Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$111.34B
إجمالي حجم التداول
BTC 61.10%     ETH 7.08%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Oasys Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasys Ecosystem
Oasys Ecosystem (3805)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4812 AngelBlock  THOL $0.00137
₿0.00000068
-0.04 $319.34K
₿115.72
$0.001371
₿0.00000070
$0.00137
₿0.00000067
$33.36
₿1.11
$548.21K
₿272.04
$319.34K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4815 BuildAI  BUILD $0.03593
₿0.0000080
6.20 $318.6K
₿71.13
$0.03608
₿0.0000084
$0.03327
₿0.0000063
$2.22K
₿2.4
$359.38K
₿80.24
$318.6K
₿71.13
التنبؤ بسعر BuildAI(build)
4816 Octus Bridge  BRIDGE $0.04996
₿0.000019
-90.52 $317.62K
₿123.61
$0.5278
₿0.000020
$0.04996
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4820 SnailBrook  SNAIL $0.000003829
₿0.0000000029
-2.03 $315.84K
₿234.42
$0.000003989
₿0.0000000029
$0.00000379
₿0.0000000028
$1.95K
₿0.6
$315.84K
₿291.66
$315.84K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4820 EOSForce  EOSC $0.0002926
₿0.000000032
3.79 $81.71K
₿9.2
$0.003151
₿0.000000033
$0.002989
₿0.000000031
$10.5K
₿1.48
$292.67K
₿32.95
$81.71K
₿9.2
التنبؤ بسعر EOSForce(eosc)
4821 Etherland  ELAND $0.007725
₿0.0000017
3.97 $315.84K
₿72.2
$0.007887
₿0.0000022
$0.007398
₿0.0000016
$862.42
₿4.47
$316.92K
₿73.32
$315.84K
₿72.2
التنبؤ بسعر Etherland(eland)
4823 GlobalBoost-Y  BSTY $0.01327
₿0.00000032
-32.71 $315.49K
₿7.43
$0.023
₿0.00000035
$0.011
₿0.00000030
$24.34
₿0
$315.5K
₿7.43
$315.49K
₿7.43
التنبؤ بسعر GlobalBoost-Y(bsty)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.001599
₿0.000000016
$0.001468
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
التنبؤ بسعر Unit Protocol New(duck)
4827 Plastiks  PLASTIK $0.0006662
₿0.00000012
-23.87 $313.31K
₿19.69
$0.0008759
₿0.00000013
$0.0005734
₿0.00000012
$231.14
₿0.61
$666.24K
₿129.14
$313.31K
₿19.69
التنبؤ بسعر Plastiks(plastik)
4828 Forest Knight  KNIGHT $0.006722
₿0.00000074
6.17 $312.59K
₿14.3
$0.006722
₿0.00000075
$0.00604
₿0.00000073
$15.46K
₿0.24
$672.28K
₿74.63
$312.59K
₿14.3
التنبؤ بسعر Forest Knight(knight)
4832 New Order  NEWO $0.001838
₿0.00000013
1.80 $311.96K
₿22.19
$0.001841
₿0.00000014
$0.001805
₿0.000000099
$109.34
₿0.36
$1.47M
₿104.6
$311.96K
₿22.19
التنبؤ بسعر New Order(newo)
4833 Nifty League  NFTL $0.0003116
₿0.000000023
3.31 $311.68K
₿16.13
$0.0003165
₿0.000000024
$0.0003016
₿0.000000023
$104.01
₿0.02
$311.68K
₿19.26
$311.68K
₿16.13
التنبؤ بسعر Nifty League(nftl)
4835 Gyoza  GYOZA $0.000315
₿0.000000029
1.03 $310.88K
₿29.51
$0.002851
₿0.000000030
$0.002542
₿0.000000026
$2.89K
₿0.28
$315.02K
₿29.91
$310.88K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4837 Rentible  RNB $0.03106
₿0.0000011
0.27 $310.65K
₿12.04
$0.03137
₿0.0000012
$0.03091
₿0.0000011
$10.67
₿0.25
$310.65K
₿12.04
$310.65K
₿12.04
التنبؤ بسعر Rentible(rnb)
4840 BlockCentral Token  BLOC $0.004742
₿0.00000012
1.85 $309.8K
₿0
$0.004755
$0.004655
$29.79
₿0.07
$309.8K
₿33.11
$309.8K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4841 BitcoinZ  BTCZ $0.00002455
₿0.0000000013
4.52 $309.97K
₿17.65
$0.00002648
₿0.0000000014
$0.00002343
₿0.0000000013
$77.27
₿1.08
$309.97K
₿29.4
$309.97K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4843 ZKBase  ZKB $0.001385
₿0.00000060
-3.31 $309.53K
₿134.24
$0.001457
₿0.00000060
$0.001295
₿0.00000056
$19.87K
₿55.21
$828.39K
₿359.26
$309.53K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4845 ArbiDoge  ADOGE $0.00000003861
₿0.0000000000054
2.33 $309.47K
₿43.67
$0.00000003877
₿0.0000000000058
$0.00000003768
₿0.0000000000051
$1.9
₿0.75
$309.47K
₿43.67
$309.47K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4846 Alaska Gold Rush  CARAT $0.0009581
₿0.00000014
-0.51 $308.87K
₿39.77
$0.0009631
₿0.00000015
$0.0009562
₿0.00000013
$17.43K
₿0.86
$897.16K
₿131.44
$308.87K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
4847 Atari  ATRI $0.0002048
₿0.000000031
-8.79 $308.67K
₿48.7
$0.0002247
₿0.000000034
$0.0002035
₿0.000000031
$66.26
₿0.01
$405.05K
₿63.91
$308.67K
₿48.7
التنبؤ بسعر Atari(atri)
4848 Stride Staked Injective  STINJ $14.45
₿0.00057
1.63 $308.22K
₿12.78
$14.45
₿0.00059
$14.16
₿0.00057
$48.12K
₿0.81
$308.22K
₿12.78
$308.22K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
4849 Lonk  LONK $0.0000009254
₿0.00000000014
1.99 $307.78K
₿49.21
$0.0000009595
₿0.00000000016
$0.0000008835
₿0.00000000014
$9.21K
₿0.58
$348.44K
₿55.71
$307.78K
₿49.21
التنبؤ بسعر Lonk(lonk)
4849 Gyrowin  GW $0.000233
₿0.000000020
5.75 $98.09K
₿7.05
$0.00195
₿0.000000020
$0.00183
₿0.000000019
$49.29
₿0.04
$1.16M
₿101.98
$98.09K
₿7.05
التنبؤ بسعر Gyrowin(gw)
4852 Landwolf  WOLF $0.00000000073
₿0.00000000000012
3.66 $306.98K
₿0
$0.000000000743
₿0.00000000000017
$0.000000000704
₿0.000000000000048
$1.54K
₿13.78
$306.98K
$306.98K
₿0
التنبؤ بسعر Landwolf(wolf)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4855 NOOT (Ordinals)  NOOT $0.0003064
₿0.000000053
5.35 $306.42K
₿54.55
$0.0003302
₿0.000000078
$0.0002703
₿0.000000030
$18.06K
₿9.88
$306.42K
₿54.55
$306.42K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
4858 Bitcointry Token  BTTY $0.0006227
₿0.000000021
-9.29 $306.47K
₿9.39
$0.0006928
₿0.000000021
$0.0006161
₿0.000000020
$12.2K
₿0.73
$311.38K
₿10.77
$306.47K
₿9.39
التنبؤ بسعر Bitcointry Token(btty)
4858 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.03356
₿0.00000035
$0.00162
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
4861 Pendulum  PEN $0.009313
₿0.0000011
-2.81 $306.19K
₿0
$0.01007
₿0.0000011
$0.009115
₿0.0000010
$926.2
₿0.17
$1.51M
₿217.75
$306.19K
₿0
التنبؤ بسعر Pendulum(pen)
4865 Chain Guardians  CGG $0.002723
₿0.00000069
-1.79 $304.71K
₿69.79
$0.002772
₿0.00000070
$0.00267
₿0.00000068
$15.92K
₿0.51
$326.77K
₿83.75
$304.71K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4868 Bob's Repair  BOB $0.00007734
₿0.000000034
-0.18 $20.51K
₿9.05
$0.003327
₿0.000000035
$0.003185
₿0.000000033
$40.8
₿0
$27.84K
₿12.29
$20.51K
₿9.05
التنبؤ بسعر Bob's Repair(bob)
4870 InsurAce  INSUR $0.004274
₿0.00000067
12.38 $300.64K
₿45.1
$0.005834
₿0.00000068
$0.003798
₿0.00000064
$57.32K
₿3.79
$427.47K
₿66.68
$300.64K
₿45.1
التنبؤ بسعر InsurAce(insur)
4872 Stooges  STOG $0.0001004
-1.27 $301.5K
$0.0001046
$0.00009914
$1.09K
$301.5K
$301.5K
التنبؤ بسعر Stooges(stog)
4873 RepubliK  RPK $0.001506
₿0.00000040
8.18 $301.07K
₿80.53
$0.00153
₿0.00000040
$0.001391
₿0.00000038
$134.55K
₿32.09
$4.52M
₿1.21K
$301.07K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4874 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-0.11 $301.28K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$82.85
₿0.14
$301.28K
₿10.87
$301.28K
₿10.87
التنبؤ بسعر KleeKai(klee)
4877 Blocto Token  BLT $0.001278
₿0.00000048
-4.78 $300.73K
₿114.66
$0.001342
₿0.00000048
$0.001257
₿0.00000044
$16.78K
₿0.84
$460.95K
₿175.75
$300.73K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4879 VIP  VIP $0.000000000618
₿0.00000000000025
2.73 $300.46K
₿0
$0.00000002459
₿0.00000000000025
$0.00000002367
₿0.00000000000025
$2.67K
₿0.06
$300.46K
₿259.58
$300.46K
₿0
التنبؤ بسعر VIP(vip)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4887 Bitcoin Plus  XBC $1.15
₿0.000042
-16.29 $298.73K
₿9.85
$5.73
₿0.000060
$3.57
₿0.000037
$1.47
₿0.02
$1.15M
₿42.93
$298.73K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4888 DAOhaus  HAUS $0.2976
₿0.000015
-0.24 $297.68K
₿15.98
$0.3
₿0.000016
$0.2957
₿0.000015
$18.6
₿0
$297.68K
₿15.98
$297.68K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4894 Cirus  CIRUS $0.001378
₿0.00000044
6.12 $293.87K
₿45.44
$0.001476
₿0.00000048
$0.001269
₿0.00000043
$31.79K
₿8.31
$296.35K
₿94.63
$293.87K
₿45.44
التنبؤ بسعر Cirus(cirus)
4896 Exorde  EXD $0.006164
₿0.00000092
11.45 $293.31K
₿35.21
$0.006196
₿0.00000092
$0.005223
₿0.00000088
$256.53
₿0.97
$1.17M
₿174.57
$293.31K
₿35.21
التنبؤ بسعر Exorde(exd)
4897 Autobahn Network  TXL $0.002315
₿0.000000069
1.59 $294.3K
₿8.79
$0.002328
₿0.000000074
$0.002242
₿0.000000068
$22.99
₿0
$1.39M
₿41.47
$294.3K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
4902 GroveCoin  GRV $0.003918
₿0.00000094
-1.13 $291.63K
₿70.32
$0.00397
₿0.00000097
$0.00388
₿0.00000092
$35.17K
₿24.08
$310.23K
₿74.8
$291.63K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4906 r/CryptoCurrency Moons  MOON $0.07052
₿0.0000040
3.57 $292.44K
₿324.53
$0.0714
₿0.0000042
$0.06651
₿0.0000039
$66.35K
₿2
$292.44K
₿324.53
$292.44K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4907 Crypterium  CRPT $0.00342
₿0.00000080
-0.01 $290.62K
₿68.09
$0.00342
₿0.00000080
$0.003419
₿0.00000076
$12.12
₿3.11
$323.75K
₿75.97
$290.62K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4910 IxiCash  IXI $0.00003135
₿0.0000000013
8.22 $290.17K
₿11.37
$0.00003406
₿0.0000000014
$0.00002877
₿0.0000000012
$600.6
₿0.01
$658.44K
₿29.41
$290.17K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.09936
₿0.0000010
$0.09327
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4912 Stride Staked Juno  STJUNO $0.1647
₿0.0000054
4.58 $288.66K
₿17.11
$0.1647
₿0.0000059
$0.1569
₿0.0000054
$12.47
₿0.03
$288.66K
₿17.11
$288.66K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4918 My DeFi Pet  DPET $0.005733
₿0.00000091
7.37 $288K
₿45.68
$0.005736
₿0.00000091
$0.005328
₿0.00000088
$26.63K
₿1.02
$573.37K
₿90.95
$288K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4922 Amino [OLD]  AMO $0.00000575
₿0.000000015
-1.49 $286.96K
₿0
$0.000005859
₿0.000000015
$0.00000573
₿0.000000013
$55.96K
₿16.91
$286.96K
₿768.48
$286.96K
₿0
التنبؤ بسعر Amino [OLD](amo)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.158
₿0.0000016
$0.1438
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4925 MetaVPad  METAV $0.001305
₿0.000000087
1.97 $286.95K
₿19.23
$0.001361
₿0.000000098
$0.001271
₿0.000000085
$1.15K
₿0.16
$2.55M
₿166.57
$286.95K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4931 Don't Buy Inu  DBI $0.0002007
₿0.000000055
3.73 $285.85K
₿78.89
$0.0002012
₿0.000000055
$0.0001934
₿0.000000052
$125.15
₿0.08
$285.85K
₿78.89
$285.85K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4932 FireStarter  FLAME $0.004177
₿0.0000014
0.32 $285.57K
₿100.12
$0.004228
₿0.0000015
$0.004111
₿0.0000014
$221.23K
₿4.92
$416.84K
₿146.14
$285.57K
₿100.12
التنبؤ بسعر FireStarter(flame)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01208
₿0.00000012
$0.01051
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4942 DegenX  DGNX $0.01353
₿0.0000021
-1.63 $283.33K
₿45.61
$0.21
₿0.0000022
$0.2025
₿0.0000021
$66.03
₿0.01
$283.33K
₿45.61
$283.33K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4943 LandRocker  LRT $0.0001213
12.97 $283.14K
$0.0001214
$0.0001058
$667.4
$1.21M
$283.14K
التنبؤ بسعر LandRocker(lrt)
4945 Eclipse Fi  ECLIP $0.003524
₿0.0000043
0.84 $283.31K
₿125.93
$0.003524
₿0.0000044
$0.003489
₿0.0000042
$15.87K
₿1.37
$1.06M
₿1.29K
$283.31K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4949 Standard Protocol  STND $0.003092
₿0.00000058
30.92 $281.41K
₿53.43
$0.007242
₿0.00000059
$0.002361
₿0.00000055
$474.86K
₿5.93
$309.32K
₿58.73
$281.41K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
4952 HyperChainX  HYPER $0.0004106
₿0.000000012
5.96 $280.24K
₿8.26
$0.0004113
₿0.000000012
$0.0003827
₿0.000000011
$23.36K
₿1.73
$396.84K
₿11.69
$280.24K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
4953 Glitch Protocol  GLCH $0.003986
₿0.00000020
2.41 $279.59K
₿14.15
$0.004072
₿0.00000022
$0.00375
₿0.00000017
$3.17K
₿0.3
$354.33K
₿17.93
$279.59K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
4954 Starcoin  STC $0.0008536
₿0.000000011
-5.12 $279.52K
₿3.72
$0.0009105
₿0.000000012
$0.0008506
₿0.000000011
$15.7K
₿0.25
$279.52K
₿3.72
$279.52K
₿3.72
التنبؤ بسعر Starcoin(stc)
4955 Dimecoin  DIME $0.000000478
₿0.000000000013
4.36 $278.85K
₿7.83
$0.0000004784
₿0.000000000014
$0.0000004552
₿0.000000000013
$122.37
₿0
$278.85K
₿7.83
$278.85K
₿7.83
التنبؤ بسعر Dimecoin(dime)
4956 ZELIX  ZELIX $0.00004946
₿0.0000000082
3.98 $279.09K
₿33.67
$0.00005161
₿0.0000000091
$0.00004754
₿0.0000000080
$158.93K
₿15.41
$494.59K
₿82.29
$279.09K
₿33.67
التنبؤ بسعر ZELIX(zelix)
4958 ENKI Protocol  ENKI $1.86
3.07 $278.81K
$1.86
$1.79
$1.07K
$18.59M
$278.81K
التنبؤ بسعر ENKI Protocol(enki)
4959 Integral  ITGR $0.00332
₿0.00000014
-15.86 $278.62K
₿12.49
$0.004
₿0.00000015
$0.003271
₿0.00000014
$17.06K
₿10.59
$995.61K
₿44.64
$278.62K
₿12.49
التنبؤ بسعر Integral(itgr)
4960 Linda  LINDA $0.00000299
₿0.00000000057
5.75 $279K
₿54.18
$0.00000304
₿0.00000000067
$0.00000283
₿0.00000000053
$21.14
₿1.47
$299.24K
₿57.11
$279K
₿54.18
التنبؤ بسعر Linda(linda)
4962 NFT Protocol  NFT $0.007355
₿0.00000029
-0.80 $278.23K
₿11.11
$0.007416
₿0.00000029
$0.007335
₿0.00000029
$1.09
₿0
$653.86K
₿26.11
$278.23K
₿11.11
التنبؤ بسعر NFT Protocol(nft)
4964 Plant vs Undead Token  PVU $0.000973
₿0.000000042
0.42 $277.32K
₿12.13
$0.0009995
₿0.000000042
$0.0009682
₿0.000000041
$16.39K
₿0.38
$291.92K
₿12.76
$277.32K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
4969 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002835
₿0.000000029
$0.001953
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4980 HarryPotterObamaPacMan8Inu  XRP $0.003227
₿0.000000076
-4.39 $273.06K
₿6.44
$0.003456
₿0.000000082
$0.003192
₿0.000000072
$1.78K
₿0.08
$273.06K
₿6.44
$273.06K
₿6.44
التنبؤ بسعر HarryPotterObamaPacMan8Inu(xrp)
4989 NFTDeli  DELI $0.00005827
₿0.0000000010
0.01* $269.36K
₿0
$0.00005835
₿0.0000000012
$0.00005741
₿0.00000000094
$3.01K
₿0.2
$517.99K
₿9.75
$269.36K
₿0
التنبؤ بسعر NFTDeli(deli)
4993 AMLT Network  AMLT $0.0000225
₿0.000000033
-0.30 $7.56K
₿11.28
$0.003252
₿0.000000034
$0.003127
₿0.000000033
$136.14
₿0
$9K
₿13.43
$7.56K
₿11.28
التنبؤ بسعر AMLT Network(amlt)
4994 SELFCrypto [OLD]  SELF $0.001452
₿0.00000016
-4.24 $267.76K
₿18.32
$0.01714
₿0.00000018
$0.01595
₿0.00000016
$5.58K
₿0.35
$710.84K
₿83.13
$267.76K
₿18.32
التنبؤ بسعر SELFCrypto [OLD](self)
4995 Vestate  VES $0.001861
₿0.00000038
4.55 $267.5K
₿0
$0.00218
₿0.00000042
$0.00178
₿0.00000034
$51.38K
₿4.74
$930.74K
₿192.92
$267.5K
₿0
التنبؤ بسعر Vestate(ves)
4996 YfDAI.finance  YF-DAI $12.99
₿0.00050
5.56 $267.73K
₿10.7
$13.4
₿0.00061
$11.91
₿0.00048
$43.9K
₿1.31
$267.73K
₿10.7
$267.73K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
4997 LootBot  LOOT $0.04341
₿0.000012
0.95 $266.83K
₿111.28
$0.04432
₿0.000014
$0.04271
₿0.000012
$158.23K
₿7.94
$434.17K
₿126.89
$266.83K
₿111.28
التنبؤ بسعر LootBot(loot)
4999 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2526
₿0.0000026
$0.2375
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5000 TENET  TENET $0.0006318
₿0.0000013
1.08 $266.48K
₿473.1
$0.00064
₿0.0000015
$0.0006094
₿0.0000013
$82.87K
₿20.91
$758.93K
₿1.64K
$266.48K
₿473.1
التنبؤ بسعر TENET(tenet)
5001 Sheesha Finance  SHEESHA $4.5
₿0.000089
-0.61 $265.5K
₿5.28
$4.54
₿0.000089
$4.49
₿0.000086
$7.35
₿0
$450.39K
₿8.96
$265.5K
₿5.28
التنبؤ بسعر Sheesha Finance(sheesha)
5002 HeFi  HEFI $0.002641
₿0.0000065
0.01* $265.51K
₿0
$0.002642
₿0.0000066
$0.00264
₿0.0000063
$7.34
₿37.32
$2.64M
₿6.55K
$265.51K
₿0
التنبؤ بسعر HeFi(hefi)
5006 AIMX  AIMX $0.0006707
₿0.00000014
24.15 $264.71K
₿56.29
$0.0006798
₿0.00000014
$0.000538
₿0.00000013
$2.07K
₿3.76
$394.38K
₿83.86
$264.71K
₿56.29
التنبؤ بسعر AIMX(aimx)
5008 Pastel  PSL $0.00002434
₿0.0000000045
11.47 $272.93K
₿51.32
$0.00002701
₿0.0000000046
$0.00001866
₿0.0000000042
$16.46K
₿5.86
$388.9K
₿67.98
$272.93K
₿51.32
التنبؤ بسعر Pastel(psl)
5013 Govi  GOVI $0.01708
₿0.0000039
-1.84 $263.75K
₿61.34
$0.01812
₿0.0000041
$0.01692
₿0.0000038
$15.78K
₿0.68
$546.65K
₿127.12
$263.75K
₿61.34
التنبؤ بسعر Govi(govi)
5014 KEK  KEKE $0.000000003449
₿0.00000000000040
-0.13 $264.02K
₿30.28
$0.000000003511
₿0.00000000000042
$0.000000003405
₿0.00000000000038
$779.04
₿2.43
$268.66K
₿30.82
$264.02K
₿30.28
التنبؤ بسعر KEK(keke)
5017 Monkey  MONKEY $0.000000000756
₿0.000000000000016
-2.80 $262.88K
₿6.74
$0.000000000813
₿0.000000000000019
$0.000000000744
₿0.000000000000014
$3.98K
₿0.78
$262.88K
₿6.74
$262.88K
₿6.74
التنبؤ بسعر Monkey(monkey)
5019 Elawn Moosk  MOOSK $0.0002624
-4.30 $263.33K
$0.0002799
$0.0002602
$878
$263.33K
$263.33K
التنبؤ بسعر Elawn Moosk(moosk)
5020 Chad Coin  CHAD $0.00000112
₿0.000000000086
-4.69 $262.39K
₿20.29
$0.000009144
₿0.000000000096
$0.000008068
₿0.000000000085
$14.92
₿0.53
$262.39K
₿20.29
$262.39K
₿20.29
التنبؤ بسعر Chad Coin(chad)
5023 Ozone Metaverse  $OZONE $0.0002641
₿0.00000012
-14.95 $261.08K
₿0
$0.0003194
₿0.00000012
$0.0002588
₿0.00000011
$69.59K
₿9.92
$261.08K
₿36.78
$261.08K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5026 Kaching  KCH $0.001021
₿0.00000036
0.29 $261.96K
₿20.56
$0.001032
₿0.00000037
$0.001005
₿0.00000034
$177.15
₿0.48
$10.21M
₿3.69K
$261.96K
₿20.56
التنبؤ بسعر Kaching(kch)
5029 Ribbit Meme  RIBBIT $0.000000000618
₿0.000000000000035
1.28 $259.93K
₿14.78
$0.000000000624
₿0.000000000000039
$0.000000000544
₿0.000000000000034
$8.62K
₿0.33
$259.93K
₿14.78
$259.93K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5030 BitciX  BTX $0.01069
4.72 $257.85K
$0.01216
$0.01021
$83.78K
$8.32M
$257.85K
التنبؤ بسعر BitciX(btx)
5030 YieldWard  WARP $0.08291
0 $387.61K
$0
$0
$42.52
$387.61K
$387.61K
التنبؤ بسعر YieldWard(warp)
5035 Sanin Inu  SANI $0.0000002922
₿0.000000000047
-0.63 $258.11K
₿42.39
$0.0000002946
₿0.000000000053
$0.0000002914
₿0.000000000047
$264.75
₿0.3
$258.11K
₿42.39
$258.11K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5036 CropBytes  CBX $0.0008023
₿0.00000026
-2.66 $257.78K
₿76.79
$0.0008242
₿0.00000027
$0.0007965
₿0.00000026
$43.51
₿0.15
$401.16K
₿134.1
$257.78K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5040 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $4.17
₿0.00010
2.25 $259.02K
₿7.35
$4.18
₿0.00011
$4.04
₿0.00010
$3.13
₿0
$259.02K
₿7.35
$259.02K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
5041 VetMe  VETME $0.0002627
₿0.000000051
0.75 $257.16K
₿47.78
$0.0002675
₿0.000000055
$0.0002599
₿0.000000051
$729.88
₿0.16
$263.12K
₿51.52
$257.16K
₿47.78
التنبؤ بسعر VetMe(vetme)
5047 Taki Games  TAKI $0.0002178
₿0.00000037
-0.21 $255.35K
₿440.15
$0.0002201
₿0.00000041
$0.000217
₿0.00000037
$15.54K
₿3.16
$654.25K
₿1.13K
$255.35K
₿440.15
التنبؤ بسعر Taki Games(taki)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا