Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$107.6B
إجمالي حجم التداول
BTC 61.26%     ETH 7.07%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Oasys Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasys Ecosystem
Oasys Ecosystem (3805)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5982 FaraLand  FARA $0.002867
₿0.00000040
-0.99 $122.15K
₿17.09
$0.002907
₿0.00000041
$0.002867
₿0.00000039
$17.45
₿0.63
$203.59K
₿28.9
$122.15K
₿17.09
التنبؤ بسعر FaraLand(fara)
5983 All Your Base  AYB $0.00000006124
₿0.000000000047
0.66 $122.12K
₿0
$0.0000000632
₿0.000000000050
$0.00000006008
₿0.000000000045
$412.39
₿2.26
$122.12K
₿94.58
$122.12K
₿0
التنبؤ بسعر All Your Base(ayb)
5984 Soul Society  HON $0.00000282
₿0.00000013
-7.63 $602.1
₿0
$0.01463
₿0.00000015
$0.01266
₿0.00000013
$846.1
₿3.59
$2.82K
₿4.5
$602.1
₿0
التنبؤ بسعر Soul Society(hon)
5990 Zapicorn  ZAPI $0.0001308
₿0.000000029
-6.56 $121.45K
₿0
$0.003028
₿0.000000032
$0.002772
₿0.000000029
$26.72
₿0.18
$121.45K
₿29.42
$121.45K
₿0
التنبؤ بسعر Zapicorn(zapi)
5991 Mist  MIST $0.002147
₿0.00000012
-0.57 $121.4K
₿7.04
$0.00217
₿0.00000014
$0.002136
₿0.00000012
$44.82K
₿1.46
$2.15M
₿124.83
$121.4K
₿7.04
التنبؤ بسعر Mist(mist)
5991 SWORD [OLD]  SWORD $0.0000004819
₿0.0000000022
3.15 $6.8K
₿0
$0.0002216
₿0.0000000023
$0.0001772
₿0.0000000018
$6.84
₿0.99
$6.8K
₿169.36
$6.8K
₿0
التنبؤ بسعر SWORD [OLD](sword)
5993 Tulip Token  TULIP $0.07763
₿0.000017
-1.54 $121.22K
₿27.1
$0.08148
₿0.000017
$0.07593
₿0.000016
$1.59K
₿0.33
$776.27K
₿173.55
$121.22K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
5996 NFTLaunch  NFTL $0.0008972
₿0.000000068
-0.08 $121.1K
₿9.17
$0.0008986
₿0.000000067
$0.0008966
₿0.000000063
$16.07K
₿0.26
$121.1K
₿9.17
$121.1K
₿9.17
التنبؤ بسعر NFTLaunch(nftl)
5998 CrossSwap  CSWAP $0.00605
₿0.00000023
-12.76 $121.01K
₿4.66
$0.02565
₿0.00000027
$0.02133
₿0.00000022
$6.02
₿0.2
$121.01K
₿4.66
$121.01K
₿4.66
التنبؤ بسعر CrossSwap(cswap)
6002 XMax  XMX $0.00000447
₿0.00000000030
0.86 $120.69K
₿8.11
$0.00000449
₿0.00000000030
$0.000004429
₿0.00000000028
$93.22
₿0.42
$134.1K
₿9.01
$120.69K
₿8.11
التنبؤ بسعر XMax(xmx)
6004 Aurigami  PLY $0.00002926
₿0.0000000080
0.14 $120.63K
₿31.18
$0.00003047
₿0.0000000086
$0.00002894
₿0.0000000077
$19.06
₿0.19
$292.65K
₿80.6
$120.63K
₿31.18
التنبؤ بسعر Aurigami(ply)
6005 Drep [new]  DREP $0.002098
₿0.00000034
-2.92 $120.54K
₿19.81
$0.002164
₿0.00000042
$0.002035
₿0.00000031
$15.68K
₿3.5
$209.98K
₿34.51
$120.54K
₿19.81
التنبؤ بسعر Drep [new](drep)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.6248
₿0.0000066
$0.6041
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6013 Axe Cap  AXE $0.1194
₿0.000019
0.70 $119.44K
₿19.03
$0.1211
₿0.000021
$0.1176
₿0.000019
$8.98
₿3.75
$119.44K
₿19.03
$119.44K
₿19.03
التنبؤ بسعر Axe Cap(axe)
6016 Helmet Insure  HELMET $0.002811
₿0.00000010
-0.52 $119.27K
₿4.31
$0.002831
₿0.00000010
$0.002793
₿0.000000099
$35.51
₿0.01
$280.88K
₿10.15
$119.27K
₿4.31
التنبؤ بسعر Helmet Insure(helmet)
6019 Staked Neptune OAS  STOAS $0.0144
-2.56 $119.02K
$0.01489
$0.01415
$6.41K
$119.02K
$119.02K
التنبؤ بسعر Staked Neptune OAS(stoas)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.44
₿0.000025
$2.24
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6020 Cybria  CYBA $0.000143
₿0.000000025
-1.38 $118.74K
₿19.97
$0.0001471
₿0.000000025
$0.00014
₿0.000000023
$52.96K
₿0.83
$146.05K
₿25.31
$118.74K
₿19.97
التنبؤ بسعر Cybria(cyba)
6021 Wrapped OptiDoge  WOPTIDOGE $0.0000002823
₿0.000000000019
0.91 $118.38K
₿8.21
$0.0000002896
₿0.000000000020
$0.0000002749
₿0.000000000019
$192.37
₿0.01
$118.38K
₿8.21
$118.38K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6022 Aperture Finance  APTR $0.001301
-0.96 $118.35K
$0.001358
$0.001292
$75.54K
$1.3M
$118.35K
التنبؤ بسعر Aperture Finance(aptr)
6023 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03864
₿0.00000041
$0.03754
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6024 Generaitiv  GAI $0.01572
₿0.0000039
-1.39 $118.26K
₿30.06
$0.3835
₿0.0000040
$0.3751
₿0.0000039
$9.21
₿0.01
$157.24K
₿39.97
$118.26K
₿30.06
التنبؤ بسعر Generaitiv(gai)
6028 Cramer Coin  $CRAMER $0.0001392
₿0.0000000095
-0.76 $117.88K
₿8.11
$0.0001654
₿0.000000013
$0.0001391
₿0.0000000094
$9.31K
₿0.32
$139.24K
₿9.58
$117.88K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
6031 MILK  MILK $0.00004795
₿0.0000000020
-1.20 $117.57K
₿4.94
$0.0001938
₿0.0000000020
$0.0001883
₿0.0000000019
$2.62
₿0
$117.57K
₿4.94
$117.57K
₿4.94
التنبؤ بسعر MILK(milk)
6032 Paint  PAINT $0.00001014
₿0.00000000056
25.29 $117.48K
₿6.57
$0.0000104
₿0.00000000061
$0.000008039
₿0.00000000050
$157.91
₿0.43
$223.48K
₿12.51
$117.48K
₿6.57
التنبؤ بسعر Paint(paint)
6035 VirtuSwap  VRSW $0.0001902
₿0.00000014
2.24 $117.41K
₿59.82
$0.000193
₿0.00000014
$0.0001845
₿0.00000013
$351.27
₿0.15
$189.52K
₿144.9
$117.41K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6038 CATEX  CATEX $0.0000002897
₿0.00000000016
343.62 $116.76K
₿0
$0.0000002904
₿0.00000000016
$0.00000006463
₿0.00000000013
$63.69K
₿0.79
$256.35K
₿164.99
$116.76K
₿0
التنبؤ بسعر CATEX(catex)
6039 Zoomer  ZOOMER $0.0002894
-9.89 $116.73K
$0.0003383
$0.0002885
$3.34K
$116.73K
$116.73K
التنبؤ بسعر Zoomer(zoomer)
6042 Edu3Labs  NFE $0.002188
₿0.0000026
-2.06 $116.12K
₿0
$0.002288
₿0.0000030
$0.00219
₿0.0000023
$34.23K
₿17.16
$1.99M
₿2.36K
$116.12K
₿0
التنبؤ بسعر Edu3Labs(nfe)
6045 MMFinance (Cronos)  MMF $0.000119
₿0.000000090
-0.74 $115.84K
₿77.34
$0.0001201
₿0.000000094
$0.0001183
₿0.000000089
$874.42
₿1.47
$118.41K
₿44.75
$115.84K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6048 BISO  BISO $0.0005507
₿0.000000083
6.00 $115.67K
₿17.58
$0.0005533
₿0.000000089
$0.0005136
₿0.000000061
$16.31K
₿6.23
$115.67K
₿17.58
$115.67K
₿17.58
التنبؤ بسعر BISO(biso)
6053 Galaxy Fight Club  GCOIN $0.001445
₿0.00000019
3.88 $115.15K
₿15.1
$0.001464
₿0.00000020
$0.00138
₿0.00000018
$17.2K
₿0.1
$216.62K
₿28.42
$115.15K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6058 Ekta  EKTA $0.0005121
₿0.000000063
-19.33 $114.68K
₿14.11
$0.0006798
₿0.000000074
$0.0005001
₿0.000000062
$899.75
₿0.44
$208.52K
₿25.51
$114.68K
₿14.11
التنبؤ بسعر Ekta(ekta)
6064 Stronger  STRNGR $0.2058
₿0.000018
-0.01* $113.6K
₿10.04
$0.2111
₿0.000019
$0.2041
₿0.000018
$31.6
₿0.14
$2.06M
₿182.06
$113.6K
₿10.04
التنبؤ بسعر Stronger(strngr)
6065 OccamFi  OCC $0.004461
₿0.0000032
3.09 $113.59K
₿82.56
$0.004542
₿0.0000037
$0.004223
₿0.0000032
$2.14K
₿1.5
$445.43K
₿323.76
$113.59K
₿82.56
التنبؤ بسعر OccamFi(occ)
6066 ICE Poker  ICE $0.0005031
₿0.000000030
1.03 $113.55K
₿6.91
$0.0005031
₿0.000000030
$0.0004979
₿0.000000029
$153.74
₿0.01
$114.05K
₿7.03
$113.55K
₿6.91
التنبؤ بسعر ICE Poker(ice)
6068 Monke  MONKE $0.00000001644
₿0.00000000000033
3.88 $113.47K
₿0
$0.00000001674
₿0.00000000000037
$0.00000001583
₿0.00000000000033
$657.08
₿0.03
$113.47K
₿2.32
$113.47K
₿0
التنبؤ بسعر Monke(monke)
6069 Granary  GRAIN $0.0004715
₿0.00000020
-5.50 $113.38K
₿48.57
$0.02152
₿0.00000022
$0.01626
₿0.00000017
$1.03
₿0.07
$113.38K
₿48.57
$113.38K
₿48.57
التنبؤ بسعر Granary(grain)
6071 Ledgis  LED $0.002752
₿0.00000016
4.34 $113.04K
₿6.74
$0.0156
₿0.00000016
$0.01467
₿0.00000015
$8.92
₿0.05
$2.75M
₿164.19
$113.04K
₿6.74
التنبؤ بسعر Ledgis(led)
6074 e-Money EUR  EEUR $0.2346
₿0.000014
2.24 $113K
₿6.92
$0.2388
₿0.000014
$0.2271
₿0.000014
$884.94
₿0
$113K
₿6.92
$113K
₿6.92
التنبؤ بسعر e-Money EUR(eeur)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05173
₿0.00000054
$0.04773
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6082 ZilSwap  ZWAP $0.1295
₿0.000011
6.05 $112.38K
₿9.29
$0.1334
₿0.000012
$0.1221
₿0.000011
$707.86
₿0.01
$129.24K
₿11.63
$112.38K
₿9.29
التنبؤ بسعر ZilSwap(zwap)
6083 humanDAO  HDAO $0.001655
₿0.000000067
0.40 $112.18K
₿4.6
$0.001673
₿0.000000067
$0.001636
₿0.000000065
$301.55
₿0.02
$1.66M
₿67.86
$112.18K
₿4.6
التنبؤ بسعر humanDAO(hdao)
6087 Keysians Network  KEN $0.2009
₿0.0000074
0.50 $111.83K
₿4.15
$0.7379
₿0.0000078
$0.6474
₿0.0000068
$6.03
₿4.25
$2.01M
₿74.52
$111.83K
₿4.15
التنبؤ بسعر Keysians Network(ken)
6088 Bitlocus  BTL $0.0002252
₿0.000000019
0.08 $111.64K
₿9.52
$0.000226
₿0.000000024
$0.0002249
₿0.000000018
$16.4K
₿0.68
$112.69K
₿9.77
$111.64K
₿9.52
التنبؤ بسعر Bitlocus(btl)
6089 Refereum  RFR $0.00002281
₿0.0000000014
5.27 $111.42K
₿7.26
$0.00002341
₿0.0000000015
$0.00002163
₿0.0000000014
$15.83K
₿0.21
$114.21K
₿7.44
$111.42K
₿7.26
التنبؤ بسعر Refereum(rfr)
6100 Mithril  MITH $0.0001775
₿0.000000014
7.51 $109.93K
₿9.2
$0.0001912
₿0.000000015
$0.000165
₿0.000000014
$18.26K
₿1.04
$177.67K
₿14.87
$109.93K
₿9.2
التنبؤ بسعر Mithril(mith)
6107 BNSD Finance  BNSD $0.0005855
₿0.000000017
-0.01 $109.56K
₿3.35
$0.0005867
₿0.000000018
$0.0005854
₿0.000000015
$3.51
₿0.62
$237.49K
₿3.99
$109.56K
₿3.35
التنبؤ بسعر BNSD Finance(bnsd)
6112 Cat Token  CAT $0.01669
₿0.0000018
-11.62 $108.96K
₿12.13
$0.0193
₿0.0000021
$0.01659
₿0.0000018
$19.26K
₿0.65
$250.37K
₿27.87
$108.96K
₿12.13
التنبؤ بسعر Cat Token(cat)
6113 Milestone Millions  MSMIL $0.0002771
₿0.000000014
-0.21 $108.89K
₿6.51
$0.0002829
₿0.000000018
$0.000264
₿0.000000014
$1.46K
₿0.18
$141.03K
₿7.33
$108.89K
₿6.51
التنبؤ بسعر Milestone Millions(msmil)
6116 ALL.ART  AART $0.00003195
₿0.000000021
1.19 $108.62K
₿42.76
$0.00003241
₿0.000000021
$0.00003135
₿0.000000020
$17.52K
₿1.41
$159.53K
₿104.78
$108.62K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6117 Clube Atlético Mineiro Fan Token  GALO $0.04025
₿0.0000045
3.33 $108.59K
₿17.11
$0.04103
₿0.0000045
$0.03891
₿0.0000042
$19.11K
₿0.22
$402.53K
₿45.15
$108.59K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6118 Inscribe  INS $0.004962
₿0.0000042
1.33 $108.57K
₿94.09
$0.005051
₿0.0000049
$0.004887
₿0.0000040
$437.17K
₿17.15
$495.5K
₿429.45
$108.57K
₿94.09
التنبؤ بسعر Inscribe(ins)
6119 Good Games Guild  GGG $0.002707
₿0.0000015
-6.08 $108.53K
₿61.81
$0.002895
₿0.0000015
$0.002705
₿0.0000015
$47.59K
₿4.93
$271.32K
₿154.53
$108.53K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6123 Kangal  KANGAL $0.00000108
₿0.000000000056
4.26 $108.34K
₿5.69
$0.000001089
₿0.000000000056
$0.00000103
₿0.000000000052
$36.14
₿0.03
$108.34K
₿5.69
$108.34K
₿5.69
التنبؤ بسعر Kangal(kangal)
6124 Dragon Crypto Aurum  DCAU $0.7138
₿0.000066
-0.84 $108.29K
₿10.1
$0.7287
₿0.000066
$0.7133
₿0.000064
$121.21
₿0.03
$110.02K
₿10.26
$108.29K
₿10.1
التنبؤ بسعر Dragon Crypto Aurum(dcau)
6129 ETHPad  ETHPAD $0.0007891
₿0.000000081
2.31 $107.91K
₿11.23
$0.000791
₿0.000000084
$0.0007708
₿0.000000077
$286.44
₿0.01
$787.64K
₿81.98
$107.91K
₿11.23
التنبؤ بسعر ETHPad(ethpad)
6132 Voxel X Network  VXL $0.0003933
₿0.000000034
-0.03 $107.69K
₿9.12
$0.000396
₿0.000000035
$0.0003933
₿0.000000034
$123.28
₿0.01
$196.7K
₿17.2
$107.69K
₿9.12
التنبؤ بسعر Voxel X Network(vxl)
6138 RetroCraft  RETRO $0.0002244
₿0.000000033
-6.15 $106.91K
₿14.54
$0.0002942
₿0.000000033
$0.0002225
₿0.000000032
$458.16
₿1.57
$223.88K
₿33.38
$106.91K
₿14.54
التنبؤ بسعر RetroCraft(retro)
6139 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01384
₿0.00000014
$0.01245
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
التنبؤ بسعر LIZA(liza)
6142 OneLedger  OLT $0.0002458
₿0.000000051
1.40 $106.8K
₿22.22
$0.0002497
₿0.000000067
$0.0002407
₿0.000000045
$167.19K
₿2.75
$245.75K
₿51.12
$106.8K
₿22.22
التنبؤ بسعر OneLedger(olt)
6146 ChainPort  PORTX $0.0006183
₿0.00000014
-9.63 $105.78K
₿25.36
$0.0007087
₿0.00000016
$0.0005891
₿0.00000014
$21.38K
₿0.48
$420.21K
₿101.61
$105.78K
₿25.36
التنبؤ بسعر ChainPort(portx)
6147 Ethereum Meta  ETHM $0
₿0.00000000000000025
-54.38 $105.66K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$671.33
₿0
$105.66K
₿250.24
$105.66K
₿250.24
التنبؤ بسعر Ethereum Meta(ethm)
6152 Cyberpunk City  CYBER $0.002803
₿0.0000022
-3.43 $105.23K
₿75.37
$0.002928
₿0.0000023
$0.002795
₿0.0000022
$92.12
₿0.23
$263.68K
₿209.8
$105.23K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
6156 Codex Multichain  CODEX $0.001046
₿0.00000093
-6.72 $104.62K
₿93.36
$0.09424
₿0.00000099
$0.08732
₿0.00000092
$11.32
₿2.51
$104.62K
₿93.36
$104.62K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6157 Crypto Raiders  RAIDER $0.003282
₿0.00000020
-0.47 $104.47K
₿6.05
$0.003359
₿0.00000020
$0.003238
₿0.00000020
$581.79
₿0.02
$326.91K
₿20.15
$104.47K
₿6.05
التنبؤ بسعر Crypto Raiders(raider)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3967
₿0.0000042
$0.3553
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6160 Sheesha Finance (ERC20)  SHEESHA $2.11
₿0.000069
1.85 $104.42K
₿3.42
$2.15
₿0.000075
$2.01
₿0.000067
$53.26
₿0
$211.1K
₿6.92
$104.42K
₿3.42
التنبؤ بسعر Sheesha Finance (ERC20)(sheesha)
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.000003923
₿0.000000000041
$0.000003719
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
التنبؤ بسعر Golden Ball(glb)
6165 Eggdog  EGG $0.0001038
₿0.000000030
-2.47 $104.13K
₿30.55
$0.0001073
₿0.000000037
$0.0001039
₿0.000000030
$504.37
₿13.59
$104.13K
₿30.55
$104.13K
₿30.55
التنبؤ بسعر Eggdog(egg)
6166 LunaChow  LUCHOW $0.0000001041
₿0.0000000000030
-57.68 $104.08K
₿3.02
$0.000001004
₿0.000000000010
$0.0000002846
₿0.0000000000030
$2.11
₿0
$104.19K
₿3.02
$104.08K
₿3.02
التنبؤ بسعر LunaChow(luchow)
6173 Sekuritance  SKRT $0.0002725
₿0.0000000078
2.54 $103.36K
₿3.25
$0.0002725
₿0.0000000079
$0.0002657
₿0.0000000076
$102.59
₿0.2
$223.02K
₿6.39
$103.36K
₿3.25
التنبؤ بسعر Sekuritance(skrt)
6174 Dev Protocol  DEV $0.04035
₿0.0000035
-1.46 $103.36K
₿8.62
$0.04095
₿0.0000038
$0.04022
₿0.0000035
$17.68
₿0
$396.93K
₿34.76
$103.36K
₿8.62
التنبؤ بسعر Dev Protocol(dev)
6174 OST  OST $0.0001643
₿0.0000000061
9.58 $113.68K
₿4.28
$0.0006464
₿0.0000000068
$0.0005298
₿0.0000000056
$128.28
₿0.26
$131.51K
₿4.95
$113.68K
₿4.28
التنبؤ بسعر OST(ost)
6175 Burency  BUY $0.0002294
₿0.000000029
4.66 $128.77K
₿16.28
$0.003012
₿0.000000031
$0.002434
₿0.000000025
$169.99
₿0
$160.6K
₿20.3
$128.77K
₿16.28
التنبؤ بسعر Burency(buy)
6177 Leverj Gluon  L2 $0.0004698
₿0.000000046
-2.79 $103.15K
₿11.21
$0.00455
₿0.000000048
$0.004398
₿0.000000046
$516.84
₿0
$103.15K
₿10.29
$103.15K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
6178 Metavault Trade  MVX $0.04113
₿0.000033
-3.75 $103.09K
₿84.99
$0.04296
₿0.000035
$0.04037
₿0.000033
$2.45K
₿3.9
$164.12K
₿135.31
$103.09K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003913
₿0.000000041
$0.003655
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6189 Sync Network  SYNC $0.0006291
₿0.00000010
-0.46 $101.58K
₿15.72
$0.0007236
₿0.00000011
$0.000618
₿0.000000097
$21.16K
₿0.65
$138.76K
₿19.31
$101.58K
₿15.72
التنبؤ بسعر Sync Network(sync)
6191 Achain  ACT $0.0001184
₿0.000000025
-0.27 $101.53K
₿21.44
$0.0001781
₿0.000000025
$0.0001184
₿0.000000024
$586.38K
₿6.36
$118.41K
₿25
$101.53K
₿21.44
التنبؤ بسعر Achain(act)
6192 Sentre  SNTR $0.0005821
₿0.000000050
-8.91 $101.5K
₿8.8
$0.0006396
₿0.000000051
$0.0005655
₿0.000000047
$15.92K
₿0.11
$581.93K
₿50.46
$101.5K
₿8.8
التنبؤ بسعر Sentre(sntr)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6196 Scry.info  DDD $0.0002303
₿0.000000012
0.04 $101.3K
₿5.56
$0.0002307
₿0.000000012
$0.00023
₿0.000000011
$16.77K
₿0.34
$230.19K
₿12.64
$101.3K
₿5.56
التنبؤ بسعر Scry.info(ddd)
6201 Beoble  BBL $0.0004686
₿0.0000019
-9.99 $100.95K
₿265.76
$0.0005206
₿0.0000020
$0.0004583
₿0.0000018
$27.4K
₿83.71
$471.22K
₿1.92K
$100.95K
₿265.76
التنبؤ بسعر Beoble(bbl)
6203 StrongHands  SHND $0.00000502
₿0.0000000021
-14.85 $100.89K
₿39.83
$0.00000598
₿0.
$0.000004869
₿0.
$714.74
₿0
$100.89K
$100.89K
₿39.83
التنبؤ بسعر StrongHands(shnd)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$5,548.86
₿0.058
$5,500.06
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6207 Hawk Tuah  HAWKTUAH $0.00011
-2.49 $100.64K
$0.0001146
$0.0001093
$9.73
$100.64K
$100.64K
التنبؤ بسعر Hawk Tuah(hawktuah)
6208 Franklin  FLY $0.0001937
₿0.000000032
2.66 $100.63K
₿16.9
$0.0002036
₿0.000000037
$0.0001818
₿0.000000032
$19.04K
₿4.79
$324.6K
₿54.52
$100.63K
₿16.9
التنبؤ بسعر Franklin(fly)
6211 Osmium  OSMI $0.3046
7.59 $100.38K
$0.3964
$0.2474
$108.6
$368.63K
$100.38K
التنبؤ بسعر Osmium(osmi)
6213 Minds  MINDS $0.01085
₿0.00000068
0.79 $100.21K
₿5.8
$0.01087
₿0.00000069
$0.01073
₿0.00000067
$21.09
₿0.04
$2.71M
₿170.63
$100.21K
₿5.8
التنبؤ بسعر Minds(minds)
6220 Autonio  NIOX $0.0005886
₿0.000000024
0.03 $99.98K
₿4.09
$0.0005886
₿0.000000065
$0.0005884
₿0.000000022
$1.19
₿0.8
$194.27K
₿7.95
$99.98K
₿4.09
التنبؤ بسعر Autonio(niox)
6225 Savedroid  SVD $0.00002744
₿0.0000000024
4.04 $82.97K
₿7.52
$0.0002349
₿0.0000000024
$0.0002219
₿0.0000000023
$0.19
₿0
$169.55K
₿15.36
$82.97K
₿7.52
التنبؤ بسعر Savedroid(svd)
6226 DGI Game  DGI $0.0001038
₿0.00000072
-17.55 $99.33K
₿594.75
$0.000129
₿0.00000080
$0.00009605
₿0.00000062
$17.25K
₿34.13
$103.73K
₿726.34
$99.33K
₿594.75
التنبؤ بسعر DGI Game(dgi)
6230 Hawksight  HAWK $0.000066
₿0.000000030
17.82 $99.24K
₿30.04
$0.00007703
₿0.000000032
$0.00005402
₿0.000000027
$86.33K
₿1.11
$335K
₿140.22
$99.24K
₿30.04
التنبؤ بسعر Hawksight(hawk)
6242 HeroesChained  HEC $0.001975
₿0.0000011
0.11 $98.46K
₿57.55
$0.002201
₿0.0000013
$0.001971
₿0.0000011
$15.39K
₿4.01
$197.57K
₿115.47
$98.46K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6245 UniX  UNIX $0.0003567
₿0.00000015
-13.72 $98.41K
₿43.63
$0.0004146
₿0.00000018
$0.0003523
₿0.00000015
$507.17
₿0.84
$98.41K
₿154.96
$98.41K
₿43.63
التنبؤ بسعر UniX(unix)
6246 Collab.Land  COLLAB $0.0003931
₿0.00000010
-4.65 $98.29K
₿26.19
$0.00042
₿0.00000011
$0.0003938
₿0.00000010
$49.96
₿0.15
$393.17K
₿104.77
$98.29K
₿26.19
التنبؤ بسعر Collab.Land(collab)
6250 Ishi  ISHI $0.0000002329
₿0.000000000022
7.04 $97.98K
₿0
$0.0000002388
₿0.000000000027
$0.0000002158
₿0.000000000019
$199.86
₿4.05
$97.98K
₿9.8
$97.98K
₿0
التنبؤ بسعر Ishi(ishi)
6250 Scream  SCREAM $0.1998
₿0.000016
6.19 $87K
₿7.08
$1.59
₿0.000016
$1.44
₿0.000015
$2.62
₿0.18
$399.68K
₿32.55
$87K
₿7.08
التنبؤ بسعر Scream(scream)
6251 Duckereum  DUCKER $0.0009794
₿0.000000051
0.33 $97.95K
₿5.13
$0.004889
₿0.000000051
$0.004809
₿0.000000051
$189.82
₿0.01
$97.95K
₿5.13
$97.95K
₿5.13
التنبؤ بسعر Duckereum(ducker)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا