$3.46T
إجمالي القيمة السوقية
$100.52B
إجمالي حجم التداول
BTC 62.92%     ETH 9.04%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات OKT Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2504 Andy  ANDY $0.003
₿0.00000035
-5.73 $3.01M
₿0
$0.003202
₿0.00000040
$0.002957
₿0.00000017
$33.86K
₿36.67
$3.01M
₿340.48
$3.01M
₿0
التنبؤ بسعر Andy(andy)
2509 BitShares  BTS $0.001109
₿0.000000055
0.99 $2.99M
₿151.75
$0.001128
₿0.000000057
$0.001085
₿0.000000055
$159.22K
₿14.83
$3.31M
₿167.72
$2.99M
₿151.75
التنبؤ بسعر BitShares(bts)
2510 Arcana Network  XAR $0.005473
₿0.0000027
-25.42 $2.98M
₿0
$0.009377
₿0.0000028
$0.005469
₿0.0000026
$2.03M
₿67.02
$5.47M
$2.98M
₿0
التنبؤ بسعر Arcana Network(xar)
2514 VNX EURO  VEUR $1.17
₿0.000015
-0.70 $2.97M
₿35.43
$1.18
₿0.000015
$1.17
₿0.000015
$79.98K
₿1.53
$2.97M
₿35.43
$2.97M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2517 Welshcorgicoin  WELSH $0.0002955
₿0.000000095
5.15 $2.95M
₿954.63
$0.0003026
₿0.00000010
$0.0002807
₿0.000000094
$12.67K
₿21.4
$2.95M
₿954.63
$2.95M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2518 Wrapped MistCoin  WMC $6.46
₿0.00036
2.04 $2.95M
₿0
$6.58
₿0.00047
$6.33
₿0.00035
$8.54K
₿8.65
$3.86M
₿80.86
$2.95M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2520 Turbos Finance  TURBOS $0.001584
₿0.000000059
20.23 $2.95M
₿97.3
$0.001606
₿0.000000062
$0.001311
₿0.000000059
$374.92K
₿11.29
$5.86M
₿221.51
$2.95M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2521 IMPT  IMPT $0.002418
₿0.000000060
-0.79 $2.95M
₿72.04
$0.002489
₿0.000000061
$0.002388
₿0.000000060
$418.24K
₿1.99
$3.98M
₿130.64
$2.95M
₿72.04
التنبؤ بسعر IMPT(impt)
2523 Koinos  KOIN $0.03514
₿0.000011
-12.57 $2.95M
₿468.65
$0.04292
₿0.000012
$0.03513
₿0.000011
$11.29K
₿1.97
$2.95M
₿468.65
$2.95M
₿468.65
التنبؤ بسعر Koinos(koin)
2524 Arsenal Fan Token  AFC $0.3348
₿0.000031
-0.64 $2.94M
₿307.58
$0.3393
₿0.000031
$0.3321
₿0.000028
$589.87K
₿80.23
$13.4M
₿1.26K
$2.94M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2526 Ispolink  ISP $0.0003241
₿0.000000050
-0.96 $2.94M
₿151.61
$0.0003467
₿0.000000051
$0.0003198
₿0.000000049
$279.72K
₿7.3
$3.21M
₿504
$2.94M
₿151.61
التنبؤ بسعر Ispolink(isp)
2527 LEOX  LEOX $0.05806
₿0.000017
-1.95 $2.94M
₿438.32
$0.05994
₿0.000018
$0.05771
₿0.000017
$1.73K
₿3.85
$2.94M
₿1.2K
$2.94M
₿438.32
التنبؤ بسعر LEOX(leox)
2529 hi Dollar  HI $0.00009255
₿0.0000000075
-0.28 $2.94M
₿28.14
$0.00009307
₿0.0000000078
$0.00009158
₿0.0000000074
$75.25K
₿1.88
$9.26M
₿73.5
$2.94M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2530 ParagonsDAO  PDT $0.02362
₿0.0000023
-0.69 $2.93M
₿293.88
$0.02403
₿0.0000024
$0.02299
₿0.0000023
$2.27K
₿0.3
$3.38M
₿384.5
$2.93M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2535 Karura  KAR $0.02501
₿0.0000022
-0.93 $2.92M
₿236.77
$0.02581
₿0.0000025
$0.02357
₿0.0000022
$269.1K
₿4.34
$4M
₿241.83
$2.92M
₿236.77
التنبؤ بسعر Karura(kar)
2537 Huobi BTC  HBTC $2,998.88
₿0.33
-15.65 $2.91M
₿2.98K
$3,556.57
₿0.34
$2,998.87
₿0.31
$451.89
₿0
$2.91M
₿2.98K
$2.91M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2539 Celsius Network  CEL $0.08118
₿0.0000029
-0.94 $2.9M
₿1.26K
$0.08323
₿0.0000032
$0.07818
₿0.0000029
$316.84K
₿19.3
$2.9M
₿2.06K
$2.9M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2540 ZambesiGold  ZGD $0.06901
₿0.0000013
-24.18 $2.89M
₿56.11
$0.09202
₿0.0000013
$0.06901
₿0.0000011
$7.49K
₿0.04
$12.22M
₿236.99
$2.89M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2542 BananaCat  BCAT $0.003056
₿0.000000026
3.68 $2.89M
₿25.48
$0.003108
₿0.000000029
$0.002901
₿0.000000026
$113.55K
₿0.05
$2.89M
₿25.48
$2.89M
₿25.48
التنبؤ بسعر BananaCat(bcat)
2545 mStable USD  MUSD $1
₿0.000014
-0.42 $2.88M
₿45.25
$1.04
₿0.000014
$0.9885
₿0.000013
$102.9
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2546 Klima DAO  KLIMA $0.1421
₿0.000041
2.57 $2.87M
₿366.38
$0.1428
₿0.000042
$0.1385
₿0.000039
$5.51K
₿7.7
$2.87M
₿366.38
$2.87M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2547 Permission Coin  ASK $0.0001311
₿0.0000000065
0.38 $2.87M
₿138.93
$0.0001315
₿0.0000000066
$0.0001305
₿0.0000000064
$60.84K
₿2.11
$13.12M
₿657.17
$2.87M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2551 ScPrime  SCP $0.05106
₿0.0000025
-4.20 $2.86M
₿137.29
$0.05349
₿0.0000025
$0.05098
₿0.0000023
$5.15K
₿0.01
$2.86M
₿137.84
$2.86M
₿137.29
التنبؤ بسعر ScPrime(scp)
2555 yfii finance  YFII $71.98
₿0.0076
-8.21 $2.86M
₿305.55
$78.98
₿0.0077
$71.98
₿0.0075
$203.32K
₿534.38
$2.88M
₿307.61
$2.86M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2557 Dogebonk  DOBO $0.000000005252
₿0.00000000000014
0.33 $2.86M
₿80.11
$0.000000005267
₿0.00000000000014
$0.000000005219
₿0.00000000000014
$13.26
₿0.12
$5.25M
₿146.4
$2.86M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2558 TOMI  TOMI $0.0008508
₿0.000010
-6.46 $2.86M
₿1.22K
$0.0009195
₿0.000010
$0.0008384
₿0.0000099
$3.26M
₿267.23
$2.86M
₿1.47K
$2.86M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2559 Swarm Markets  SMT $0.03458
₿0.000015
-19.76 $2.85M
₿1.13K
$0.04357
₿0.000015
$0.02881
₿0.000014
$101.97K
₿15.46
$5.46M
₿3.66K
$2.85M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2560 Ref Finance  REF $0.07411
₿0.0000065
3.19 $2.85M
₿212.68
$0.07604
₿0.0000071
$0.07182
₿0.0000064
$129.41K
₿0.23
$7.41M
₿657.61
$2.85M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2561 Aeternity  AE $0.006548
₿0.00000052
-7.48 $2.85M
₿222.62
$0.007187
₿0.00000055
$0.006478
₿0.00000051
$112.91K
₿6.56
$3.51M
₿281.77
$2.85M
₿222.62
التنبؤ بسعر Aeternity(ae)
2562 Trio (Ordinals)  TRIO $0.6741
-1.72 $2.84M
$0.7404
$0.6456
$264.05K
$14.18M
$2.84M
التنبؤ بسعر Trio (Ordinals)(trio)
2563 GameGPT  DUEL $0.00063
₿0.00000033
0.89 $2.84M
₿494.74
$0.0006328
₿0.00000039
$0.0006199
₿0.00000033
$599.15K
₿53.03
$6.3M
₿3.4K
$2.84M
₿494.74
التنبؤ بسعر GameGPT(duel)
2567 Creo Engine  CREO $0.007078
₿0.0000018
1.54 $2.83M
₿545.12
$0.007183
₿0.0000019
$0.006926
₿0.0000018
$1.31M
₿42.78
$5.59M
₿1.86K
$2.83M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2571 Meter  MTRG $0.08756
₿0.000027
4.27 $2.82M
₿985.73
$0.08772
₿0.000027
$0.08271
₿0.000025
$132.47K
₿3.01
$4.28M
₿1.28K
$2.82M
₿985.73
التنبؤ بسعر Meter(mtrg)
2572 LiquidDriver  LQDR $0.2773
₿0.000010
5.29 $2.82M
₿43.69
$0.2773
₿0.000010
$0.2629
₿0.000010
$5.67K
₿0.42
$2.82M
$2.82M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2573 Napoli Fan Token  NAP $0.6038
₿0.000044
0.25 $2.82M
₿95.25
$0.612
₿0.000048
$0.6012
₿0.000040
$430.83K
₿98.82
$6.04M
₿445.15
$2.82M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2575 Radiant  RXD $0.00021
₿0.000000028
-2.46 $2.81M
₿294.22
$0.0002179
₿0.000000031
$0.0002075
₿0.000000028
$115.45K
₿2.16
$2.81M
₿595.34
$2.81M
₿294.22
التنبؤ بسعر Radiant(rxd)
2576 Rejuve.AI  RJV $0.00525
₿0.00000049
0.72 $2.81M
₿266.12
$0.005332
₿0.00000053
$0.005186
₿0.00000049
$816.79K
₿6.67
$5.25M
₿496.24
$2.81M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2578 Octokn  OTK $0.005627
₿0.0000011
8.13 $2.81M
₿328.97
$0.006616
₿0.0000011
$0.005201
₿0.0000010
$221.65K
₿2.94
$6.75M
₿1.37K
$2.81M
₿328.97
التنبؤ بسعر Octokn(otk)
2581 Beercoin  BEER $0.000003149
0.79 $2.8M
$0.000003249
$0.00000312
$343.98K
$2.8M
$2.8M
التنبؤ بسعر Beercoin(beer)
2587 TONToken  TON $0.01039
₿0.00000040
-5.55 $2.79M
₿109.95
$0.01163
₿0.00000044
$0.01019
₿0.00000037
$63.16K
₿0.91
$4.16M
₿164.02
$2.79M
₿109.95
التنبؤ بسعر TONToken(ton)
2588 Friend.tech  FRIEND $0.02941
-0.11 $2.79M
$0.08484
$0.02935
$2.83K
$2.79M
$2.79M
التنبؤ بسعر Friend.tech(friend)
2591 Dingocoin  DINGO $0.00002582
₿0.00000000024
-1.95 $2.78M
₿25.78
$0.00002727
₿0.00000000025
$0.00002542
₿0.00000000023
$151.26K
₿0.9
$2.78M
₿25.78
$2.78M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2592 Cream  CREAM $1.19
₿0.00069
3.76 $2.78M
₿530.76
$1.33
₿0.00070
$1.12
₿0.00053
$91.08K
₿588.78
$3.51M
₿6.23K
$2.78M
₿530.76
التنبؤ بسعر Cream(cream)
2596 UX Chain  UX $0.0006227
₿0.000000063
-41.94 $2.76M
₿281.48
$0.001281
₿0.000000064
$0.0006145
₿0.000000062
$80.86K
₿1.63
$7.66M
₿780.47
$2.76M
₿281.48
التنبؤ بسعر UX Chain(ux)
2597 Increment Staked FLOW  STFLOW $0.4303
₿0.000019
-0.92 $2.76M
₿150.94
$0.44
₿0.000020
$0.4281
₿0.000019
$1.9K
₿0.58
$2.76M
₿150.94
$2.76M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2599 LORDS  LORDS $0.01327
₿0.0000023
-6.06 $2.75M
₿289.36
$0.01434
₿0.0000024
$0.01324
₿0.0000020
$10.93K
₿4.34
$3.98M
₿1.15K
$2.75M
₿289.36
التنبؤ بسعر LORDS(lords)
2602 Carbon Browser  CSIX $0.004091
₿0.0000011
9.20 $2.74M
₿438.87
$0.004248
₿0.0000011
$0.003627
₿0.0000011
$1.65M
₿18.79
$3.73M
₿1.04K
$2.74M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2606 Etherisc  DIP $0.007133
₿0.00000035
3.41 $2.73M
₿136.22
$0.007172
₿0.00000036
$0.006893
₿0.00000035
$167.58
₿0.44
$7.13M
₿355.26
$2.73M
₿136.22
التنبؤ بسعر Etherisc(dip)
2610 Regen  REGEN $0.01827
₿0.0000010
-2.13 $2.72M
₿161.13
$0.01881
₿0.0000011
$0.0183
₿0.0000010
$211.25
₿0.1
$2.72M
₿161.13
$2.72M
₿161.13
التنبؤ بسعر Regen(regen)
2611 Rave  KRAV $0.002722
₿0.00000062
0.38 $2.72M
₿636.36
$0.002769
₿0.00000095
$0.002703
₿0.00000059
$54.02
₿26.77
$27.22M
₿6.36K
$2.72M
₿636.36
التنبؤ بسعر Rave(krav)
2613 TPRO Network  TPRO $0.002377
₿0.00000030
0.91 $2.72M
₿363.4
$0.002415
₿0.00000035
$0.002351
₿0.00000031
$38.98K
₿4.59
$2.72M
₿363.4
$2.72M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2614 Spice  SFI $33.94
₿0.00048
-9.87 $2.72M
₿38.45
$38.2
₿0.00055
$33.07
₿0.00047
$114.01K
₿1.02
$3.13M
₿44.25
$2.72M
₿38.45
التنبؤ بسعر Spice(sfi)
2617 MOE  MOE $0.02125
₿0.0000046
2.49 $2.7M
₿179.81
$0.02175
₿0.0000046
$0.02065
₿0.0000037
$8.95K
₿14.7
$8.07M
₿1.35K
$2.7M
₿179.81
التنبؤ بسعر MOE(moe)
2621 Safemars  SAFEMARS $0.00000000702
₿0.00000000000016
0.65 $2.69M
₿64.73
$0.000000007039
₿0.00000000000017
$0.000000006945
₿0.00000000000016
$182.47
₿0.26
$2.69M
₿64.73
$2.69M
₿64.73
التنبؤ بسعر Safemars(safemars)
2623 Stride Staked Osmo  STOSMO $0.2004
₿0.000022
0.86 $2.69M
₿453.11
$0.2033
₿0.000023
$0.1986
₿0.000022
$5.12K
₿0.69
$2.69M
₿453.11
$2.69M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2632 PAR Stablecoin  PAR $1.19
₿0.000015
0.12 $2.66M
₿33.47
$1.21
₿0.000014
$1.17
₿0.000013
$18.04K
₿0.1
$2.66M
₿33.47
$2.66M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2634 Asia Coin  ASIA $0.05285
₿0.0000019
-0.25 $2.64M
₿95.56
$0.05303
₿0.0000097
$0.05267
₿0.0000018
$7.17K
₿0.33
$5.29M
₿191.11
$2.64M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2639 DexKit  KIT $0.2636
₿0.0000055
0.18 $2.64M
₿16.71
$0.2674
₿0.0000063
$0.2617
₿0.0000054
$312.45
₿0.59
$2.64M
₿55.69
$2.64M
₿16.71
التنبؤ بسعر DexKit(kit)
2646 Gui Inu  GUI $0.000004699
₿0.00000000057
-0.10 $2.61M
₿206.08
$0.000004819
₿0.00000000066
$0.000004689
₿0.00000000056
$68.22K
₿11.84
$3.65M
₿445.18
$2.61M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2650 catwifhat  $CWIF $0.00000008469
₿0.0000000000041
9.05 $2.6M
₿0
$0.0000000871
₿0.0000000000046
$0.00000007766
₿0.0000000000041
$95.72K
₿11.28
$2.6M
$2.6M
₿0
التنبؤ بسعر catwifhat($cwif)
2652 Rainicorn  $RAINI $0.005327
₿0.00000010
0.14 $2.59M
₿52.98
$0.005342
₿0.00000013
$0.005292
₿0.00000010
$56.65
₿0.06
$2.66M
₿54.46
$2.59M
₿52.98
التنبؤ بسعر Rainicorn($raini)
2653 Colony Avalanche Index  CAI $69.73
₿0.0039
-0.03 $2.59M
₿39.46
$71.83
₿0.0040
$69.25
₿0.0038
$48.89K
₿1.19
$2.59M
₿12.39
$2.59M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2654 LUCA  LUCA $0.5145
₿0.000012
-2.42 $2.59M
₿95.6
$0.528
₿0.000012
$0.4912
₿0.000011
$175.84K
₿27.97
$2.63M
₿684.63
$2.59M
₿95.6
التنبؤ بسعر LUCA(luca)
2655 Byte  BYTE $0.00000268
₿0.00000000031
-6.61 $2.59M
₿306.89
$0.00000291
₿0.00000000034
$0.00000252
₿0.00000000031
$65.59K
₿5.06
$2.59M
₿306.89
$2.59M
₿306.89
التنبؤ بسعر Byte(byte)
2656 Bozo Benk  BOZO $0.003238
₿0.00000032
-2.79 $2.59M
₿257.29
$0.003496
₿0.00000039
$0.003201
₿0.00000031
$2.95K
₿0.43
$2.59M
₿257.3
$2.59M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2658 Cerebrum DAO  NEURON $0.0001062
0.10 $2.59M
$0.0001078
$0.0001037
$690.34
$9.13M
$2.59M
التنبؤ بسعر Cerebrum DAO(neuron)
2664 Angle Protocol  ANGLE $0.01281
₿0.0000015
-1.87 $2.58M
₿317.7
$0.01312
₿0.0000018
$0.0128
₿0.0000013
$6.63K
₿8.18
$12.81M
₿1.58K
$2.58M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2666 Catcoin  CAT $0.000000000074
₿0.000000000000011
-0.18 $2.57M
₿569.09
$0.000000000075
₿0.000000000000013
$0.000000000073
₿0.000000000000011
$240.05K
₿152.61
$2.57M
₿569.09
$2.57M
₿569.09
التنبؤ بسعر Catcoin(cat)
2668 GensoKishi Metaverse  MV $0.006415
₿0.00000057
1.66 $2.56M
₿135.54
$0.006421
₿0.00000059
$0.006245
₿0.00000053
$1.41M
₿41.68
$2.57M
₿231.76
$2.56M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2670 BOSAGORA  BOA $0.008415
₿0.00000033
1.94 $2.56M
₿140.43
$0.008488
₿0.00000033
$0.008239
₿0.00000032
$715.8K
₿3.29
$9.06M
₿297.83
$2.56M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2672 Crypto Asset Governance Alliance  CAGA $0.000041
₿0.0000000079
4.86 $2.56M
₿468.84
$0.00004131
₿0.0000000080
$0.00003898
₿0.0000000077
$122.71K
₿15.62
$4.1M
₿799.13
$2.56M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2673 Ta-da  TADA $0.003834
₿0.0000032
1.25 $2.55M
₿195.92
$0.003841
₿0.0000033
$0.003771
₿0.0000032
$98.98K
₿3.84
$3.84M
₿3.28K
$2.55M
₿195.92
التنبؤ بسعر Ta-da(tada)
2674 BRN Metaverse  BRN $0.1007
₿0.0000095
0.62 $2.55M
₿215.12
$0.1024
₿0.000010
$0.09992
₿0.0000091
$356.46K
₿16.6
$2.83M
₿2.19K
$2.55M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2678 Stargaze  STARS $0.0009324
₿0.00000043
2.96 $2.54M
₿1.09K
$0.0009382
₿0.00000044
$0.000905
₿0.00000039
$20.22K
₿9.18
$2.79M
₿1.31K
$2.54M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2680 Loki Network  OXEN $0.03602
₿0.0000022
-1.08 $2.54M
₿154.56
$0.03688
₿0.0000023
$0.03596
₿0.0000020
$137.34
₿0.13
$2.54M
$2.54M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2684 Utility Web3Shot  UW3S $0.102
₿0.0000025
-2.76 $2.52M
₿63.62
$0.1069
₿0.0000026
$0.09898
₿0.0000024
$10.6K
₿0.04
$1.02B
₿25.75K
$2.52M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2686 Witch Token  WITCH $0.0653
₿0.0000043
11.00 $2.52M
₿116.31
$0.07424
₿0.0000043
$0.0576
₿0.0000038
$731.63K
₿4.13
$6.53M
₿430.77
$2.52M
₿116.31
التنبؤ بسعر Witch Token(witch)
2688 Levana  LVN $0.003297
₿0.0000017
-0.94 $2.51M
₿66.97
$0.003328
₿0.0000017
$0.003296
₿0.0000016
$1.1M
₿39.57
$3.3M
₿1.75K
$2.51M
₿66.97
التنبؤ بسعر Levana(lvn)
2689 Neurai  XNA $0.000165
₿0.000000037
-1.97 $2.51M
₿456
$0.0001725
₿0.000000040
$0.0001645
₿0.000000037
$72.27K
₿8.9
$2.51M
₿456
$2.51M
₿456
التنبؤ بسعر Neurai(xna)
2690 Vexanium  VEX $0.002505
₿0.000000021
2.62 $2.51M
₿21.39
$0.002526
₿0.000000021
$0.002441
₿0.000000020
$4.49K
₿0.27
$2.63M
₿22.43
$2.51M
₿21.39
التنبؤ بسعر Vexanium(vex)
2696 TEH EPIK DUCK  EPIK $0.002938
₿0.00000018
-0.95 $2.48M
₿0
$0.003046
₿0.00000022
$0.002878
₿0.00000014
$151.83K
₿34.17
$2.48M
₿184.9
$2.48M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2697 GameSwift  GSWIFT $0.0064
₿0.0000069
-0.35 $2.48M
₿386.81
$0.006574
₿0.0000072
$0.006397
₿0.0000068
$580.69K
₿12.38
$4.94M
₿9.62K
$2.48M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2701 Biconomy Exchange Token  BIT $0.00000866
₿0.000000000079
-0.97 $2.47M
₿23.86
$0.000008749
₿0.000000000079
$0.00000864
₿0.000000000076
$1.82M
₿10.93
$5.26M
₿50.99
$2.47M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2702 XANA  XETA $0.0005011
₿0.00000013
3.76 $2.47M
₿295
$0.0005062
₿0.00000015
$0.0004813
₿0.00000011
$383.81K
₿36.65
$2.47M
₿680.07
$2.47M
₿295
التنبؤ بسعر XANA(xeta)
2704 Fren Pet  FP $0.3362
₿0.00018
1.97 $2.46M
₿0
$0.3393
₿0.00023
$0.329
₿0.00012
$4.69K
₿137.32
$2.46M
₿1.81K
$2.46M
₿0
التنبؤ بسعر Fren Pet(fp)
2705 Tierion  TNT $0.005728
₿0.000000093
2.08 $2.45M
₿39.98
$0.01032
₿0.000000094
$0.009969
₿0.000000091
$0
₿0
$5.73M
₿93.3
$2.45M
₿39.98
التنبؤ بسعر Tierion(tnt)
2708 Komodo  KMD $0.01734
₿0.0000068
-39.60 $2.45M
₿948.97
$0.03085
₿0.0000071
$0.01705
₿0.0000067
$6.46M
₿39.93
$2.45M
₿1.36K
$2.45M
₿948.97
التنبؤ بسعر Komodo(kmd)
2711 Saber  SBR $0.001089
₿0.000000053
-0.50 $2.45M
₿63.3
$0.001178
₿0.000000055
$0.001051
₿0.000000052
$255.82K
₿3.19
$3.31M
₿63.3
$2.45M
₿63.3
التنبؤ بسعر Saber(sbr)
2712 Dtravel  TRVL $0.005537
₿0.0000010
-1.43 $2.44M
₿317.13
$0.005632
₿0.0000011
$0.005537
₿0.0000010
$122.21K
₿2.81
$5.54M
₿1.04K
$2.44M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2713 AVINOC  AVINOC $0.01461
₿0.0000015
42.33 $2.44M
₿264.92
$0.01508
₿0.0000015
$0.009246
₿0.0000014
$15.92K
₿0.85
$14.62M
₿1.59K
$2.44M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2718 BABB  BAX $0.00003034
₿0.0000000019
-1.32 $2.41M
₿155.49
$0.00003132
₿0.0000000020
$0.00003034
₿0.0000000019
$13.45K
₿1.26
$2.43M
₿157.8
$2.41M
₿155.49
التنبؤ بسعر BABB(bax)
2719 Yield Yak  YAK $240.99
₿0.0090
1.40 $2.41M
₿90.91
$246.5
₿0.0092
$236.56
₿0.0089
$1.48K
₿0.23
$2.41M
₿90.91
$2.41M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2720 Lattice Token  LTX $0.07503
₿0.0000030
-8.56 $2.41M
₿97.61
$0.08295
₿0.0000030
$0.074
₿0.0000021
$117.81K
₿0.84
$7.5M
₿304.21
$2.41M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2724 Dvision Network  DVI $0.009703
₿0.00000051
2.47 $2.39M
₿127.08
$0.009728
₿0.00000053
$0.009442
₿0.00000049
$118.46K
₿14.52
$9.7M
₿514.95
$2.39M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2726 Inspect  INSP $0.00591
₿0.0000026
6.13 $2.39M
₿522.5
$0.005958
₿0.0000029
$0.005563
₿0.0000025
$340.81K
₿98.88
$5.9M
₿2.66K
$2.39M
₿522.5
التنبؤ بسعر Inspect(insp)
2727 Particl  PART $0.1584
₿0.0000053
1.17 $2.39M
₿74.19
$0.1593
₿0.0000053
$0.1561
₿0.0000051
$264.12
₿1.54
$2.39M
$2.39M
₿74.19
التنبؤ بسعر Particl(part)
2728 Altair  AIR $0.006059
₿0.00000050
-4.39 $2.39M
₿197.5
$0.006402
₿0.00000050
$0.006056
₿0.00000048
$65.91K
₿0.27
$2.87M
₿237.39
$2.39M
₿197.5
التنبؤ بسعر Altair(air)
2732 Balance Tokens  BALN $0.09005
₿0.0000028
-1.12 $2.38M
₿0
$0.09207
₿0.0000029
$0.08963
₿0.0000028
$968.76
₿0.07
$2.38M
₿41.62
$2.38M
₿0
التنبؤ بسعر Balance Tokens(baln)
2738 Arbius  AIUS $7.72
₿0.0025
-1.14 $2.36M
₿183.72
$7.93
₿0.0028
$7.65
₿0.0023
$32.68K
₿20.42
$7.76M
₿2.56K
$2.36M
₿183.72
التنبؤ بسعر Arbius(aius)
2739 Jeo Boden  BODEN $0.003417
₿0.000010
-3.68 $2.35M
₿7.57K
$0.00361
₿0.000012
$0.003412
₿0.000010
$24.14K
₿31.8
$2.35M
₿7.57K
$2.35M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا