Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$89.24B
إجمالي حجم التداول
BTC 61.22%     ETH 7.08%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات OKT Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2136 Panther Protocol  ZKP $0.01153
₿0.00000042
-4.14 $3.88M
₿142.24
$0.0129
₿0.00000043
$0.01155
₿0.00000041
$185.16K
₿5.8
$3.88M
₿142.24
$3.88M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2137 VNX Swiss Franc  VCHF $1.21
₿0.000016
0.17 $3.87M
₿25.67
$1.21
₿0.000016
$1.2
₿0.000015
$144.12K
₿0.36
$3.87M
₿25.67
$3.87M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2139 Astroport  ASTRO $0.009124
₿0.0000022
-6.15 $3.87M
₿969.85
$0.01019
₿0.0000023
$0.008556
₿0.0000022
$61.89K
₿2.1
$10.04M
₿2.52K
$3.87M
₿969.85
التنبؤ بسعر Astroport(astro)
2140 Santiment Network Token  SAN $0.06033
₿0.0000017
0.08 $3.86M
₿110.64
$0.0604
₿0.0000017
$0.06011
₿0.0000017
$422.37
₿0
$5.03M
₿143.96
$3.86M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2141 IPOR  IPOR $0.1385
₿0.0000083
0.76 $3.86M
₿117.22
$0.1428
₿0.0000086
$0.1365
₿0.0000083
$26.86K
₿0.25
$13.85M
₿840.88
$3.86M
₿117.22
التنبؤ بسعر IPOR(ipor)
2145 Mint Club  MINT $0.00000335
₿0.000000000095
-0.29 $3.85M
₿109.87
$0.000003689
₿0.00000000010
$0.000002659
₿0.000000000093
$758.37
₿2.13
$3.85M
₿109.87
$3.85M
₿109.87
التنبؤ بسعر Mint Club(mint)
2147 Warped Games  WARPED $0.0005912
₿0.000000022
-5.30 $3.84M
₿122.58
$0.0006243
₿0.000000023
$0.0005723
₿0.000000022
$37.61K
₿0.11
$5.91M
₿230.12
$3.84M
₿122.58
التنبؤ بسعر Warped Games(warped)
2148 Stride Staked TIA  STTIA $3.16
₿0.00016
-1.16 $3.84M
₿0
$3.28
₿0.00016
$3.11
₿0.00016
$2.82K
₿5.39
$3.84M
$3.84M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2149 Blendr Network  BLENDR $0.09536
₿0.000039
-3.76 $3.81M
₿1.6K
$0.1
₿0.000044
$0.09228
₿0.000036
$83.33K
₿45.48
$4M
₿1.64K
$3.81M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2150 Arcana Network  XAR $0.00935
₿0.0000027
9.33 $3.82M
₿0
$0.009348
₿0.0000028
$0.008225
₿0.0000026
$107.89K
₿67.02
$9.33M
$3.82M
₿0
التنبؤ بسعر Arcana Network(xar)
2153 Rejuve.AI  RJV $0.007091
₿0.00000049
-2.23 $3.79M
₿266.12
$0.007314
₿0.00000053
$0.007028
₿0.00000049
$564.85K
₿6.67
$7.08M
₿496.24
$3.79M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2154 Decubate  DCB $0.01015
₿0.0000018
0.14 $3.79M
₿629.42
$0.01019
₿0.0000019
$0.0101
₿0.0000018
$53.53K
₿16.53
$10.16M
₿1.86K
$3.79M
₿629.42
التنبؤ بسعر Decubate(dcb)
2156 MOE  MOE $0.03073
₿0.0000046
-1.22 $3.76M
₿179.81
$0.03127
₿0.0000046
$0.03053
₿0.0000037
$7.05K
₿14.7
$11.5M
₿1.35K
$3.76M
₿179.81
التنبؤ بسعر MOE(moe)
2157 azit  AZIT $0.0122
₿0.00000098
0.08 $3.76M
₿164.05
$0.01238
₿0.0000010
$0.01186
₿0.00000097
$35.14K
₿7.31
$6.1M
₿490.43
$3.76M
₿164.05
التنبؤ بسعر azit(azit)
2159 WOM Token  WOM $0.01584
₿0.00000051
2.58 $3.75M
₿96.33
$0.01633
₿0.00000052
$0.01544
₿0.00000050
$220.92K
₿2.56
$15.84M
₿512.4
$3.75M
₿96.33
التنبؤ بسعر WOM Token(wom)
2164 Edgevana Staked SOL  EDGESOL $178.34
₿0.0026
-3.68 $3.74M
₿0
$185.15
₿0.0028
$177.54
₿0.0026
$1.58K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2167 Public Masterpiece Token  PMT $0.07451
₿0.00000077
0.85 $3.73M
₿12.87
$0.07501
₿0.00000077
$0.07348
₿0.00000074
$394.09K
₿9.72
$17.97M
₿85.95
$3.73M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2168 Argentine Football Association Fan Token  ARG $0.5936
₿0.000031
-2.37 $3.72M
₿147.44
$0.6101
₿0.000031
$0.5934
₿0.000029
$1.44M
₿25.94
$11.87M
₿624.39
$3.72M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2173 Trio (Ordinals)  TRIO $0.96
8.96 $3.71M
$0.9729
$0.8609
$537.26K
$20.21M
$3.71M
التنبؤ بسعر Trio (Ordinals)(trio)
2176 Troy  TROY $0.0003651
₿0.000000045
74.49 $3.7M
₿458.24
$0.0004792
₿0.000000047
$0.0001887
₿0.000000045
$3.27M
₿40.76
$3.7M
₿458.24
$3.7M
₿458.24
التنبؤ بسعر Troy(troy)
2177 Forward  FORWARD $0.00074
₿0.000000096
-0.21 $3.69M
₿391.45
$0.0007452
₿0.00000010
$0.0007356
₿0.000000094
$237.46K
₿21.16
$3.7M
₿484.97
$3.69M
₿391.45
التنبؤ بسعر Forward(forward)
2178 Arsenal Fan Token  AFC $0.5332
₿0.000031
3.86 $3.7M
₿307.58
$0.5383
₿0.000031
$0.5122
₿0.000028
$840.43K
₿80.23
$21.39M
₿1.26K
$3.7M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2181 AIT Protocol  AIT $0.01257
₿0.0000068
0.12 $3.64M
₿570.83
$0.01309
₿0.0000074
$0.01239
₿0.0000067
$36.53K
₿8.26
$3.7M
₿6.82K
$3.64M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2187 Fuse Network Token  FUSE $0.01202
₿0.0000011
-0.87 $3.67M
₿301.61
$0.01226
₿0.0000012
$0.01188
₿0.0000011
$709.8K
₿17.64
$4.61M
₿436.68
$3.67M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2190 Africarare  UBU $0.01792
₿0.00000088
-0.21 $3.66M
₿37.84
$0.018
₿0.00000088
$0.01787
₿0.00000082
$82.11K
₿2.53
$17.93M
₿881.7
$3.66M
₿37.84
التنبؤ بسعر Africarare(ubu)
2191 Divergence Protocol  DIVER $0.005538
₿0.00000029
0.31 $3.64M
₿36.9
$0.005542
₿0.00000030
$0.00551
₿0.00000029
$158.34K
₿3.72
$5.51M
₿297.9
$3.64M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2193 Levana  LVN $0.004791
₿0.0000017
2.37 $3.64M
₿66.97
$0.00479
₿0.0000017
$0.004619
₿0.0000016
$1.3M
₿39.57
$4.78M
₿1.75K
$3.64M
₿66.97
التنبؤ بسعر Levana(lvn)
2194 SubQuery Network  SQT $0.001537
₿0.00000043
-1.29 $3.64M
₿345.58
$0.001575
₿0.00000049
$0.001492
₿0.00000042
$200.83K
₿38.56
$15.49M
₿4.3K
$3.64M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2197 Piteas  PTS $0.05193
₿0.0000013
-0.84 $3.62M
₿90.2
$0.05448
₿0.0000014
$0.04922
₿0.0000013
$3.1K
₿0.24
$5.17M
₿139.63
$3.62M
₿90.2
التنبؤ بسعر Piteas(pts)
2199 Koinos  KOIN $0.04388
₿0.000011
6.37 $3.6M
₿468.65
$0.04653
₿0.000012
$0.041
₿0.000011
$11.02K
₿1.97
$3.6M
₿468.65
$3.6M
₿468.65
التنبؤ بسعر Koinos(koin)
2200 Neighbourhoods  NHT $0.0003892
₿0.0000000071
1.83 $3.59M
₿65.78
$0.0003902
₿0.0000000071
$0.0003804
₿0.0000000063
$42.29K
₿0.37
$3.89M
₿71.34
$3.59M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2202 Glo Dollar  USDGLO $0.9999
₿0.000014
-0.10 $3.58M
₿37.25
$1
₿0.000014
$0.997
₿0.000014
$115.75K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2204 Creo Engine  CREO $0.008927
₿0.0000018
0.61 $3.57M
₿545.12
$0.009108
₿0.0000019
$0.008869
₿0.0000018
$1.51M
₿42.78
$7.04M
₿1.86K
$3.57M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2205 BOB Token  BOB $0.00000518
₿0.00000000045
2.21 $3.57M
₿314.15
$0.0000053
₿0.00000000049
$0.00000504
₿0.00000000045
$556.52K
₿40.13
$3.57M
₿314.15
$3.57M
₿314.15
التنبؤ بسعر BOB Token(bob)
2206 Wownero  WOW $0.03974
₿0.0000014
-4.94 $3.56M
₿120.48
$0.0428
₿0.0000015
$0.03972
₿0.0000014
$3.51K
₿0.08
$3.68M
₿269.09
$3.56M
₿120.48
التنبؤ بسعر Wownero(wow)
2207 BABB  BAX $0.00004511
₿0.0000000019
-0.16 $3.56M
₿155.49
$0.00004517
₿0.0000000020
$0.00004424
₿0.0000000019
$26.02K
₿1.26
$3.58M
₿157.8
$3.56M
₿155.49
التنبؤ بسعر BABB(bax)
2208 Gui Inu  GUI $0.000006399
₿0.00000000057
2.22 $3.56M
₿206.08
$0.000006409
₿0.00000000066
$0.000006219
₿0.00000000056
$54.42K
₿11.84
$4.97M
₿445.18
$3.56M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3511
₿0.0000037
$0.3454
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 LightLink  LL $0.01238
1.77 $3.55M
$0.01244
$0.01204
$130.45K
$12.38M
$3.55M
التنبؤ بسعر LightLink(ll)
2211 Wrapped AyeAyeCoin  WAAC $0.5921
1.43 $3.55M
$0.6087
$0.5727
$675.17
$3.55M
$3.55M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2212 Somnium Space CUBEs  CUBE $0.2391
₿0.000016
1.28 $3.55M
₿245.61
$0.2402
₿0.000016
$0.236
₿0.000016
$2.52K
₿0.91
$9.58M
₿662.78
$3.55M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2213 LayerAI  LAI $0.001547
₿0.00000066
1.13 $3.55M
₿210.86
$0.001667
₿0.00000069
$0.00153
₿0.00000065
$2.42M
₿131.41
$4.48M
₿1.99K
$3.55M
₿210.86
التنبؤ بسعر LayerAI(lai)
2215 Morpheus Network  MNW $0.09445
₿0.000015
0.78 $3.54M
₿565.85
$0.09902
₿0.000015
$0.09163
₿0.000014
$25.93K
₿2.05
$4.52M
₿722.35
$3.54M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007063
₿0.00000000074
$0.00006848
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2217 Dero  DERO $0.2789
₿0.000061
-4.49 $3.54M
₿718.66
$0.2972
₿0.000057
$0.2777
₿0.000052
$13.51K
₿2.66
$5.13M
₿1.04K
$3.54M
₿718.66
التنبؤ بسعر Dero(dero)
2218 GAMEE  GMEE $0.002592
₿0.00000026
-3.53 $3.55M
₿177
$0.002687
₿0.00000027
$0.002581
₿0.00000026
$97.67K
₿11
$8.27M
₿840.1
$3.55M
₿177
التنبؤ بسعر GAMEE(gmee)
2221 LocalCoinSwap  LCS $0.09222
₿0.0000012
-12.31 $3.53M
₿49.11
$0.106
₿0.0000012
$0.09176
₿0.0000012
$199.9
₿0.08
$6.71M
₿93.37
$3.53M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2227 DappRadar  RADAR $0.002719
₿0.00000012
-0.45 $3.5M
₿144.26
$0.002779
₿0.00000013
$0.002639
₿0.00000012
$384.3K
₿7.41
$27.17M
₿1.28K
$3.5M
₿144.26
التنبؤ بسعر DappRadar(radar)
2231 Grin  GRIN $0.01765
₿0.00000096
2.61 $3.49M
₿158.69
$0.01798
₿0.0000010
$0.01702
₿0.00000093
$29.92K
₿1.36
$3.49M
$3.49M
₿158.69
التنبؤ بسعر Grin(grin)
2232 Landshare Token  LAND $0.601
₿0.000063
0.74 $3.47M
₿243.46
$0.6059
₿0.000066
$0.585
₿0.000055
$71.13K
₿11.19
$3.48M
₿243.46
$3.47M
₿243.46
التنبؤ بسعر Landshare Token(land)
2233 OpSec  OPSEC $0.03513
₿0.000026
21.32 $3.47M
₿2.45K
$0.03834
₿0.000030
$0.02881
₿0.000025
$58.04K
₿37.01
$3.47M
₿2.54K
$3.47M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2237 Asia Coin  ASIA $0.0692
₿0.0000019
0.38 $3.46M
₿95.56
$0.06954
₿0.0000097
$0.06826
₿0.0000018
$9.53K
₿0.33
$6.92M
₿191.11
$3.46M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2239 Trabzonspor Fan Token  TRA $0.5278
₿0.000019
0.11 $3.45M
₿146.57
$0.5374
₿0.000019
$0.5227
₿0.000018
$1.2M
₿36.02
$5.28M
₿193.34
$3.45M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2242 Cosplay Token  COT $0.003678
₿0.00000062
1.61 $3.44M
₿586.7
$0.003678
₿0.00000063
$0.003587
₿0.00000057
$23.88K
₿4.83
$3.67M
₿625.73
$3.44M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2245 Radiant  RXD $0.0002596
₿0.000000028
17.47 $3.44M
₿294.22
$0.0002645
₿0.000000031
$0.0002209
₿0.000000028
$89.79K
₿2.16
$3.44M
₿595.34
$3.44M
₿294.22
التنبؤ بسعر Radiant(rxd)
2247 Arkadiko  DIKO $0.04516
₿0.0000078
-3.22 $3.43M
₿605.76
$0.04692
₿0.000010
$0.04516
₿0.0000077
$490.9
₿0.84
$4.52M
₿796.76
$3.43M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2251 Yield Yak  YAK $340.44
₿0.0090
-1.67 $3.41M
₿90.91
$356.77
₿0.0092
$336.71
₿0.0089
$11.68K
₿0.23
$3.41M
₿90.91
$3.41M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2255 LikeCoin (ERC-20)  LIKE $0.00232
₿0.000000026
4.94 $3.4M
₿36.12
$0.002373
₿0.000000026
$0.002207
₿0.000000025
$254.5
₿0
$4.64M
₿52.2
$3.4M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2257 Symbiosis  SIS $0.05191
₿0.0000061
-2.28 $3.39M
₿378.98
$0.05312
₿0.0000062
$0.05104
₿0.0000059
$1.34M
₿67.79
$5.18M
₿610.79
$3.39M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2261 Radium  VAL $0.6336
₿0.000032
-3.72 $3.38M
₿162.83
$0.6581
₿0.000032
$0.6097
₿0.000031
$133.54K
₿2.98
$5.7M
₿288.92
$3.38M
₿162.83
التنبؤ بسعر Radium(val)
2263 hi Dollar  HI $0.0001096
₿0.0000000075
-0.59 $3.39M
₿28.14
$0.0001102
₿0.0000000078
$0.0001073
₿0.0000000074
$46.03K
₿1.88
$11.01M
₿73.5
$3.39M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2265 MaidSafeCoin  EMAID $0.1094
₿0.0000099
-0.02 $3.38M
₿290.28
$0.1094
₿0.0000099
$0.1094
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2266 TG.Casino  TGC $0.153
₿0.0000051
-1.45 $3.37M
₿372.08
$0.1567
₿0.0000053
$0.1415
₿0.0000048
$92.65K
₿4.66
$12.3M
₿448.01
$3.37M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2268 Nuritopia  NBLU $0.002017
₿0.000000047
-0.14 $3.36M
₿28.45
$0.002031
₿0.000000047
$0.001996
₿0.000000046
$64.97K
₿1.4
$10.09M
₿237.45
$3.36M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2273 WHALE  WHALE $0.3648
₿0.000011
-1.93 $3.34M
₿107.31
$0.3784
₿0.000011
$0.363
₿0.000011
$3.66K
₿1.48
$3.65M
₿117.32
$3.34M
₿107.31
التنبؤ بسعر WHALE(whale)
2275 Aladdin DAO  ALD $0.0222
₿0.00000088
4.20 $3.32M
₿132.71
$0.02385
₿0.00000094
$0.0213
₿0.00000082
$22.62K
₿26.55
$3.33M
₿132.85
$3.32M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2279 BIDZ Coin  BIDZ $0.00112
₿0.00000020
0.01* $3.31M
₿204.53
$0.00117
₿0.00000023
$0.00109
₿0.00000019
$13.61K
₿1.16
$15.52M
₿2.85K
$3.31M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2280 Premia  PREMIA $0.06859
₿0.0000052
-10.93 $3.3M
₿198.17
$0.07753
₿0.0000052
$0.06658
₿0.0000051
$21.07K
₿0.32
$6.85M
₿522.61
$3.3M
₿198.17
التنبؤ بسعر Premia(premia)
2282 Dynex  DNX $0.03236
₿0.0000098
9.21 $3.3M
₿868.33
$0.03276
₿0.000010
$0.0295
₿0.0000098
$192.37K
₿32.42
$3.3M
₿868.35
$3.3M
₿868.33
التنبؤ بسعر Dynex(dnx)
2284 RigoBlock  GRG $0.4983
₿0.000037
9.48 $3.28M
₿248.45
$0.5405
₿0.000051
$0.4331
₿0.000037
$524.12
₿0.38
$3.79M
₿282.53
$3.28M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2285 Lattice Token  LTX $0.1052
₿0.0000030
7.31 $3.39M
₿97.61
$0.1184
₿0.0000030
$0.09486
₿0.0000021
$288.77K
₿0.84
$10.55M
₿304.21
$3.39M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05933
₿0.00000062
$0.05809
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
التنبؤ بسعر FP μBoredApeYachtClub(ubayc)
2287 CumRocket  CUMMIES $0.002482
₿0.00000015
-0.45 $3.28M
₿202.84
$0.002502
₿0.00000016
$0.002446
₿0.00000015
$679.5K
₿1.36
$3.28M
₿202.84
$3.28M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2288 Paladin  PAL $0.1768
₿0.0000020
-0.70 $3.28M
₿31.16
$0.184
₿0.0000021
$0.1758
₿0.0000020
$5.87K
₿0.01
$8.84M
₿105.23
$3.28M
₿31.16
التنبؤ بسعر Paladin(pal)
2290 Shido Network  SHIDO $0.0001806
₿0.000000025
-1.48 $3.25M
₿454.65
$0.0001844
₿0.000000027
$0.0001783
₿0.000000024
$182.87K
₿20.75
$3.25M
₿458.64
$3.25M
₿454.65
التنبؤ بسعر Shido Network(shido)
2294 Wecan  WECAN $0.001879
₿0.000000057
-4.02 $3.24M
₿99.56
$0.001971
₿0.000000058
$0.001812
₿0.000000053
$33.72K
₿0.34
$3.76M
₿115.62
$3.24M
₿99.56
التنبؤ بسعر Wecan(wecan)
2295 Netvrk  NETVR $0.03231
₿0.0000027
9.10 $3.23M
₿175.9
$0.03288
₿0.0000029
$0.02911
₿0.0000026
$250.96K
₿2.49
$3.23M
₿274.49
$3.23M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2297 Turbos Finance  TURBOS $0.00173
₿0.000000059
-8.62 $3.23M
₿97.3
$0.001897
₿0.000000062
$0.001645
₿0.000000059
$439.65K
₿11.29
$6.41M
₿221.51
$3.23M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01987
₿0.00000021
$0.01928
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2299 VNX EURO  VEUR $1.14
₿0.000015
0.04 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$48.9K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2301 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.24
₿0.00046
0.90 $3.23M
₿556.28
$4.33
₿0.00046
$4.2
₿0.00045
$1.44K
₿0.9
$3.23M
₿556.28
$3.23M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2302 Kompete  KOMPETE $0.004742
₿0.00000049
1.55 $3.21M
₿332.5
$0.004816
₿0.00000050
$0.004578
₿0.00000049
$10.38K
₿0.23
$4.03M
₿418.25
$3.21M
₿332.5
التنبؤ بسعر Kompete(kompete)
2305 Mazze  MAZZE $0.001227
₿0.00000012
-0.17 $3.27M
₿308.6
$0.001702
₿0.00000014
$0.001163
₿0.000000077
$149.19K
₿29.65
$6.05M
₿585.1
$3.27M
₿308.6
التنبؤ بسعر Mazze(mazze)
2306 Fei USD  FEI $0.9908
₿0.000013
-0.62 $3.2M
₿214.4
$1
₿0.000014
$0.9884
₿0.000013
$5.61K
₿0.12
$3.46M
₿217.99
$3.2M
₿214.4
التنبؤ بسعر Fei USD(fei)
2307 Chainge Finance  XCHNG $0.006468
₿0.0000033
14.77 $3.3M
₿1.67K
$0.006672
₿0.0000034
$0.005226
₿0.0000033
$52.66K
₿63.47
$8.01M
₿4.05K
$3.3M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2311 STIMA  STIMA $1
₿0.000014
-0.02 $3.19M
₿47.15
$1
₿0.000014
$1
₿0.000014
$5.07
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2313 MagicCraft  MCRT $0.0006313
₿0.000000032
-0.06 $3.18M
₿135.45
$0.0006343
₿0.000000039
$0.0006282
₿0.000000032
$286.04K
₿10.33
$4.55M
₿202.58
$3.18M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2314 Ref Finance  REF $0.08445
₿0.0000065
-0.31 $3.19M
₿212.68
$0.08909
₿0.0000071
$0.08401
₿0.0000064
$97.77K
₿0.23
$8.46M
₿657.61
$3.19M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2316 LanaCoin  LANA $0.0009022
₿0.0000000054
-4.45 $3.18M
₿18.36
$0.00116
₿0.0000000055
$0.0009004
₿0.0000000053
$58.07
₿0.01
$6.77M
₿40.78
$3.18M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2318 LEO  LEO $0.0003347
₿0.000000022
4.89 $3.15M
₿215.45
$0.0003327
₿0.000000025
$0.0002972
₿0.000000022
$114.61K
₿3.18
$3.31M
₿226.78
$3.15M
₿215.45
التنبؤ بسعر LEO(leo)
2319 GensoKishi Metaverse  MV $0.007913
₿0.00000057
-1.99 $3.17M
₿135.54
$0.008078
₿0.00000059
$0.00789
₿0.00000053
$970.87K
₿41.68
$3.17M
₿231.76
$3.17M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2322 GemHUB  GHUB $0.01651
₿0.0000015
-2.49 $3.15M
₿141.62
$0.01749
₿0.0000015
$0.01634
₿0.0000014
$67.85K
₿3.49
$19.82M
₿1.83K
$3.15M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2324 TONToken  TON $0.01168
₿0.00000040
5.84 $3.13M
₿109.95
$0.012
₿0.00000044
$0.009379
₿0.00000037
$25.84K
₿0.91
$4.67M
₿164.02
$3.13M
₿109.95
التنبؤ بسعر TONToken(ton)
2325 ichi.farm  ICHI $0.3374
₿0.000037
-1.41 $3.13M
₿312.83
$0.3511
₿0.000038
$0.3353
₿0.000037
$2.35K
₿17.79
$3.37M
₿376.26
$3.13M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2333 Astrafer  ASTRAFER $0.009604
₿0.0000057
0.64 $3.11M
₿895.54
$0.009605
₿0.0000057
$0.009542
₿0.0000054
$3.76
₿0.78
$8.53M
₿5.07K
$3.11M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2334 POOH  POOH $0.000000007365
₿0.00000000000047
-0.16 $3.1M
₿199.37
$0.00000000773
₿0.00000000000051
$0.000000007287
₿0.00000000000045
$922.96K
₿26.13
$3.1M
₿199.37
$3.1M
₿199.37
التنبؤ بسعر POOH(pooh)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2336 Ethereum Push Notification Service  PUSH $0.03429
₿0.0000039
1.89 $3.09M
₿237.24
$0.03428
₿0.0000041
$0.03351
₿0.0000038
$1.4M
₿17
$3.43M
₿393
$3.09M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2337 Virtua  TVK $0.03572
₿0.0000031
2.67 $3.09M
₿565.82
$0.03779
₿0.0000034
$0.03338
₿0.0000031
$13.21K
₿4.39
$42.88M
₿3.83K
$3.09M
₿565.82
التنبؤ بسعر Virtua(tvk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا