Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$48.97B
إجمالي حجم التداول
BTC 59.80%     ETH 7.86%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات OKT Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1035 QASH  QASH $0.02474
₿0.00000038
1.34 $20.13M
₿314.26
$0.02491
₿0.00000044
$0.02399
₿0.00000038
$2.41K
₿0.45
$24.75M
₿386.49
$20.13M
₿314.26
التنبؤ بسعر QASH(qash)
1037 Connex  CONX $17.42
₿0.00040
-1.23 $20.04M
₿460.73
$17.66
₿0.00040
$17.3
₿0.00039
$58.06K
₿2.51
$1.74B
₿40.06K
$20.04M
₿460.73
التنبؤ بسعر Connex(conx)
1040 REI Network  REI $0.0205
₿0.0000015
-2.54 $20.02M
₿1.54K
$0.02127
₿0.0000016
$0.02032
₿0.0000015
$552.58K
₿367.76
$20.5M
₿1.59K
$20.02M
₿1.54K
التنبؤ بسعر REI Network(rei)
1041 Shadow Token  SHDW $0.1218
₿0.000027
0.66 $19.89M
₿4.41K
$0.1252
₿0.000031
$0.1172
₿0.000026
$753.56K
₿53.41
$20.79M
₿4.64K
$19.89M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1043 Agoric  BLD $0.02932
₿0.0000018
-3.77 $19.83M
₿1.21K
$0.03173
₿0.0000020
$0.02914
₿0.0000017
$342.44K
₿6.22
$31.45M
₿1.98K
$19.83M
₿1.21K
التنبؤ بسعر Agoric(bld)
1044 Adshares  ADS $0.5107
₿0.0000062
-1.39 $19.79M
₿241.47
$0.5224
₿0.0000064
$0.5041
₿0.0000061
$7.32K
₿3.51
$19.8M
₿241.52
$19.79M
₿241.47
التنبؤ بسعر Adshares(ads)
1045 OORT  OORT $0.05173
₿0.0000073
-4.75 $19.77M
₿476.35
$0.05509
₿0.0000077
$0.05092
₿0.0000072
$594.74K
₿83.41
$103.73M
₿14.72K
$19.77M
₿476.35
التنبؤ بسعر OORT(oort)
1048 Harvest Finance  FARM $29.32
₿0.0015
5.19 $19.67M
₿1.01K
$30.9
₿0.0016
$27.66
₿0.00095
$4.94M
₿2.76K
$20.21M
₿1.04K
$19.67M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1050 VIDT DAO  VIDT $0.02323
₿0.00000068
-12.25 $19.57M
₿528.77
$0.02649
₿0.00000072
$0.02321
₿0.00000068
$11.03M
₿44.3
$23.23M
₿686.7
$19.57M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
1051 sETH  SETH $1,687.86
₿0.050
-1.22 $19.55M
₿622.47
$1,710.15
₿0.051
$1,668.12
₿0.050
$7.48K
₿3.14
$19.55M
₿622.47
$19.55M
₿622.47
التنبؤ بسعر sETH(seth)
1052 Quickswap  QUICK $26.03
₿0.0011
2.16 $19.54M
₿719.54
$26.44
₿0.0012
$25.2
₿0.0011
$15.28K
₿0.29
$26.03M
₿1.19K
$19.54M
₿719.54
التنبؤ بسعر Quickswap(quick)
1053 Hegic  HEGIC $0.01809
₿0.00000031
-1.60 $19.5M
₿339.69
$0.0184
₿0.00000032
$0.01803
₿0.00000030
$34.5K
₿0.67
$19.5M
₿339.69
$19.5M
₿339.69
التنبؤ بسعر Hegic(hegic)
1055 GXChain  GXC $0.258
₿0.000036
-2.59 $19.36M
₿2.71K
$0.2762
₿0.000040
$0.2508
₿0.0000069
$1.02K
₿1.15
$25.81M
₿3.61K
$19.36M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1056 Quickswap  QUICK $0.02582
₿0.0000011
3.24 $19.37M
₿693.1
$0.02631
₿0.0000011
$0.02474
₿0.0000011
$7.64M
₿60.39
$25.78M
₿1K
$19.37M
₿693.1
التنبؤ بسعر Quickswap(quick)
1057 Heroes of Mavia  MAVIA $0.3713
₿0.000069
-1.52 $19.19M
₿2.07K
$0.3891
₿0.000071
$0.3625
₿0.000067
$9.63M
₿628.04
$92.93M
₿17.24K
$19.19M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1061 Polkastarter  POLS $0.1925
₿0.000015
0.49 $19.12M
₿1.56K
$0.2129
₿0.000016
$0.1908
₿0.000015
$1.24M
₿69.81
$19.27M
₿1.57K
$19.12M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1062 Prosper  PROS $0.3691
₿0.0000074
4.17 $18.97M
₿243.32
$0.3755
₿0.0000076
$0.283
₿0.0000073
$314.76
₿39.89
$36.92M
₿746.7
$18.97M
₿243.32
التنبؤ بسعر Prosper(pros)
1063 NAVI Protocol  NAVX $0.03963
₿0.0000038
0.07 $18.91M
₿385.2
$0.04291
₿0.0000040
$0.03814
₿0.0000038
$2.83M
₿208.67
$39.61M
₿3.9K
$18.91M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1064 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9389
₿0.000011
$0.9239
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Wanchain  WAN $0.09466
₿0.0000052
-0.65 $18.81M
₿1.04K
$0.09673
₿0.0000054
$0.09394
₿0.0000052
$1.35M
₿60.95
$19.9M
₿1.1K
$18.81M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1069 HOPR  HOPR $0.03761
₿0.0000019
-1.50 $18.75M
₿855.33
$0.03976
₿0.0000020
$0.03675
₿0.0000019
$162.69K
₿10.24
$19.72M
₿880.4
$18.75M
₿855.33
التنبؤ بسعر HOPR(hopr)
1071 Parcl  PRCL $0.06868
-6.05 $18.75M
$0.07459
$0.06728
$5.67M
$68.58M
$18.75M
التنبؤ بسعر Parcl(prcl)
1072 ASD  ASD $0.02508
₿0.0000010
-0.53 $18.68M
₿769.5
$0.02576
₿0.0000010
$0.02493
₿0.0000010
$1.22M
₿39.26
$18.68M
₿769.5
$18.68M
₿769.5
التنبؤ بسعر ASD(asd)
1076 AMATERASU OMIKAMI  OMIKAMI $0.01856
₿0.000000039
-1.13 $18.55M
₿39.87
$0.01931
₿0.000000042
$0.0184
₿0.000000039
$107.05K
₿0.19
$18.55M
₿39.87
$18.55M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1077 Stafi  FIS $0.1217
₿0.000010
-0.40 $18.54M
₿1.5K
$0.1223
₿0.000010
$0.1198
₿0.000010
$3.96M
₿75.1
$18.54M
₿1.5K
$18.54M
₿1.5K
التنبؤ بسعر Stafi(fis)
1078 Star Atlas DAO  POLIS $0.06449
₿0.0000054
4.04 $18.43M
₿1.34K
$0.06528
₿0.0000054
$0.0611
₿0.0000053
$496.01K
₿5.06
$23.32M
₿1.95K
$18.43M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1082 Pixels  PIXEL $0.02365
₿0.0000090
-3.22 $18.23M
₿7.02K
$0.02468
₿0.0000094
$0.0234
₿0.0000087
$5.62M
₿1.24K
$118.24M
₿45.49K
$18.23M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1083 Alkimi  $ADS $0.09507
₿0.0000027
0.04 $18.21M
₿499.37
$0.09614
₿0.0000028
$0.09387
₿0.0000026
$101.08K
₿3.28
$23.7M
₿687.93
$18.21M
₿499.37
التنبؤ بسعر Alkimi($ads)
1084 Stride Staked Atom  STATOM $7.36
₿0.00020
-3.55 $18.22M
₿647.71
$7.7
₿0.00021
$7.33
₿0.00020
$535.54K
₿7.3
$18.22M
₿647.71
$18.22M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02748
₿0.00000033
$0.02591
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1087 district0x  DNT $0.02408
₿0.0000010
-0.16 $18.09M
₿801.55
$0.02629
₿0.0000011
$0.02352
₿0.0000010
$332.36K
₿13.6
$24.08M
₿1.07K
$18.09M
₿801.55
التنبؤ بسعر district0x(dnt)
1091 Komodo  KMD $0.1281
₿0.0000068
-2.23 $18.04M
₿948.97
$0.1331
₿0.0000071
$0.1268
₿0.0000067
$793.93K
₿39.93
$18.04M
₿1.36K
$18.04M
₿948.97
التنبؤ بسعر Komodo(kmd)
1092 Inverse Finance  INV $30.3
₿0.00083
-0.66 $18.02M
₿428.1
$31.03
₿0.00084
$29.73
₿0.00079
$218.86K
₿8.13
$18.64M
₿460.39
$18.02M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1094 CoinMetro  XCM $0.05956
₿0.0000012
-0.73 $18.01M
₿371.1
$0.06314
₿0.0000012
$0.05818
₿0.0000012
$43.49K
₿0.05
$19.14M
₿403.41
$18.01M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1095 Crown by Third Time Games  CROWN $0.07172
₿0.000019
6.20 $17.91M
₿3.05K
$0.07181
₿0.000021
$0.06635
₿0.000018
$75.62K
₿19.64
$17.92M
₿4.77K
$17.91M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1096 XSGD  XSGD $0.7437
₿0.000010
0.17 $17.92M
₿544.64
$0.7505
₿0.000010
$0.738
₿0.000010
$17.04M
₿270.54
$17.92M
₿544.64
$17.92M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1097 Fidu  FIDU $0.3891
₿0.000010
-0.03 $17.91M
₿520.66
$0.3905
₿0.000010
$0.3883
₿0.0000099
$4.99K
₿0.04
$17.91M
₿520.66
$17.91M
₿520.66
التنبؤ بسعر Fidu(fidu)
1098 Compound Basic Attention Token  CBAT $0.002722
₿0.000000091
-2.03 $17.9M
₿637.9
$0.002797
₿0.000000097
$0.002704
₿0.000000091
$0
₿0
$17.9M
₿637.9
$17.9M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1102 MCOIN  MCOIN $0.1001
₿0.000016
-0.44 $17.73M
₿0
$0.1023
₿0.000016
$0.09731
₿0.000015
$556.76K
₿20.54
$50.09M
₿8.11K
$17.73M
₿0
التنبؤ بسعر MCOIN(mcoin)
1103 Sleepless AI  AI $0.1362
₿0.000020
-2.32 $17.71M
₿2.68K
$0.1422
₿0.000021
$0.1348
₿0.000020
$5.08M
₿662.32
$136.25M
₿20.64K
$17.71M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1105 Karrat  KARRAT $0.0744
-2.02 $17.61M
$0.0765
$0.07417
$240.29K
$74.34M
$17.61M
التنبؤ بسعر Karrat(karrat)
1106 ThetaDrop  TDROP $0.001584
₿0.000000069
2.97 $17.52M
₿766.6
$0.001601
₿0.000000073
$0.001518
₿0.000000068
$211.29K
₿12.76
$17.52M
₿766.6
$17.52M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1107 Tokemak  TOKE $0.2166
₿0.000014
-1.28 $17.48M
₿560.64
$0.2218
₿0.000014
$0.2158
₿0.000014
$99.08K
₿3.06
$21.67M
₿1.42K
$17.48M
₿560.64
التنبؤ بسعر Tokemak(toke)
1108 BFG Token  BFG $0.02021
₿0.00000023
0.41 $17.48M
₿0
$0.02023
₿0.00000024
$0.02004
₿0.00000023
$51.85K
₿0.55
$67.08M
₿1.2K
$17.48M
₿0
التنبؤ بسعر BFG Token(bfg)
1111 Rupiah Token  IDRT $0.00005987
₿0.00000000091
0.02 $17.43M
₿173.19
$0.00006027
₿0.00000000091
$0.00005917
₿0.00000000087
$1.11K
₿6.06
$17.43M
₿173.19
$17.43M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1112 Maya Protocol  CACAO $0.174
₿0.000017
-0.97 $17.42M
₿1.73K
$0.176
₿0.000018
$0.1731
₿0.000016
$278.8K
₿16.88
$17.42M
₿1.73K
$17.42M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1113 WUFFI  WUF $0.000000207
-0.22 $17.38M
$0.0000002089
$0.0000002053
$19.4K
$17.37M
$17.38M
التنبؤ بسعر WUFFI(wuf)
1114 Impossible Finance Launchpad  IDIA $0.02315
₿0.0000011
0.12 $17.33M
₿827.24
$0.02321
₿0.0000011
$0.02304
₿0.0000010
$426.34
₿1.17
$23.16M
₿1.11K
$17.33M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1116 PaLM AI  PALM $0.2233
₿0.000012
-0.97 $17.24M
₿972.22
$0.2325
₿0.000013
$0.2203
₿0.000012
$38.29K
₿17.56
$17.24M
₿972.22
$17.24M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1117 UPCX  UPC $4.15
₿0.000034
0.17 $17.23M
₿37.6
$4.16
₿0.000034
$4.1
₿0.000032
$558.54K
₿13.51
$3.24B
₿26.92K
$17.23M
₿37.6
التنبؤ بسعر UPCX(upc)
1118 Reef  REEF $0.0004071
₿0.000000045
-4.37 $17.21M
₿1.04K
$0.0004431
₿0.000000048
$0.0004046
₿0.000000044
$844.46K
₿493.39
$17.21M
₿1.04K
$17.21M
₿1.04K
التنبؤ بسعر Reef(reef)
1119 Dimitra  DMTR $0.01766
₿0.0000028
4.66 $17.18M
₿1.47K
$0.01813
₿0.0000030
$0.01642
₿0.0000028
$255.8K
₿26.4
$17.18M
₿1.47K
$17.18M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1120 StrikeCoin  STRX $0.02028
₿0.0000013
-4.99 $17.15M
₿1.15K
$0.02139
₿0.0000014
$0.02026
₿0.0000013
$4.91K
₿16.98
$17.99M
₿1.21K
$17.15M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1121 Miracle Play  MPT $0.0201
₿0.0000017
-1.79 $17.14M
₿660.53
$0.02073
₿0.0000019
$0.01995
₿0.0000016
$874.04K
₿16.1
$20.99M
₿795.27
$17.14M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1122 Paris Saint-Germain Fan Token  PSG $2.21
₿0.000080
-0.70 $17.11M
₿613.68
$2.25
₿0.000081
$2.2
₿0.000074
$2.65M
₿126.92
$44.02M
₿1.6K
$17.11M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1123 Coinweb  CWEB $0.002878
₿0.00000016
-3.16 $17.08M
₿766.89
$0.002985
₿0.00000017
$0.002833
₿0.00000016
$74.05K
₿2.15
$21.83M
₿1.28K
$17.08M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1125 Artrade  ATR $0.01352
₿0.00000071
0.82 $17.04M
₿1.32K
$0.01377
₿0.00000086
$0.01327
₿0.00000067
$594.82K
₿18.04
$17.09M
₿1.32K
$17.04M
₿1.32K
التنبؤ بسعر Artrade(atr)
1126 Contentos  COS $0.003296
₿0.00000019
0.38 $17.02M
₿981.81
$0.003324
₿0.00000020
$0.003242
₿0.00000019
$2.62M
₿57.18
$32.54M
₿1.9K
$17.02M
₿981.81
التنبؤ بسعر Contentos(cos)
1127 HairDAO  HAIR $25.04
₿0.00067
-1.52 $17M
₿434.45
$25.47
₿0.00068
$24.87
₿0.00067
$74.34
₿0
$38.4M
₿1.04K
$17M
₿434.45
التنبؤ بسعر HairDAO(hair)
1129 Bitcoin Gold  BTG $0.9691
₿0.00066
6.72 $16.98M
₿11.74K
$1.26
₿0.00069
$0.8704
₿0.00066
$94.21K
₿197.93
$16.98M
₿14.07K
$16.98M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1132 Dione  DIONE $0.001666
₿0.00000026
-6.63 $16.91M
₿2.5K
$0.0018
₿0.00000027
$0.001612
₿0.00000024
$159.89K
₿64.88
$22.39M
₿2.62K
$16.91M
₿2.5K
التنبؤ بسعر Dione(dione)
1133 Beta Finance  BETA $0.01837
₿0.0000013
1.09 $16.9M
₿1.09K
$0.0189
₿0.0000014
$0.01809
₿0.0000013
$3.17M
₿46.37
$18.38M
₿1.36K
$16.9M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1135 Wagmi  WAGMI $0.009669
₿0.00000019
-1.20 $16.71M
₿303.09
$0.01001
₿0.00000020
$0.009622
₿0.00000018
$860.34K
₿5.7
$48.24M
$16.71M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1139 Frok.ai  FROK $0.03932
₿0.0000024
-0.44 $16.54M
₿0
$0.03951
₿0.0000025
$0.03865
₿0.0000024
$3.84K
₿0.74
$16.54M
₿1.04K
$16.54M
₿0
التنبؤ بسعر Frok.ai(frok)
1140 SafeMoon  SFM $0.00004462
₿0.0000000013
39.61 $16.53M
₿770.45
$0.00004436
₿0.0000000017
$0.00003127
₿0.0000000012
$172.01K
₿0.53
$16.53M
₿770.45
$16.53M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1141 OG Fan Token  OG $3.81
₿0.000092
-2.18 $16.4M
₿439.65
$3.94
₿0.000092
$3.81
₿0.000085
$6.68M
₿122.09
$19.07M
₿460.23
$16.4M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1147 LeverFi  LEVER $0.0004663
₿0.000000052
-0.89 $16.32M
₿1.54K
$0.000493
₿0.000000056
$0.0004646
₿0.000000051
$8.92M
₿390.83
$16.33M
₿1.85K
$16.32M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1148 Stake DAO  SDT $0.2641
₿0.0000040
-1.06 $16.27M
₿220.04
$0.2701
₿0.0000041
$0.2621
₿0.0000039
$2.27K
₿0.03
$17.58M
₿257.26
$16.27M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1149 Hanu Yokia  HANU $0.0000001086
₿0.0000000000040
-1.80 $16.27M
₿115.62
$0.0000001111
₿0.0000000000041
$0.0000001083
₿0.0000000000040
$30.47
₿0.01
$64.44M
₿2.43K
$16.27M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1150 Perpetual Protocol  PERP $0.2235
₿0.000019
-1.50 $16.24M
₿1.45K
$0.2336
₿0.000022
$0.2141
₿0.000019
$11.75M
₿407.14
$33.56M
₿3K
$16.24M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1151 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1152 Klever  KLV $0.001799
₿0.000000050
-2.49 $16.24M
₿455.86
$0.001845
₿0.000000051
$0.001725
₿0.000000049
$299.33K
₿13.77
$16.24M
₿455.85
$16.24M
₿455.86
التنبؤ بسعر Klever(klv)
1153 Basenji  BENJI $0.01619
₿0.00000075
-1.75 $16.2M
₿0
$0.01659
₿0.00000091
$0.01587
₿0.00000072
$4.22M
₿48.72
$16.2M
₿757.34
$16.2M
₿0
التنبؤ بسعر Basenji(benji)
1155 Planet IX  IXT $0.1197
₿0.0000015
0.53 $16.15M
₿175.01
$0.1249
₿0.0000016
$0.1188
₿0.0000015
$58.46K
₿4.2
$18.35M
₿241.76
$16.15M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1158 Hacken Token  HAI $0.01902
₿0.0000011
-2.31 $15.86M
₿722.13
$0.01963
₿0.0000011
$0.0188
₿0.0000010
$119.43K
₿4.66
$19.03M
₿1.12K
$15.86M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1159 Numbers Protocol  NUM $0.02074
₿0.0000019
-3.15 $15.8M
₿1.17K
$0.02693
₿0.0000021
$0.02072
₿0.0000017
$900.28K
₿24.93
$16.01M
₿1.19K
$15.8M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1161 Gitcoin  GTC $0.2598
₿0.000025
-1.80 $15.79M
₿1.58K
$0.2723
₿0.000027
$0.258
₿0.000025
$3.87M
₿124.59
$25.94M
₿2.59K
$15.79M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1165 Magpie  MGP $0.03445
₿0.0000014
-0.12 $15.69M
₿485.1
$0.03486
₿0.0000015
$0.03435
₿0.0000014
$60.24K
₿2.38
$34.46M
₿1.48K
$15.69M
₿485.1
التنبؤ بسعر Magpie(mgp)
1170 Alchemix USD  ALUSD $0.9825
₿0.000014
-0.07 $15.48M
₿2.43K
$0.9859
₿0.000014
$0.9779
₿0.000013
$108.16K
₿3.85
$15.48M
₿2.43K
$15.48M
₿2.43K
1172 Token dForce USD  USX $0.9955
₿0.000015
0.17 $15.42M
₿473.66
$0.9986
₿0.000015
$0.9928
₿0.000014
$30.11K
₿0.48
$134.29M
₿2.48K
$15.42M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1173 crow with knife  CAW $0.00000002034
₿0.00000000000015
-2.55 $15.53M
₿0
$0.00000002113
₿0.00000000000017
$0.00000002008
₿0.00000000000014
$200.46K
₿12.86
$15.53M
₿123.02
$15.53M
₿0
التنبؤ بسعر crow with knife(caw)
1174 FC Barcelona Fan Token  BAR $1.65
₿0.000055
1.82 $15.41M
₿587.81
$1.74
₿0.000056
$1.61
₿0.000052
$8.81M
₿105.95
$66.04M
₿2.2K
$15.41M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1175 Wojak  WOJAK $0.0002212
₿0.0000000061
-5.23 $15.4M
₿427.74
$0.0002348
₿0.0000000063
$0.0002172
₿0.0000000058
$930.91K
₿21.77
$15.4M
₿427.74
$15.4M
₿427.74
التنبؤ بسعر Wojak(wojak)
1176 ShapeShift FOX Token  FOX $0.02465
₿0.0000013
1.01 $15.38M
₿851.7
$0.0249
₿0.0000014
$0.02425
₿0.0000013
$100.61K
₿23.26
$24.71M
₿1.38K
$15.38M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1177 Propchain  PROPC $0.5708
₿0.000060
-2.01 $15.36M
₿995.51
$0.5856
₿0.000063
$0.5684
₿0.000059
$29.59K
₿27.04
$36.4M
₿5.08K
$15.36M
₿995.51
التنبؤ بسعر Propchain(propc)
1178 Lido Staked SOL  STSOL $144.64
₿0.0028
-3.40 $15.36M
₿11.19K
$149.73
₿0.0030
$142.1
₿0.0028
$29.82K
₿1.88
$15.36M
₿11.19K
$15.36M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1179 LTO Network  LTO $0.03508
₿0.0000035
-12.24 $15.32M
₿1.53K
$0.04053
₿0.0000036
$0.03224
₿0.0000034
$8.93M
₿123.34
$15.32M
₿1.53K
$15.32M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1187 Aventus  AVT $1.59
₿0.000059
1.32 $15.18M
₿545.36
$1.63
₿0.000062
$1.56
₿0.000058
$36.15K
₿11.19
$16.88M
₿623.89
$15.18M
₿545.36
التنبؤ بسعر Aventus(avt)
1189 Wen  WEN $0.00002076
₿0.0000000040
-1.97 $15.11M
₿2.99K
$0.00002118
₿0.0000000046
$0.00002031
₿0.0000000040
$1.69M
₿906.93
$15.11M
₿2.99K
$15.11M
₿2.99K
التنبؤ بسعر Wen(wen)
1192 Seamless Protocol  SEAM $0.4532
₿0.000078
-3.45 $15.06M
₿0
$0.4926
₿0.000082
$0.4456
₿0.000077
$850.79K
₿14.02
$45.32M
₿7.87K
$15.06M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1194 Orby Network USC Stablecoin  USC $0.9956
₿0.000014
-0.38 $15.04M
₿334.67
$1.01
₿0.000014
$0.9888
₿0.000014
$20.34K
₿0.56
$15.04M
₿334.67
$15.04M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1195 Vtrading  VTRADING $0.01498
-0.29 $14.99M
$0.01549
$0.01471
$82.93K
$14.99M
$14.99M
التنبؤ بسعر Vtrading(vtrading)
1196 Boson Protocol  BOSON $0.1052
₿0.0000097
-0.77 $14.97M
₿1.22K
$0.1089
₿0.000010
$0.1047
₿0.0000093
$807.71K
₿28.69
$21.05M
₿1.97K
$14.97M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1199 ArbDoge AI  AIDOGE $0.000000000079
₿0.0000000000000083
-1.54 $14.84M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$1.93M
₿394.17
$14.84M
₿1.56K
$14.84M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1200 Indigo Protocol  INDY $0.8764
₿0.000036
-1.78 $14.82M
₿404.77
$0.9023
₿0.000039
$0.8648
₿0.000036
$6.26K
₿3.74
$30.66M
₿1.29K
$14.82M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1201 Dora Factory  DORA $0.0148
₿0.0000016
-6.80 $14.81M
₿1.65K
$0.01602
₿0.0000016
$0.01461
₿0.0000015
$205.95K
₿9.79
$14.81M
₿1.65K
$14.81M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1202 Myro  $MYRO $0.01479
₿0.0000031
-3.46 $14.8M
₿3.2K
$0.01532
₿0.0000034
$0.01464
₿0.0000031
$3.6M
₿356.84
$14.8M
₿3.2K
$14.8M
₿3.2K
التنبؤ بسعر Myro($myro)
1205 Vara Network  VARA $0.005856
₿0.0000014
6.08 $14.63M
₿619.67
$0.006758
₿0.0000018
$0.005511
₿0.0000013
$411.02K
₿76.56
$58.56M
₿14.99K
$14.63M
₿619.67
التنبؤ بسعر Vara Network(vara)
1206 Spectre AI  SPECTRE $1.46
₿0.000032
-6.52 $14.62M
₿317
$1.58
₿0.000042
$1.46
₿0.000031
$26.95K
₿5.68
$14.62M
₿335.78
$14.62M
₿317
التنبؤ بسعر Spectre AI(spectre)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا