Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.75B
إجمالي حجم التداول
BTC 59.82%     ETH 7.90%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Oasys Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasys Ecosystem
Oasys Ecosystem (3804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.01752
₿0.00000021
$0.0167
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
التنبؤ بسعر CaliCoin(cali)
5789 Pepe Community  PEPE $0.0001659
₿0.000000022
15.13 $124.78K
₿20.77
$0.000169
₿0.000000025
$0.0001441
₿0.000000022
$931.41
₿6.03
$124.78K
₿20.77
$124.78K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5793 RetroCraft  RETRO $0.0002606
₿0.000000033
0.32 $124.54K
₿14.54
$0.0002617
₿0.000000033
$0.0002595
₿0.000000032
$7.61K
₿1.57
$260.79K
₿33.38
$124.54K
₿14.54
التنبؤ بسعر RetroCraft(retro)
5795 LIZA  LIZA $0.0001672
₿0.00000013
-7.87 $124.27K
₿98.21
$0.01224
₿0.00000014
$0.01101
₿0.00000013
$18.37
₿0.43
$124.27K
₿98.21
$124.27K
₿98.21
التنبؤ بسعر LIZA(liza)
5798 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5799 Starbot  STAR $0.0165
₿0.0000050
0.20 $123.77K
₿37.69
$0.0165
₿0.0000053
$0.01643
₿0.0000050
$199.3
₿0.17
$165.03K
₿50.26
$123.77K
₿37.69
التنبؤ بسعر Starbot(star)
5800 Dawn Protocol  DAWN $0.001662
₿0.000000074
0 $123.76K
₿5.55
$0
$0
$47.94
₿0
$127.29K
₿5.71
$123.76K
₿5.55
التنبؤ بسعر Dawn Protocol(dawn)
5801 CrossSwap  CSWAP $0.006182
₿0.00000023
-0.08 $123.66K
₿4.66
$0.006222
₿0.00000027
$0.006177
₿0.00000022
$1.26
₿0.2
$123.66K
₿4.66
$123.66K
₿4.66
التنبؤ بسعر CrossSwap(cswap)
5802 $DOG (Ordinals)  $DOG $0.000000001923
₿0.000000000000071
1.53 $192.32K
₿7.19
$0.000000006123
₿0.000000000000073
$0.000000005833
₿0.000000000000070
$19.23
₿0.05
$192.32K
₿7.19
$192.32K
₿7.19
التنبؤ بسعر $DOG (Ordinals)($dog)
5804 pTokens ORE  ORE $0.0002188
₿0.000000011
0 $123.23K
₿6.75
$0.0002188
₿0.000000013
$0.0002188
₿0.000000011
$0
₿0.01
$231.97K
₿12.7
$123.23K
₿6.75
التنبؤ بسعر pTokens ORE(ore)
5805 Tidal Finance  TIDAL $0.00001559
₿0.0000000043
-1.39 $123.06K
₿26.31
$0.0000162
₿0.0000000043
$0.00001559
₿0.0000000041
$312.67
₿1.72
$309.35K
₿84.89
$123.06K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5806 Realm  REALM $0.000126
₿0.000000055
2.45 $123.04K
₿50.13
$0.000134
₿0.000000058
$0.0001208
₿0.000000053
$1.65K
₿1.89
$126.03K
₿55.85
$123.04K
₿50.13
التنبؤ بسعر Realm(realm)
5806 carVertical  CV $0.00002222
₿0.00000000040
-7.95 $166.31K
₿3.05
$0.0000243
$0.00002247
$117.47
₿0
$220.62K
₿4.05
$166.31K
₿3.05
التنبؤ بسعر carVertical(cv)
5807 FaraLand  FARA $0.002884
₿0.00000040
-0.87 $122.9K
₿17.09
$0.00291
₿0.00000041
$0.002877
₿0.00000039
$1.09
₿0.63
$204.84K
₿28.9
$122.9K
₿17.09
التنبؤ بسعر FaraLand(fara)
5809 VirtuSwap  VRSW $0.000198
₿0.00000014
0.20 $122.72K
₿59.82
$0.000199
₿0.00000014
$0.0001936
₿0.00000013
$894.57
₿0.15
$198.1K
₿144.9
$122.72K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
5813 HBARbarian  HBARBARIAN $0.00001223
₿0.0000000010
5.84 $122.38K
₿0
$0.00001233
₿0.0000000011
$0.0000115
₿0.00000000093
$850.78
₿0.15
$122.38K
$122.38K
₿0
التنبؤ بسعر HBARbarian(hbarbarian)
5814 Planet Finance  AQUA $1.37
₿0.00020
0.17 $122.37K
₿18.59
$1.38
₿0.00020
$1.36
₿0.00020
$21.25
₿0.01
$132K
₿19.9
$122.37K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
5815 Chronicle  XNL $0.002546
₿0.00000028
-4.44 $122.37K
₿13.68
$0.00269
₿0.00000029
$0.002234
₿0.00000027
$56.53K
₿0.08
$254.72K
₿28.47
$122.37K
₿13.68
التنبؤ بسعر Chronicle(xnl)
5816 MollarsToken  MOLLARS $0.01757
0.66 $122.36K
$0.02003
$0.01732
$29.72K
$145.21K
$122.36K
التنبؤ بسعر MollarsToken(mollars)
5820 Zenlink Network  ZLK $0.002239
₿0.00000033
0.42 $121.93K
₿18.01
$0.002239
₿0.00000040
$0.002207
₿0.00000032
$2.32K
₿0.54
$159.9K
₿23.62
$121.93K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
5826 DIGG  DIGG $480.96
₿0.012
-0.27 $121.4K
₿3.09
$482.26
$473.09
$60.67
₿0.03
$276.03K
₿7.03
$121.4K
₿3.09
التنبؤ بسعر DIGG(digg)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02144
₿0.00000025
$0.01949
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
التنبؤ بسعر Alter(alter)
5835 ChainPort  PORTX $0.0007026
₿0.00000014
-0.89 $120.25K
₿25.36
$0.0007101
₿0.00000016
$0.0006797
₿0.00000014
$2.05K
₿0.48
$477.67K
₿101.61
$120.25K
₿25.36
التنبؤ بسعر ChainPort(portx)
5838 Drep [new]  DREP $0.002088
₿0.00000034
-0.31 $119.93K
₿19.81
$0.002112
₿0.00000042
$0.002077
₿0.00000031
$2K
₿3.5
$208.91K
₿34.51
$119.93K
₿19.81
التنبؤ بسعر Drep [new](drep)
5840 MeowCat  MEOW $0.001195
₿0.0000013
-2.81 $119.66K
₿0
$0.00123
₿0.0000015
$0.001187
₿0.0000012
$100.12
₿10.33
$119.66K
₿127.01
$119.66K
₿0
التنبؤ بسعر MeowCat(meow)
5842 Giddy  GIDDY $0.0001195
₿0.000000083
0.28 $119.57K
₿83.16
$0.00012
₿0.000000083
$0.0001184
₿0.000000081
$49.16
₿0.19
$119.57K
₿83.16
$119.57K
₿83.16
التنبؤ بسعر Giddy(giddy)
5847 ETHPad  ETHPAD $0.0008689
₿0.000000081
-0.08 $119.05K
₿11.23
$0.0008734
₿0.000000084
$0.0008641
₿0.000000077
$8.6
₿0.01
$868.95K
₿81.98
$119.05K
₿11.23
التنبؤ بسعر ETHPad(ethpad)
5851 Sync Network  SYNC $0.0007342
₿0.00000010
12.02 $118.9K
₿15.72
$0.0007537
₿0.00000011
$0.0006407
₿0.000000097
$24.09K
₿0.65
$160.72K
₿19.31
$118.9K
₿15.72
التنبؤ بسعر Sync Network(sync)
5856 Generaitiv  GAI $0.01573
₿0.0000039
0.88 $118.32K
₿30.06
$0.01576
₿0.0000040
$0.01556
₿0.0000039
$9.22
₿0.01
$157.32K
₿39.97
$118.32K
₿30.06
التنبؤ بسعر Generaitiv(gai)
5857 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03416
₿0.00000041
$0.03319
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
5858 Helmet Insure  HELMET $0.002784
₿0.00000010
-0.84 $118.25K
₿4.31
$0.002815
₿0.00000010
$0.002771
₿0.000000099
$1.02
₿0.01
$278.46K
₿10.15
$118.25K
₿4.31
التنبؤ بسعر Helmet Insure(helmet)
5859 Mist  MIST $0.002096
₿0.00000012
-0.69 $118.2K
₿7.04
$0.002112
₿0.00000014
$0.002078
₿0.00000012
$15.82K
₿1.46
$2.1M
₿124.83
$118.2K
₿7.04
التنبؤ بسعر Mist(mist)
5860 Neutra Finance  NEU $0.05946
₿0.0000027
-1.54 $117.9K
₿5.37
$0.2291
₿0.0000027
$0.2233
₿0.0000026
$1.54
₿0.01
$354.99K
₿16.17
$117.9K
₿5.37
التنبؤ بسعر Neutra Finance(neu)
5862 PlanetWatch  PLANETS $0.00002614
₿0.000000024
-4.61 $117.68K
₿62.79
$0.00002784
₿0.000000024
$0.000026
₿0.000000023
$19.55
₿0.83
$117.68K
₿12.97
$117.68K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
5864 humanDAO  HDAO $0.001731
₿0.000000067
-1.07 $117.32K
₿4.6
$0.001757
₿0.000000067
$0.00173
₿0.000000065
$785.49
₿0.02
$1.73M
₿67.86
$117.32K
₿4.6
التنبؤ بسعر humanDAO(hdao)
5867 SAFE DEAL  SFD $0.003403
₿0.0000052
-0.28 $116.73K
₿180.01
$0.007135
₿0.0000053
$0.003361
₿0.0000052
$0
₿0.38
$116.81K
₿180.14
$116.73K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5869 X-CASH  XCASH $0.000001859
₿0.000000000064
-74.94 $116.57K
₿4.04
$0.00002142
₿0.00000000025
$0.000005244
₿0.000000000062
$3.98
₿0
$116.57K
₿6.44
$116.57K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5871 Duckereum  DUCKER $0.001164
₿0.000000051
0.33 $116.49K
₿5.13
$0.004323
₿0.000000051
$0.004252
₿0.000000051
$1.85
₿0.01
$116.49K
₿5.13
$116.49K
₿5.13
التنبؤ بسعر Duckereum(ducker)
5873 Cybria  CYBA $0.0001399
₿0.000000025
-2.78 $116.19K
₿19.97
$0.0001469
₿0.000000025
$0.0001369
₿0.000000023
$48.68K
₿0.83
$142.92K
₿25.31
$116.19K
₿19.97
التنبؤ بسعر Cybria(cyba)
5874 Inscribe  INS $0.005292
₿0.0000042
12.28 $116.02K
₿94.09
$0.005347
₿0.0000049
$0.004582
₿0.0000040
$35.11K
₿17.15
$529.54K
₿429.45
$116.02K
₿94.09
التنبؤ بسعر Inscribe(ins)
5875 NFTrade  NFTD $0.002494
₿0.00000017
-3.40 $116K
₿7.99
$0.002594
₿0.00000017
$0.002465
₿0.00000016
$2.01K
₿0.27
$336.16K
₿23.17
$116K
₿7.99
التنبؤ بسعر NFTrade(nftd)
5879 Aurigami  PLY $0.00002799
₿0.0000000080
-1.47 $115.37K
₿31.18
$0.00002848
₿0.0000000086
$0.00002771
₿0.0000000077
$8.46
₿0.19
$279.91K
₿80.6
$115.37K
₿31.18
التنبؤ بسعر Aurigami(ply)
5881 Verox  VRX $5.09
₿0.00069
1.77 $115.17K
₿15.66
$5.09
₿0.00077
$4.77
₿0.00066
$2.24K
₿0.62
$241.64K
₿32.85
$115.17K
₿15.66
التنبؤ بسعر Verox(vrx)
5884 YES  YES $1.48
₿0.000094
7.87 $114.8K
₿8.06
$1.48
₿0.00010
$1.37
₿0.000094
$2.07K
₿0.14
$144.17K
₿9.27
$114.8K
₿8.06
التنبؤ بسعر YES(yes)
5885 Marv  MARV $0.000000000272
8.33 $114.65K
$0.000000000277
$0.000000000245
$2.13K
$114.65K
$114.65K
التنبؤ بسعر Marv(marv)
5886 Scry.info  DDD $0.00026
₿0.000000012
-0.26 $114.46K
₿5.56
$0.0002609
₿0.000000012
$0.0002594
₿0.000000011
$1.7K
₿0.34
$260.09K
₿12.64
$114.46K
₿5.56
التنبؤ بسعر Scry.info(ddd)
5889 Stronger  STRNGR $0.2069
₿0.000018
-1.08 $114.2K
₿10.04
$0.2106
₿0.000019
$0.2061
₿0.000018
$3.55
₿0.14
$2.07M
₿182.06
$114.2K
₿10.04
التنبؤ بسعر Stronger(strngr)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5897 ICE Poker  ICE $0.0005037
₿0.000000030
-1.25 $113.67K
₿6.91
$0.0005103
₿0.000000030
$0.0005024
₿0.000000029
$61.78
₿0.01
$114.17K
₿7.03
$113.67K
₿6.91
التنبؤ بسعر ICE Poker(ice)
5902 Good Games Guild  GGG $0.002818
₿0.0000015
-2.74 $113.08K
₿61.81
$0.002927
₿0.0000015
$0.002801
₿0.0000015
$34.03K
₿4.93
$282.69K
₿154.53
$113.08K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
5903 Exeedme  XED $0.001255
₿0.00000078
-1.37 $112.96K
₿70.75
$0.06686
₿0.00000080
$0.06413
₿0.00000076
$15.91
₿1.14
$125.51K
₿78.61
$112.96K
₿70.75
التنبؤ بسعر Exeedme(xed)
5906 MMFinance (Cronos)  MMF $0.0001151
₿0.000000090
-2.20 $112.7K
₿77.34
$0.0001194
₿0.000000094
$0.000115
₿0.000000089
$990.11
₿1.47
$115.2K
₿44.75
$112.7K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
5912 Galaxy Fight Club  GCOIN $0.001412
₿0.00000019
0.18 $112.42K
₿15.1
$0.001493
₿0.00000020
$0.001316
₿0.00000018
$1.91K
₿0.1
$211.5K
₿28.42
$112.42K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
5913 Codex Multichain  CODEX $0.001122
₿0.00000093
-0.34 $112.31K
₿93.36
$0.00113
₿0.00000099
$0.001105
₿0.00000092
$110.57
₿2.51
$112.31K
₿93.36
$112.31K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
5914 Solve.Care  SOLVE $0.0001319
₿0.00000037
-26.53 $112.16K
₿271.81
$0.0004933
₿0.00000037
$0.00013
₿0.00000035
$4.58K
₿20.05
$131.95K
₿370.31
$112.16K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5915 ALL.ART  AART $0.00003371
₿0.000000021
2.98 $112.03K
₿42.76
$0.00003485
₿0.000000021
$0.00003258
₿0.000000020
$2.58K
₿1.41
$168.56K
₿104.78
$112.03K
₿42.76
التنبؤ بسعر ALL.ART(aart)
5916 Monke  MONKE $0.00000001623
₿0.00000000000033
2.01 $112K
₿0
$0.00000001627
₿0.00000000000037
$0.00000001562
₿0.00000000000033
$2.02
₿0.03
$112K
₿2.32
$112K
₿0
التنبؤ بسعر Monke(monke)
5921 Must  MUST $1.1
₿0.000094
-0.90 $111.39K
₿9.88
$1.11
₿0.000096
$1.1
₿0.000092
$16.8
₿0.02
$1.1M
₿94.66
$111.39K
₿9.88
التنبؤ بسعر Must(must)
5922 Beholder  EYE $0.01997
₿0.0000018
-1.03 $111.21K
₿10.44
$0.1583
₿0.0000019
$0.1558
₿0.0000018
$3.72
₿0
$194.47K
₿18.54
$111.21K
₿10.44
التنبؤ بسعر Beholder(eye)
5923 Voxel X Network  VXL $0.000406
₿0.000000034
1.59 $111.21K
₿9.12
$0.0004096
₿0.000000035
$0.0003927
₿0.000000034
$754.65
₿0.01
$203.12K
₿17.2
$111.21K
₿9.12
التنبؤ بسعر Voxel X Network(vxl)
5927 Nyxia AI  NYXC $0.01108
₿0.0000013
-0.30 $111.02K
₿14.04
$0.01122
₿0.0000017
$0.01085
₿0.0000010
$21.68
₿0.53
$111.02K
₿14.04
$111.02K
₿14.04
التنبؤ بسعر Nyxia AI(nyxc)
5933 Lambda  LAMB $0.0000594
₿0.00000011
1.19 $110.58K
₿220.15
$0.00006695
₿0.00000012
$0.00005712
₿0.00000011
$82.62K
₿20.17
$356.5K
₿709.75
$110.58K
₿220.15
التنبؤ بسعر Lambda(lamb)
5934 CATEX  CATEX $0.000000274
₿0.00000000016
403.99 $110.38K
₿0
$0.0000002747
₿0.00000000016
$0.0000000542
₿0.00000000013
$61.02K
₿0.79
$242.33K
₿164.99
$110.38K
₿0
التنبؤ بسعر CATEX(catex)
5937 xDAI Stake  STAKE $0.05966
₿0.0000024
-1.24 $110.25K
₿4.53
$0.06063
₿0.0000024
$0.05959
₿0.0000023
$1.11
₿0
$522.26K
₿21.45
$110.25K
₿4.53
التنبؤ بسعر xDAI Stake(stake)
5938 Cramer Coin  $CRAMER $0.0001301
₿0.0000000095
-0.11 $110.24K
₿8.11
$0.000131
₿0.000000013
$0.0001298
₿0.0000000094
$123.34
₿0.32
$130.21K
₿9.58
$110.24K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
5941 UniX  UNIX $0.0003972
₿0.00000015
0.96 $109.6K
₿43.63
$0.0003972
₿0.00000018
$0.0003928
₿0.00000015
$1.99
₿0.84
$109.6K
₿154.96
$109.6K
₿43.63
التنبؤ بسعر UniX(unix)
5944 Wrapped OptiDoge  WOPTIDOGE $0.0000002607
₿0.000000000019
-2.07 $109.54K
₿8.21
$0.0000002675
₿0.000000000020
$0.0000002593
₿0.000000000019
$12.53
₿0.01
$109.54K
₿8.21
$109.54K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
5951 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.001686
₿0.000000020
$0.001606
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
التنبؤ بسعر TTC PROTOCOL(maro)
5952 Metagalaxy Land  MEGALAND $0.0001089
₿0.0000000043
2.43 $108.99K
₿4.34
$0.0001176
₿0.0000000046
$0.0001063
₿0.0000000042
$351.58
₿0.78
$108.99K
₿4.34
$108.99K
₿4.34
التنبؤ بسعر Metagalaxy Land(megaland)
5957 OneLedger  OLT $0.0002496
₿0.000000051
-0.09 $108.09K
₿22.22
$0.0002499
₿0.000000067
$0.0002475
₿0.000000045
$148.74K
₿2.75
$248.71K
₿51.12
$108.09K
₿22.22
التنبؤ بسعر OneLedger(olt)
5962 Arrow Token  ARROW $0.02068
1.94 $107.32K
$0.02149
$0.02017
$2.01K
$1.49M
$107.32K
التنبؤ بسعر Arrow Token(arrow)
5965 GLend  GLEND $0.1268
₿0.0000075
-2.77 $162.22K
₿9.61
$0.6483
₿0.0000077
$0.6283
₿0.0000075
$49.27
₿0.01
$317.15K
₿19.01
$162.22K
₿9.61
التنبؤ بسعر GLend(glend)
5966 e-Money EUR  EEUR $0.2221
₿0.000014
-2.76 $106.99K
₿6.92
$0.2306
₿0.000014
$0.2212
₿0.000014
$178.75
₿0
$106.99K
₿6.92
$106.99K
₿6.92
التنبؤ بسعر e-Money EUR(eeur)
5969 CryptoBlades  SKILL $0.1072
₿0.000010
-1.26 $106.77K
₿10.15
$0.1092
₿0.000010
$0.1051
₿0.0000094
$167.15
₿5.17
$106.77K
₿10.15
$106.77K
₿10.15
التنبؤ بسعر CryptoBlades(skill)
5974 Milestone Millions  MSMIL $0.0002689
₿0.000000014
-3.96 $105.96K
₿6.51
$0.000283
₿0.000000018
$0.0002621
₿0.000000014
$142.82
₿0.18
$134.18K
₿7.33
$105.96K
₿6.51
التنبؤ بسعر Milestone Millions(msmil)
5978 Sheesha Finance (ERC20)  SHEESHA $2.14
₿0.000069
0.47 $105.71K
₿3.42
$2.16
₿0.000075
$2.08
₿0.000067
$53.91
₿0
$213.7K
₿6.92
$105.71K
₿3.42
التنبؤ بسعر Sheesha Finance (ERC20)(sheesha)
5981 Seal  SEAL $0.1052
-3.79 $105.33K
$0.1094
$0.1031
$61.31
$105.33K
$105.33K
التنبؤ بسعر Seal(seal)
5984 Soul Society  HON $0.00000282
₿0.00000013
-7.63 $602.1
₿0
$0.01294
₿0.00000015
$0.01119
₿0.00000013
$846.1
₿3.59
$2.82K
₿4.5
$602.1
₿0
التنبؤ بسعر Soul Society(hon)
5985 Kryptomon  KMON $0.0001109
₿0.00000022
7.73 $104.79K
₿175.96
$0.0001189
₿0.00000023
$0.0001028
₿0.00000022
$2.39K
₿3.66
$110.95K
₿229.15
$104.79K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
5988 Kangal  KANGAL $0.000001049
₿0.000000000056
-1.36 $104.39K
₿5.69
$0.000001069
₿0.000000000056
$0.000001039
₿0.000000000052
$30.35
₿0.03
$104.39K
₿5.69
$104.39K
₿5.69
التنبؤ بسعر Kangal(kangal)
5991 SWORD [OLD]  SWORD $0.0000004819
₿0.0000000022
3.15 $6.8K
₿0
$0.000196
₿0.0000000023
$0.0001567
₿0.0000000018
$6.84
₿0.99
$6.8K
₿169.36
$6.8K
₿0
التنبؤ بسعر SWORD [OLD](sword)
5994 Autonio  NIOX $0.0006123
₿0.000000024
5.16 $104.01K
₿4.09
$0.005484
₿0.000000065
$0.001888
₿0.000000022
$1.19
₿0.8
$202.08K
₿7.95
$104.01K
₿4.09
التنبؤ بسعر Autonio(niox)
5997 Dev Protocol  DEV $0.04059
₿0.0000035
-5.10 $103.8K
₿8.62
$0.3166
₿0.0000038
$0.2983
₿0.0000035
$110.15
₿0
$399.09K
₿34.76
$103.8K
₿8.62
التنبؤ بسعر Dev Protocol(dev)
5998 Token IN  TIN $0.003904
₿0.0000014
1.45 $103.75K
₿12.99
$0.003934
₿0.0000015
$0.003833
₿0.0000014
$18.91K
₿10.16
$389.59K
₿144.34
$103.75K
₿12.99
التنبؤ بسعر Token IN(tin)
6000 Hawksight  HAWK $0.00006393
₿0.000000030
1.51 $103.57K
₿30.04
$0.00007899
₿0.000000032
$0.00005393
₿0.000000027
$125.56K
₿1.11
$349.63K
₿140.22
$103.57K
₿30.04
التنبؤ بسعر Hawksight(hawk)
6003 Calvaria: DoE  RIA $0.0005737
₿0.000000024
-0.09 $103.28K
₿4.46
$0.0005748
₿0.000000026
$0.0005737
₿0.000000023
$0
₿0.14
$103.28K
₿4.46
$103.28K
₿4.46
التنبؤ بسعر Calvaria: DoE(ria)
6005 Blastar  BLAST $0.0000001144
₿0.000000000024
-2.35 $103.13K
₿22.35
$0.0000001172
₿0.000000000030
$0.0000001128
₿0.000000000022
$19.42
₿0.74
$114.59K
₿24.83
$103.13K
₿22.35
التنبؤ بسعر Blastar(blast)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.5525
₿0.0000066
$0.5341
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6021 Nyzo  NYZO $0.004349
₿0.00000014
0.87 $101.98K
₿3.35
$0.004355
₿0.00000014
$0.004304
₿0.00000013
$1.83K
₿0.29
$435.01K
₿14.27
$101.98K
₿3.35
التنبؤ بسعر Nyzo(nyzo)
6022 Ton Inu  TINU $0.0001019
₿0.000000098
-3.32 $101.98K
₿98.63
$0.0001054
₿0.00000011
$0.0001012
₿0.000000058
$181.42
₿7.37
$101.98K
₿98.63
$101.98K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6023 Mithril  MITH $0.0001646
₿0.000000014
-0.28 $101.87K
₿9.2
$0.0001718
₿0.000000015
$0.000157
₿0.000000014
$2.51K
₿1.04
$164.63K
₿14.87
$101.87K
₿9.2
التنبؤ بسعر Mithril(mith)
6027 Dragon Crypto Aurum  DCAU $0.6716
₿0.000066
-1.25 $101.74K
₿10.1
$0.6824
₿0.000066
$0.6673
₿0.000064
$55.45
₿0.03
$103.37K
₿10.26
$101.74K
₿10.1
التنبؤ بسعر Dragon Crypto Aurum(dcau)
6033 Sentre  SNTR $0.0005814
₿0.000000050
6.66 $101.46K
₿8.8
$0.0005844
₿0.000000051
$0.0005446
₿0.000000047
$1.56K
₿0.11
$581.65K
₿50.46
$101.46K
₿8.8
التنبؤ بسعر Sentre(sntr)
6035 Blank  BLANK $0.00245
₿0.00000041
0.32 $101.42K
₿17.04
$0.0028
₿0.00000044
$0.002389
₿0.00000039
$21.64K
₿1.46
$304.83K
₿51.21
$101.42K
₿17.04
التنبؤ بسعر Blank(blank)
6039 Corite  CO $0.0004597
₿0.000000079
-0.76 $100.85K
₿17.47
$0.0004652
₿0.000000081
$0.0004589
₿0.000000073
$47.05
₿1.2
$459.72K
₿79.62
$100.85K
₿17.47
التنبؤ بسعر Corite(co)
6050 Dechat  DECHAT $0.02697
₿0.000027
-1.16 $99.89K
₿100.41
$0.03001
₿0.000028
$0.02634
₿0.000026
$694.66K
₿158.8
$674.57K
₿678.05
$99.89K
₿100.41
التنبؤ بسعر Dechat(dechat)
6051 Shirtum  SHI $0.0003851
₿0.000000037
-3.71 $99.86K
₿7.33
$0.0004008
₿0.000000037
$0.0003768
₿0.000000035
$11.07K
₿0.67
$288.7K
₿27.77
$99.86K
₿7.33
التنبؤ بسعر Shirtum(shi)
6057 Opal  GEM $0.008802
₿0.0000015
-0.15 $99.37K
₿10.37
$0.1283
₿0.0000015
$0.1266
₿0.0000015
$1.03
₿0.01
$440.14K
₿76.57
$99.37K
₿10.37
التنبؤ بسعر Opal(gem)
6062 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
0.64 $98.94K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$11.65
₿0.02
$104.91K
₿76.51
$98.94K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
6068 Calamari Network  KMA $0.00007566
₿0.000000017
-9.26 $98.75K
₿72.73
$0.00008338
₿0.000000020
$0.00007561
₿0.000000017
$303.96
₿3.33
$98.75K
₿177.06
$98.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا