Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$74.87B
إجمالي حجم التداول
BTC 61.13%     ETH 7.12%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات OKT Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1068 Swarm  BZZ $0.3636
₿0.0000082
121.13 $22.95M
₿524.1
$0.3872
₿0.0000082
$0.1644
₿0.0000080
$2.89M
₿15.67
$22.95M
₿524.1
$22.95M
₿524.1
التنبؤ بسعر Swarm(bzz)
1071 ankrETH  ANKRETH $2,146.42
₿0.058
0.88 $22.86M
₿1.04K
$2,167.19
₿0.059
$2,114.18
₿0.058
$96.29
₿0.61
$22.86M
₿1.04K
$22.86M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1073 Vertex  VRTX $0.04536
₿0.0000037
0.63 $22.81M
₿928.89
$0.04544
₿0.0000038
$0.04456
₿0.0000036
$1.31M
₿50.04
$45.36M
₿4.56K
$22.81M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1074 Connex  CONX $19.83
₿0.00040
-0.86 $22.8M
₿460.73
$21.77
₿0.00040
$19.75
₿0.00039
$74.78K
₿2.51
$1.98B
₿40.06K
$22.8M
₿460.73
التنبؤ بسعر Connex(conx)
1076 Dexalot  ALOT $0.404
₿0.0000096
3.22 $22.71M
₿463.72
$0.4075
₿0.0000097
$0.3913
₿0.0000091
$43.47K
₿2.85
$40.4M
₿967.58
$22.71M
₿463.72
التنبؤ بسعر Dexalot(alot)
1078 Komodo  KMD $0.1606
₿0.0000068
0.28 $22.6M
₿948.97
$0.168
₿0.0000071
$0.1579
₿0.0000067
$2.66M
₿39.93
$22.6M
₿1.36K
$22.6M
₿948.97
التنبؤ بسعر Komodo(kmd)
1080 Crown by Third Time Games  CROWN $0.08986
₿0.000019
-3.59 $22.47M
₿3.05K
$0.09339
₿0.000021
$0.08803
₿0.000018
$168.51K
₿19.64
$22.47M
₿4.77K
$22.47M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1082 Perpetual Protocol  PERP $0.3081
₿0.000019
10.58 $22.46M
₿1.45K
$0.3255
₿0.000022
$0.2768
₿0.000019
$28.09M
₿407.14
$46.39M
₿3K
$22.46M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1083 Shardus  ULT $0.05101
₿0.0000027
0.48 $22.42M
₿1.22K
$0.05101
₿0.0000028
$0.05068
₿0.0000027
$2.26
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
التنبؤ بسعر Shardus(ult)
1084 Mainframe  MFT $0.002375
₿0.00000016
0.82 $22.29M
₿1.55K
$0.002381
₿0.00000016
$0.002351
₿0.00000016
$6.89
₿0.17
$23.75M
₿1.65K
$22.29M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03117
₿0.00000033
$0.0294
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1087 GoGoPool ggAVAX  GGAVAX $24.51
₿0.00070
-1.77 $22.14M
₿0
$25.54
₿0.00071
$24.28
₿0.00069
$229.91K
₿0.03
$22.14M
$22.14M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1090 Ultra  UOS $0.05145
₿0.0000032
-2.25 $22.07M
₿1.22K
$0.05268
₿0.0000034
$0.05131
₿0.0000031
$1.01M
₿28.45
$51.4M
₿3.26K
$22.07M
₿1.22K
التنبؤ بسعر Ultra(uos)
1093 LTO Network  LTO $0.04989
₿0.0000035
18.06 $21.89M
₿1.53K
$0.05205
₿0.0000036
$0.04111
₿0.0000034
$12.65M
₿123.34
$21.89M
₿1.53K
$21.89M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1094 Frok.ai  FROK $0.05187
₿0.0000024
2.84 $21.82M
₿0
$0.05208
₿0.0000025
$0.04925
₿0.0000024
$19.29K
₿0.74
$21.82M
₿1.04K
$21.82M
₿0
التنبؤ بسعر Frok.ai(frok)
1095 Polymath  POLY $0.0242
₿0.0000014
-2.09 $21.75M
₿1.28K
$0.02472
₿0.0000016
$0.02393
₿0.0000013
$1.45K
₿0.29
$24.2M
₿1.42K
$21.75M
₿1.28K
التنبؤ بسعر Polymath(poly)
1096 Rarible  RARI $1.21
₿0.000075
-1.33 $21.7M
₿881.15
$1.26
₿0.000082
$1.2
₿0.000071
$345.68K
₿48.94
$30.21M
₿1.9K
$21.7M
₿881.15
التنبؤ بسعر Rarible(rari)
1099 T-mac DAO  TMG $12.32
₿0.00017
-0.86 $21.57M
₿312.16
$12.44
₿0.00018
$12.08
₿0.00016
$12.8K
₿0.07
$12.32B
₿178.38K
$21.57M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1101 agEUR  EURA $1.14
₿0.000015
-0.19 $21.45M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$259.79K
₿19.45
$21.45M
₿272.47
$21.45M
₿272.47
التنبؤ بسعر agEUR(eura)
1106 Pikaboss  PIKA $0.00000005045
₿0.00000000000024
-0.08 $21.24M
₿103.39
$0.00000005107
₿0.00000000000024
$0.00000005019
₿0.00000000000024
$3.57K
₿0.91
$21.24M
₿103.39
$21.24M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1107 GXChain  GXC $0.283
₿0.000036
-0.72 $21.23M
₿2.71K
$0.2909
₿0.000040
$0.2798
₿0.0000069
$1.65K
₿1.15
$28.31M
₿3.61K
$21.23M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1108 Vara Network  VARA $0.007652
₿0.0000014
13.87 $21.27M
₿619.67
$0.008907
₿0.0000018
$0.006005
₿0.0000013
$3.45M
₿76.56
$76.58M
₿14.99K
$21.27M
₿619.67
التنبؤ بسعر Vara Network(vara)
1109 Polkastarter  POLS $0.2141
₿0.000015
-1.82 $21.2M
₿1.56K
$0.224
₿0.000016
$0.2129
₿0.000015
$1.06M
₿69.81
$21.37M
₿1.57K
$21.2M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1111 Harvest Finance  FARM $31.43
₿0.0015
1.08 $21.13M
₿1.01K
$31.99
₿0.0016
$31.09
₿0.00095
$966.4K
₿2.76K
$21.71M
₿1.04K
$21.13M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1112 WHY  WHY $0.00000005029
₿0.00000000000011
1.57 $21.12M
₿0
$0.00000005136
₿0.00000000000012
$0.00000004935
₿0.00000000000011
$1.75M
₿0.71
$21.12M
₿48.36
$21.12M
₿0
التنبؤ بسعر WHY(why)
1115 Star Atlas DAO  POLIS $0.07208
₿0.0000054
3.59 $20.72M
₿1.34K
$0.07425
₿0.0000054
$0.06924
₿0.0000053
$271.66K
₿5.06
$25.95M
₿1.95K
$20.72M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1117 Litentry  LIT $0.4535
₿0.000020
-8.02 $20.48M
₿1.02K
$0.5091
₿0.000021
$0.4532
₿0.000020
$62.58K
₿41.35
$45.35M
₿2.05K
$20.48M
₿1.02K
التنبؤ بسعر Litentry(lit)
1118 OctaSpace  OCTA $0.538
₿0.000020
4.82 $20.46M
₿587.92
$0.5525
₿0.000020
$0.5132
₿0.000019
$516.87K
₿4.97
$20.46M
₿587.92
$20.46M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1120 Badger DAO  BADGER $1.02
₿0.000084
-2.04 $20.42M
₿1.7K
$1.06
₿0.000091
$1
₿0.000084
$25.92M
₿197.03
$21.52M
₿1.79K
$20.42M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1121 Mango Markets  MNGO $0.01824
₿0.00000051
2.23 $20.39M
₿666.43
$0.01842
₿0.00000051
$0.01709
₿0.00000032
$4.83K
₿17.03
$91.23M
₿2.56K
$20.39M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1122 MANEKI  MANEKI $0.002296
-2.18 $20.4M
$0.002459
$0.002276
$6.37M
$20.47M
$20.4M
التنبؤ بسعر MANEKI(maneki)
1123 Adshares  ADS $0.5246
₿0.0000062
1.59 $20.39M
₿241.47
$0.5271
₿0.0000064
$0.5081
₿0.0000061
$23.53K
₿3.51
$20.4M
₿241.52
$20.39M
₿241.47
التنبؤ بسعر Adshares(ads)
1125 HairDAO  HAIR $29.77
₿0.00067
-0.65 $20.24M
₿434.45
$30.35
₿0.00068
$29.46
₿0.00067
$1.85K
₿0
$45.65M
₿1.04K
$20.24M
₿434.45
التنبؤ بسعر HairDAO(hair)
1126 MOOxMOO  MOOX $0.1528
₿0.0000022
-0.49 $20.2M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$67.25K
₿1.5
$153.04M
₿2.22K
$20.2M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1127 Cortex  CTXC $0.08805
₿0.0000057
12.96 $20.18M
₿1.26K
$0.09412
₿0.0000059
$0.07716
₿0.0000056
$7.7M
₿93.21
$26.41M
₿1.72K
$20.18M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1128 FC Barcelona Fan Token  BAR $1.99
₿0.000055
-0.33 $20.17M
₿587.81
$2.05
₿0.000056
$1.94
₿0.000052
$5.39M
₿105.95
$79.6M
₿2.2K
$20.17M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1131 Compound Basic Attention Token  CBAT $0.003142
₿0.000000091
2.03 $20.02M
₿637.9
$0.003159
₿0.000000097
$0.003079
₿0.000000091
$0
₿0
$20.02M
₿637.9
$20.02M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1132 Frontier Token  FRONT $0.222
₿0.000017
0.73 $19.99M
₿1.55K
$0.2226
₿0.000018
$0.2195
₿0.000016
$76
₿463.69
$19.99M
₿1.59K
$19.99M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1133 Gitcoin  GTC $0.3272
₿0.000025
-1.24 $19.93M
₿1.58K
$0.3414
₿0.000027
$0.3212
₿0.000025
$4.99M
₿124.59
$32.74M
₿2.59K
$19.93M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1134 Quickswap  QUICK $26.39
₿0.0011
-0.53 $19.9M
₿719.54
$26.62
₿0.0012
$25.59
₿0.0011
$38.22K
₿0.29
$26.47M
₿1.19K
$19.9M
₿719.54
التنبؤ بسعر Quickswap(quick)
1136 Miracle Play  MPT $0.02332
₿0.0000017
0.08 $19.88M
₿660.53
$0.02352
₿0.0000019
$0.0229
₿0.0000016
$605.07K
₿16.1
$24.34M
₿795.27
$19.88M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1138 SideShift Token  XAI $0.1353
₿0.0000027
-0.28 $19.84M
₿360.39
$0.1363
₿0.0000027
$0.1345
₿0.0000026
$19.87K
₿0.14
$28.42M
₿568.86
$19.84M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1140 Metacade  MCADE $0.01177
₿0.00000021
-0.49 $19.69M
₿370.05
$0.01189
₿0.00000023
$0.01157
₿0.00000017
$5.06M
₿8.26
$23.56M
₿421.43
$19.69M
₿370.05
التنبؤ بسعر Metacade(mcade)
1141 Basenji  BENJI $0.01965
₿0.00000075
-5.09 $19.65M
₿0
$0.02121
₿0.00000091
$0.01934
₿0.00000072
$2.33M
₿48.72
$19.65M
₿757.34
$19.65M
₿0
التنبؤ بسعر Basenji(benji)
1144 Quickswap  QUICK $0.02589
₿0.0000011
3.15 $19.48M
₿693.1
$0.02636
₿0.0000011
$0.02411
₿0.0000011
$22.28M
₿60.39
$25.17M
₿1K
$19.48M
₿693.1
التنبؤ بسعر Quickswap(quick)
1146 Loom Network  LOOMOLD $0.02295
₿0.0000015
-2.73 $19.33M
₿1.24K
$0.02499
₿0.0000015
$0.02104
₿0.0000014
$432.16K
₿7.75
$23.18M
₿1.49K
$19.33M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1148 Karrat  KARRAT $0.07645
-1.48 $19.22M
$0.08157
$0.07351
$995.41K
$76.37M
$19.22M
التنبؤ بسعر Karrat(karrat)
1149 Reef  REEF $0.0004427
₿0.000000045
-7.02 $19.24M
₿1.04K
$0.0005042
₿0.000000048
$0.0004424
₿0.000000044
$1.28M
₿493.39
$19.24M
₿1.04K
$19.24M
₿1.04K
التنبؤ بسعر Reef(reef)
1151 Artrade  ATR $0.01517
₿0.00000071
1.28 $19.17M
₿1.32K
$0.01566
₿0.00000086
$0.01496
₿0.00000067
$644.41K
₿18.04
$19.23M
₿1.32K
$19.17M
₿1.32K
التنبؤ بسعر Artrade(atr)
1153 Lido Staked SOL  STSOL $180.08
₿0.0028
-1.73 $19.12M
₿11.19K
$184.91
₿0.0030
$179.49
₿0.0028
$48.48K
₿1.88
$19.12M
₿11.19K
$19.12M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1154 Klever  KLV $0.002105
₿0.000000050
1.93 $19.01M
₿455.86
$0.002105
₿0.000000051
$0.002065
₿0.000000049
$347.25K
₿13.77
$19.01M
₿455.85
$19.01M
₿455.86
التنبؤ بسعر Klever(klv)
1155 Contentos  COS $0.003668
₿0.00000019
0.98 $18.99M
₿981.81
$0.003811
₿0.00000020
$0.003633
₿0.00000019
$3.85M
₿57.18
$36.33M
₿1.9K
$18.99M
₿981.81
التنبؤ بسعر Contentos(cos)
1157 RETARDIO  RETARDIO $0.01891
₿0.00000024
7.06 $18.91M
₿246.79
$0.01901
₿0.00000028
$0.0168
₿0.00000020
$1.02M
₿4.93
$18.91M
₿246.79
$18.91M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1159 DexTools  DEXT $0.2394
₿0.000013
4.02 $18.81M
₿1.17K
$0.2408
₿0.000013
$0.2246
₿0.000012
$103.82K
₿7.7
$28.87M
₿1.75K
$18.81M
₿1.17K
التنبؤ بسعر DexTools(dext)
1160 CoinMetro  XCM $0.06219
₿0.0000012
-2.42 $18.8M
₿371.1
$0.06389
₿0.0000012
$0.06027
₿0.0000012
$16.07K
₿0.05
$19.94M
₿403.41
$18.8M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1164 Tokemak  TOKE $0.2303
₿0.000014
1.34 $18.66M
₿560.64
$0.233
₿0.000014
$0.2254
₿0.000014
$90.49K
₿3.06
$23.04M
₿1.42K
$18.66M
₿560.64
التنبؤ بسعر Tokemak(toke)
1165 Galatasaray Fan Token  GAL $2.76
₿0.000037
7.43 $18.65M
₿235.68
$2.81
₿0.000037
$2.51
₿0.000035
$15.42M
₿16.25
$27.43M
₿371.3
$18.65M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1166 Maya Protocol  CACAO $0.1855
₿0.000017
-1.33 $18.56M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$1.18M
₿16.88
$18.56M
₿1.73K
$18.56M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1169 ShapeShift FOX Token  FOX $0.02973
₿0.0000013
0.31 $18.5M
₿851.7
$0.03003
₿0.0000014
$0.0291
₿0.0000013
$220.8K
₿23.26
$29.73M
₿1.38K
$18.5M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1170 Stride Staked Atom  STATOM $7.29
₿0.00020
2.22 $18.47M
₿647.71
$7.31
₿0.00021
$7.09
₿0.00020
$665.25K
₿7.3
$18.47M
₿647.71
$18.47M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1171 Flamingo Finance  FLM $0.03398
₿0.0000019
-1.20 $18.46M
₿1.13K
$0.038
₿0.0000021
$0.03161
₿0.0000019
$108.03M
₿271.31
$18.46M
₿1.13K
$18.46M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1173 Voxies  VOXEL $0.07818
₿0.0000045
5.41 $18.42M
₿788.95
$0.08971
₿0.0000049
$0.07194
₿0.0000045
$108.53M
₿112
$23.44M
₿1.37K
$18.42M
₿788.95
التنبؤ بسعر Voxies(voxel)
1175 sETH  SETH $1,582.69
₿0.050
1.63 $18.33M
₿622.47
$1,606.62
₿0.051
$1,554.78
₿0.050
$1.28K
₿3.14
$18.33M
₿622.47
$18.33M
₿622.47
التنبؤ بسعر sETH(seth)
1177 StrikeCoin  STRX $0.02165
₿0.0000013
-2.79 $18.3M
₿1.15K
$0.02254
₿0.0000014
$0.02135
₿0.0000013
$7.18K
₿16.98
$19.2M
₿1.21K
$18.3M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1183 ThetaDrop  TDROP $0.001643
₿0.000000069
-1.08 $18.16M
₿766.6
$0.002
₿0.000000073
$0.001627
₿0.000000068
$2.39M
₿12.76
$18.16M
₿766.6
$18.16M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1184 michi  $MICHI $0.03257
-4.26 $18.18M
$0.03427
$0.03033
$4.27M
$18.18M
$18.18M
التنبؤ بسعر michi($michi)
1185 Aragon  ANT $0.4519
₿0.00013
9.76 $18.1M
₿5.26K
$0.4696
₿0.00013
$0.4059
₿0.00012
$963.67
₿131.77
$19.52M
₿5.67K
$18.1M
₿5.26K
التنبؤ بسعر Aragon(ant)
1186 Stride  STRD $0.1958
₿0.000043
-0.11 $18.09M
₿3.91K
$0.207
₿0.000045
$0.1926
₿0.000040
$457.23K
₿2.77
$18.09M
₿3.91K
$18.09M
₿3.91K
التنبؤ بسعر Stride(strd)
1187 Measurable Data Token  MDT $0.02974
₿0.0000014
-0.48 $18.04M
₿904.16
$0.03111
₿0.0000015
$0.02957
₿0.0000014
$5.42M
₿109.87
$29.75M
₿1.49K
$18.04M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1189 Vyvo Smart Chain  VSC $0.00407
₿0.00000034
-4.01 $17.98M
₿782.85
$0.00435
₿0.00000035
$0.004034
₿0.00000033
$113.24K
₿9.63
$81.62M
₿6.98K
$17.98M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1191 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01795
20.84 $17.96M
$0.01983
$0.01483
$100.69K
$17.96M
$17.96M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1193 Advertise Coin  ADCO $0.397
₿0.000011
0.33 $17.87M
₿505.41
$0.4026
₿0.000011
$0.3923
₿0.000011
$5.28K
₿0.17
$19.85M
₿561.56
$17.87M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1194 Coinweb  CWEB $0.002967
₿0.00000016
-3.73 $17.82M
₿766.89
$0.003104
₿0.00000017
$0.002952
₿0.00000016
$104.25K
₿2.15
$22.62M
₿1.28K
$17.82M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1195 Dione  DIONE $0.001755
₿0.00000026
0.23 $17.81M
₿2.5K
$0.001851
₿0.00000027
$0.0017
₿0.00000024
$140.4K
₿64.88
$23.58M
₿2.62K
$17.81M
₿2.5K
التنبؤ بسعر Dione(dione)
1196 OG Fan Token  OG $4.14
₿0.000092
-1.06 $17.8M
₿439.65
$4.19
₿0.000092
$4.11
₿0.000085
$6.04M
₿122.09
$20.7M
₿460.23
$17.8M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1198 Stake DAO  SDT $0.283
₿0.0000040
1.69 $17.79M
₿220.04
$0.2888
₿0.0000041
$0.2757
₿0.0000039
$10.81K
₿0.03
$18.89M
₿257.26
$17.79M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1200 Boson Protocol  BOSON $0.1199
₿0.0000097
0.78 $17.78M
₿1.22K
$0.1242
₿0.000010
$0.1167
₿0.0000093
$1.02M
₿28.69
$24.02M
₿1.97K
$17.78M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1203 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9652
₿0.000010
$0.937
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1205 OORT  OORT $0.04535
₿0.0000073
0.50 $17.71M
₿476.35
$0.04576
₿0.0000077
$0.04458
₿0.0000072
$1.04M
₿83.41
$90.81M
₿14.72K
$17.71M
₿476.35
التنبؤ بسعر OORT(oort)
1208 WUFFI  WUF $0.000000207
-1.82 $17.37M
$0.000000211
$0.000000207
$50.87K
$17.36M
$17.37M
التنبؤ بسعر WUFFI(wuf)
1209 Rupiah Token  IDRT $0.00005924
₿0.00000000091
0.89 $17.25M
₿173.19
$0.00005963
₿0.00000000091
$0.00005836
₿0.00000000087
$1.93K
₿6.06
$17.25M
₿173.19
$17.25M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1212 Edgeware  EDG $0.002468
₿0.0000000063
10,037.14 $17.16M
₿44.4
$0.00276
₿0.0000000068
$0.00002328
₿0.0000000059
$302.98K
₿5.43
$18.29M
₿47.34
$17.16M
₿44.4
التنبؤ بسعر Edgeware(edg)
1213 Empyreal  EMP $57.18
₿0.00065
5.19 $17.33M
₿195.42
$59.21
₿0.00067
$54.35
₿0.00065
$138.3K
₿0.51
$17.33M
₿195.42
$17.33M
₿195.42
التنبؤ بسعر Empyreal(emp)
1214 ASD  ASD $0.02321
₿0.0000010
-4.88 $17.14M
₿769.5
$0.02491
₿0.0000010
$0.02299
₿0.0000010
$1.23M
₿39.26
$17.14M
₿769.5
$17.14M
₿769.5
التنبؤ بسعر ASD(asd)
1215 Inverse Finance  INV $28.82
₿0.00083
0.86 $17.14M
₿428.1
$29.09
₿0.00084
$28.53
₿0.00079
$190.14K
₿8.13
$17.71M
₿460.39
$17.14M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1216 Samoyedcoin  SAMO $0.003578
₿0.00000014
-3.38 $17M
₿622.21
$0.004045
₿0.00000015
$0.003541
₿0.00000014
$2.46M
₿16.53
$17M
₿706.6
$17M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1218 Hoppy  HOPPY $0.00004026
10.39 $16.93M
$0.00004254
$0.00003509
$3.39M
$16.93M
$16.93M
التنبؤ بسعر Hoppy(hoppy)
1219 Bluzelle  BLZ $0.03648
₿0.0000062
-6.63 $16.92M
₿2.67K
$0.04014
₿0.0000063
$0.03579
₿0.0000060
$3.39M
₿110.02
$18.25M
₿3.11K
$16.92M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1220 Biswap  BSW $0.0338
₿0.0000016
-6.76 $16.87M
₿838.72
$0.03626
₿0.0000017
$0.03244
₿0.0000016
$43.66M
₿89.11
$19.51M
₿969.69
$16.87M
₿838.72
التنبؤ بسعر Biswap(bsw)
1222 Hanu Yokia  HANU $0.0000001119
₿0.0000000000040
0.79 $16.78M
₿115.62
$0.0000001135
₿0.0000000000041
$0.0000001106
₿0.0000000000040
$270.94
₿0.01
$66.45M
₿2.43K
$16.78M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1223 Leash  LEASH $155.82
₿0.0071
-5.44 $16.75M
₿772.97
$164.93
₿0.0075
$153.28
₿0.0071
$1.02M
₿31.44
$16.76M
₿773.16
$16.75M
₿772.97
التنبؤ بسعر Leash(leash)
1226 Persistence  XPRT $0.07317
₿0.0000045
-4.79 $16.67M
₿918.58
$0.07873
₿0.0000046
$0.07201
₿0.0000045
$1.85M
₿6.88
$16.68M
₿924.05
$16.67M
₿918.58
التنبؤ بسعر Persistence(xprt)
1227 Numbers Protocol  NUM $0.02183
₿0.0000019
2.39 $16.64M
₿1.17K
$0.02232
₿0.0000021
$0.02122
₿0.0000017
$716.79K
₿24.93
$16.86M
₿1.19K
$16.64M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1228 Paris Saint-Germain Fan Token  PSG $2.03
₿0.000080
-0.03 $16.62M
₿613.68
$2.05
₿0.000081
$2.01
₿0.000074
$4.4M
₿126.92
$40.42M
₿1.6K
$16.62M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.75
₿0.00048
$44.45
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 Cratos  CRTS $0.0002642
₿0.000000016
-0.30 $16.61M
₿953.52
$0.0002756
₿0.000000019
$0.0002627
₿0.000000014
$624.96K
₿7.93
$26.42M
₿1.64K
$16.61M
₿953.52
التنبؤ بسعر Cratos(crts)
1231 Mother Iggy  MOTHER $0.01681
25.16 $16.65M
$0.01759
$0.01231
$2.6M
$16.65M
$16.65M
التنبؤ بسعر Mother Iggy(mother)
1232 Boba Oppa  BOBAOPPA $0.0008263
₿0.0000000081
-15.69 $16.55M
₿0
$0.001046
₿0.0000000082
$0.000754
₿0.0000000063
$74.7K
₿8.47
$16.55M
₿811.62
$16.55M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1233 UPCX  UPC $3.97
₿0.000034
7.49 $16.49M
₿37.6
$3.97
₿0.000034
$3.69
₿0.000032
$997.65K
₿13.51
$3.1B
₿26.92K
$16.49M
₿37.6
التنبؤ بسعر UPCX(upc)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001679
₿0.000000017
$0.001592
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا