNTY $0.02747
₿0.00000030
1.81 $13.97M
₿156.75
$0.02806
₿0.00000031
$0.02606
₿0.00000028
$3.91M
₿43.8
$15.27M
₿171.24
$13.97M
₿156.75
التنبؤ بسعر Sentinel Protocol(bounty)
1364 Wanchain  WAN $0.0702
₿0.00000079
-0.90 $13.96M
₿156.54
$0.07102
₿0.00000079
$0.06946
₿0.00000077
$730.12K
₿2.1
$14.74M
₿165.35
$13.96M
₿156.54
التنبؤ بسعر Wanchain(wan)
1367 Joe Coin  JOE $0.01395
₿0.00000015
-0.56 $13.93M
₿156.23
$0.01477
₿0.00000016
$0.01307
₿0.00000014
$527.95K
₿5.88
$13.93M
₿156.23
$13.93M
₿156.23
التنبؤ بسعر Joe Coin(joe)
1369 DexTools  DEXT $0.1962
₿0.0000022
-0.69 $13.9M
₿155.81
$0.211
₿0.0000023
$0.1883
₿0.0000021
$26.78K
₿0.3
$22.08M
₿247.48
$13.9M
₿155.81
التنبؤ بسعر DexTools(dext)
1374 Beefy.Finance  BIFI $171.82
₿0.0019
-2.95 $13.75M
₿154.63
$184.72
₿0.0020
$172.2
₿0.0019
$1.31M
₿15.04
$13.75M
₿154.63
$13.75M
₿154.63
التنبؤ بسعر Beefy.Finance(bifi)
1375 AdEx  ADX $0.09331
₿0.0000010
-0.67 $13.8M
₿154.64
$0.09631
₿0.0000010
$0.09187
₿0.0000010
$6.13M
₿68.75
$14M
₿156.83
$13.8M
₿154.64
التنبؤ بسعر AdEx(adx)
1376 AhaToken  AHT $0.001913
₿0.000000021
1.72 $13.79M
₿154.66
$0.002009
₿0.000000022
$0.00186
₿0.000000020
$823.38K
₿9.26
$14.79M
₿165.86
$13.79M
₿154.66
التنبؤ بسعر AhaToken(aht)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀