Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.99B
إجمالي حجم التداول
BTC 59.83%     ETH 7.88%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Oasys Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasys Ecosystem
Oasys Ecosystem (3804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4685 Cirus  CIRUS $0.001473
₿0.00000044
-7.62 $314.19K
₿45.44
$0.001624
₿0.00000048
$0.001431
₿0.00000043
$95.33K
₿8.31
$316.84K
₿94.63
$314.19K
₿45.44
التنبؤ بسعر Cirus(cirus)
4687 Metaverse Face  MEFA $0.00003304
₿0.0000000014
-1.32 $314.14K
₿13.99
$0.00003384
₿0.0000000015
$0.00003282
₿0.0000000013
$56.57K
₿0.45
$330.45K
₿14.71
$314.14K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.003763
₿0.000000045
$0.003594
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4689 Angola  AGLA $0.0006295
₿0.00000035
-0.82 $313.95K
₿176.95
$0.0006735
₿0.00000039
$0.0006054
₿0.00000034
$67.51K
₿8.38
$1.89M
₿1.06K
$313.95K
₿176.95
التنبؤ بسعر Angola(agla)
4690 ZeroSwap  ZEE $0.004226
₿0.00000042
-3.42 $313.89K
₿31.22
$0.004383
₿0.00000043
$0.004154
₿0.00000041
$385.29K
₿10.29
$422.63K
₿42.03
$313.89K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4692 Humaniq  HMQ $0.001662
₿0.000000050
0 $313K
₿9.58
$0
$0
$3.33
₿0
$344.47K
₿10.54
$313K
₿9.58
التنبؤ بسعر Humaniq(hmq)
4699 Chumbi Valley  CHMB $0.00001478
₿0.0000000042
-14.17 $311.69K
₿83.06
$0.0000172
₿0.0000000043
$0.00001474
₿0.0000000041
$217.91K
₿2.69
$404.9K
₿125.08
$311.69K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4701 Friends With Benefits Pro  FWB $0.5214
₿0.000077
-1.55 $311.53K
₿46.53
$0.5328
₿0.000082
$0.5208
₿0.000077
$10.43
₿0.24
$521.43K
₿77.88
$311.53K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4706 GamyFi Token  GFX $0.03158
₿0.00000098
10.63 $101.08K
₿3.16
$0.08285
₿0.00000099
$0.07427
₿0.00000089
$12.44
₿0.01
$315.88K
₿9.88
$101.08K
₿3.16
التنبؤ بسعر GamyFi Token(gfx)
4706 aiRight  AIRI $0.0002579
₿0.000000087
-4.00 $310.29K
₿99
$0.0002692
₿0.000000088
$0.0002577
₿0.000000085
$22.42K
₿3.17
$479.78K
₿163.83
$310.29K
₿99
التنبؤ بسعر aiRight(airi)
4709 TOR  TOR $0.01809
₿0.00025
0.29 $308.89K
₿4.42K
$0.01816
₿0.00026
$0.018
₿0.00025
$14.24
₿0.02
$308.89K
₿4.42K
$308.89K
₿4.42K
التنبؤ بسعر TOR(tor)
4711 X world Games  XWG $0.00009058
₿0.000000030
-0.57 $309.72K
₿102.05
$0.00009142
₿0.000000032
$0.00009027
₿0.000000029
$1.87K
₿2.33
$900.46K
₿300.28
$309.72K
₿102.05
التنبؤ بسعر X world Games(xwg)
4712 DAOhaus  HAUS $0.3079
₿0.000015
-4.29 $308.29K
₿15.98
$0.3225
₿0.000016
$0.3073
₿0.000015
$102.02
₿0
$308.29K
₿15.98
$308.29K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4713 ArbiDoge  ADOGE $0.0000000385
₿0.0000000000054
-0.17 $308.06K
₿43.67
$0.0000000388
₿0.0000000000058
$0.00000003787
₿0.0000000000051
$21.14
₿0.75
$308.06K
₿43.67
$308.06K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4719 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
0.03 $306.67K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$112.02
₿0.14
$306.67K
₿10.87
$306.67K
₿10.87
التنبؤ بسعر KleeKai(klee)
4722 NumberGoUpTech  TECH $0.00000468
₿0.0000000041
-8.09 $305.3K
₿270.77
$0.000005139
₿0.0000000054
$0.000004689
₿0.0000000040
$1.21K
₿6.14
$305.3K
₿270.77
$305.3K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4723 Shroom.Finance  SHROOM $0.005957
₿0.00000086
-12.76 $306.13K
₿44.33
$0.00686
₿0.00000087
$0.005891
₿0.00000075
$20.03K
₿0.68
$390.55K
₿56.55
$306.13K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
4724 Wifejak  WIFE $0.0003064
-4.87 $306.12K
$0.0003244
$0.0003036
$1.38K
$306.12K
$306.12K
التنبؤ بسعر Wifejak(wife)
4726 Scala  XLA $0.00002201
₿0.00000000089
-5.69 $305.89K
₿12.1
$0.00002337
₿0.00000000093
$0.00002101
₿0.00000000089
$360.66
₿0.01
$0
$305.89K
₿12.1
التنبؤ بسعر Scala(xla)
4728 New Order  NEWO $0.001799
₿0.00000013
-9.80 $305.37K
₿22.19
$0.01206
₿0.00000014
$0.008262
₿0.000000099
$75.34
₿0.36
$1.44M
₿104.6
$305.37K
₿22.19
التنبؤ بسعر New Order(newo)
4731 MetaVPad  METAV $0.001379
₿0.000000087
-3.55 $305.07K
₿19.23
$0.001445
₿0.000000098
$0.001373
₿0.000000085
$1.28K
₿0.16
$2.71M
₿166.57
$305.07K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4733 BANK (Ordinals)  BANK $0.003039
₿0.00000036
0.31 $304.05K
₿35.92
$0.003082
₿0.00000047
$0.002936
₿0.00000022
$2.5K
₿4.85
$304.05K
₿35.92
$304.05K
₿35.92
التنبؤ بسعر BANK (Ordinals)(bank)
4735 Stride Staked Juno  STJUNO $0.1719
₿0.0000054
-6.91 $303.41K
₿17.11
$0.1847
₿0.0000059
$0.1718
₿0.0000054
$100.65
₿0.03
$303.41K
₿17.11
$303.41K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4737 Zeek Coin  MEOW $0.0000003767
₿0.00000000027
0.36 $303.16K
₿238.79
$0.0000003787
₿0.00000000029
$0.0000003697
₿0.00000000027
$49.36
₿1.55
$376.26K
₿275.73
$303.16K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4740 Engines of Fury  FURY $0.03073
1.30 $302.74K
$0.03091
₿0.
$0.02876
₿0.
$276.1K
₿0
$3.67M
$302.74K
التنبؤ بسعر Engines of Fury(fury)
4746 Bologna FC Fan Token  BFC $0.2184
₿0.0000094
-4.76 $194.86K
₿5.51
$0.8274
₿0.0000099
$0.7808
₿0.0000093
$185.65
₿0
$1.09M
₿47.36
$194.86K
₿5.51
التنبؤ بسعر Bologna FC Fan Token(bfc)
4748 Thorstarter  XRUNE $0.002638
₿0.00000032
-49.39 $301.19K
₿36.45
$0.005788
₿0.00000033
$0.002538
₿0.00000031
$8.83K
₿0.32
$1.41M
₿170.93
$301.19K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
4752 VIP  VIP $0.000000000619
₿0.00000000000025
0 $300.55K
₿0
$0.000000000619
₿0.00000000000025
$0.000000000619
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
التنبؤ بسعر VIP(vip)
4753 JetTon Games  JETTON $0.1857
₿0.000045
-2.19 $299.55K
₿0
$0.1911
₿0.000046
$0.1851
₿0.000041
$28.56K
₿24.88
$18.25M
₿4.53K
$299.55K
₿0
التنبؤ بسعر JetTon Games(jetton)
4754 LootBot  LOOT $0.04764
₿0.000012
1.48 $299.4K
₿111.28
$0.048
₿0.000014
$0.04616
₿0.000012
$210.46K
₿7.94
$476.49K
₿126.89
$299.4K
₿111.28
التنبؤ بسعر LootBot(loot)
4757 Chad Coin  CHAD $0.000001269
₿0.000000000086
5.85 $298.06K
₿20.29
$0.000001269
₿0.000000000096
$0.000001089
₿0.000000000085
$287.17
₿0.53
$298.06K
₿20.29
$298.06K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4758 NALS  NALS $0.01441
₿0.0000033
-5.08 $302.65K
₿67.99
$0.01529
₿0.0000037
$0.01331
₿0.0000022
$6.81K
₿13.75
$302.65K
₿67.99
$302.65K
₿67.99
التنبؤ بسعر NALS(nals)
4761 Ozone Metaverse  $OZONE $0.0003001
₿0.00000012
5.84 $297.18K
₿0
$0.0003159
₿0.00000012
$0.0002794
₿0.00000011
$1.4K
₿9.92
$297.18K
₿36.78
$297.18K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
4763 Kryptonite  SEILOR $0.0008099
₿0.00000066
25.84 $296.88K
₿223.37
$0.0008327
₿0.00000072
$0.0006183
₿0.00000063
$167.13K
₿2.14
$808.94K
₿660.86
$296.88K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4770 GM  GM $0.0000006204
₿0.000000000059
0.80 $296.26K
₿27.94
$0.0000006237
₿0.000000000059
$0.0000006123
₿0.000000000056
$548.81
₿1.75
$620.21K
₿58.48
$296.26K
₿27.94
التنبؤ بسعر GM(gm)
4771 Olyverse  OLY $0.0001379
₿0.0000000085
0.01* $295.94K
₿18.44
$0.0001383
₿0.0000000087
$0.0001377
₿0.0000000084
$9.86
₿0.21
$689K
₿42.94
$295.94K
₿18.44
التنبؤ بسعر Olyverse(oly)
4772 Chain Guardians  CGG $0.002639
₿0.00000069
5.20 $295.36K
₿69.79
$0.002755
₿0.00000070
$0.002418
₿0.00000068
$2.32K
₿0.51
$316.74K
₿83.75
$295.36K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4774 Play Token  PLAY $0.0002296
₿0.000000025
1.00 $120.32K
₿13
$0.002212
₿0.000000026
$0.002013
₿0.000000024
$7.63K
₿5.29
$284.28K
₿34.45
$120.32K
₿13
التنبؤ بسعر Play Token(play)
4778 HitChain  HIT $0.000004779
₿0.000000000094
1.61 $293.75K
₿5.79
$0.0000051
₿0.000000000099
$0.000004259
₿0.000000000091
$2.89K
₿0.05
$489.58K
₿9.64
$293.75K
₿5.79
التنبؤ بسعر HitChain(hit)
4779 Orchai  OCH $0.05696
₿0.000018
-6.36 $293.31K
₿68.62
$0.06209
₿0.000021
$0.05535
₿0.000018
$56.49K
₿8.42
$1.14M
₿378.91
$293.31K
₿68.62
التنبؤ بسعر Orchai(och)
4780 BUILD  BUILD $0.00002994
₿0.0000000012
1,034.62 $293.11K
₿11.94
$0.00003051
₿0.0000000012
$0.00000264
₿0.0000000012
$28.46
₿0.01
$378.91K
₿15.44
$293.11K
₿11.94
التنبؤ بسعر BUILD(build)
4781 Roush Fenway Racing Fan Token  ROUSH $0.1164
₿0.0000039
-6.48 $185.21K
₿3.9
$0.3612
₿0.0000043
$0.3271
₿0.0000039
$464.87
₿0
$582.25K
₿19.75
$185.21K
₿3.9
التنبؤ بسعر Roush Fenway Racing Fan Token(roush)
4782 DegenX  DGNX $0.01399
₿0.0000021
-1.63 $293.02K
₿45.61
$0.1847
₿0.0000022
$0.1781
₿0.0000021
$584.74
₿0.01
$293.02K
₿45.61
$293.02K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4783 FOAM  FOAM $0.0008239
₿0.00000061
0.34 $293K
₿219.53
$0.0008245
₿0.00000063
$0.0008161
₿0.00000061
$142.84
₿0.01
$824.51K
₿617.77
$293K
₿219.53
التنبؤ بسعر FOAM(foam)
4785 CropBytes  CBX $0.0009378
₿0.00000026
-1.46 $292.49K
₿76.79
$0.0009524
₿0.00000027
$0.0008997
₿0.00000026
$98.25
₿0.15
$455.17K
₿134.1
$292.49K
₿76.79
التنبؤ بسعر CropBytes(cbx)
4786 Gamestarter  GAME $0.00412
₿0.0000029
-2.30 $292.14K
₿90.72
$0.004569
₿0.0000030
$0.003988
₿0.0000028
$456.15K
₿2.67
$411.58K
₿298.23
$292.14K
₿90.72
التنبؤ بسعر Gamestarter(game)
4787 MILKBAG  MILKBAG $0.000315
-1.95 $291.5K
$0.0003254
$0.0003112
$399.28
$291.5K
$291.5K
التنبؤ بسعر MILKBAG(milkbag)
4788 KlubCoin  KLUB $0.001174
₿0.000000058
-9.85 $204.64K
₿0
$0.005492
₿0.000000065
$0.004454
₿0.000000053
$15.27
₿0.97
$1.17M
₿58.47
$204.64K
₿0
التنبؤ بسعر KlubCoin(klub)
4792 ClinTex CTi  CTI $0.003478
₿0.00000073
-5.72 $290.76K
₿61.87
$0.003802
₿0.00000078
$0.003428
₿0.00000068
$40.45K
₿5.85
$667.88K
₿142.11
$290.76K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
4793 Equilibria  XEQ $0.004774
₿0.000000080
-4.74 $290.66K
₿4.89
$0.005023
₿0.000000086
$0.004544
₿0.000000078
$457.42
₿0.47
$401.03K
₿6.74
$290.66K
₿4.89
التنبؤ بسعر Equilibria(xeq)
4795 INSC (Ordinals)  INSC $0.0138
₿0.0000038
-2.25 $289.69K
₿81.11
$0.01426
₿0.0000043
$0.01341
₿0.0000034
$1.83K
₿2.02
$289.69K
₿81.11
$289.69K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
4796 Apollo  APOLLO $0.009196
₿0.0000026
-1.49 $289.28K
₿194.08
$0.009868
₿0.0000026
$0.009163
₿0.0000025
$0.78
₿0.27
$289.28K
₿194.08
$289.28K
₿194.08
التنبؤ بسعر Apollo(apollo)
4797 ENKI Protocol  ENKI $1.93
-1.92 $289.01K
$1.98
$1.91
$61.89
$19.27M
$289.01K
التنبؤ بسعر ENKI Protocol(enki)
4798 YfDAI.finance  YF-DAI $14.03
₿0.00050
12.06 $289K
₿10.7
$14.1
₿0.00061
$12.2
₿0.00048
$26.78K
₿1.31
$289K
₿10.7
$289K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
4805 Axis DeFi  AXIS $0.03925
₿0.0000013
0.07 $285.26K
₿9.79
$0.03959
₿0.0000013
$0.03903
₿0.0000013
$47.21K
₿0.22
$940.38K
₿32.28
$285.26K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
4808 MetaBeat  $BEAT $0.0005482
₿0.00000016
-12.96 $284.53K
₿65.86
$0.0006375
₿0.00000016
$0.0005136
₿0.00000015
$262.14K
₿0.79
$820.71K
₿248.73
$284.53K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4810 r/CryptoCurrency Moons  MOON $0.06859
₿0.0000040
6.31 $284.44K
₿324.53
$0.07586
₿0.0000042
$0.06435
₿0.0000039
$13.33K
₿2
$284.44K
₿324.53
$284.44K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4813 Zipmex Token  ZMT $0.003197
₿0.00000012
-0.34 $283.21K
₿11.44
$0.01882
₿0.00000022
$0.01008
₿0.00000012
$2.89
₿0.02
$637.97K
₿25.78
$283.21K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
4814 PEPE 0x69 ON BASE  PEPE $0.000000000673
0.19 $283.2K
$0.000000000678
$0.000000000664
$414.35
$283.2K
$283.2K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4816 InsightX  INX $0.001379
₿0.00000010
-1.34 $283.07K
₿20.9
$0.001405
₿0.00000011
$0.001373
₿0.000000099
$198.67
₿0.07
$344.92K
₿25.78
$283.07K
₿20.9
التنبؤ بسعر InsightX(inx)
4820 EOSForce  EOSC $0.0002926
₿0.000000032
3.79 $81.71K
₿9.2
$0.002772
₿0.000000033
$0.002629
₿0.000000031
$10.5K
₿1.48
$292.67K
₿32.95
$81.71K
₿9.2
التنبؤ بسعر EOSForce(eosc)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.001407
₿0.000000016
$0.001291
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
التنبؤ بسعر Unit Protocol New(duck)
4825 Plant vs Undead Token  PVU $0.0009865
₿0.000000042
-0.73 $280.97K
₿12.13
$0.0009948
₿0.000000042
$0.0009767
₿0.000000041
$2.36K
₿0.38
$295.76K
₿12.76
$280.97K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
4830 Octus Bridge  BRIDGE $0.04381
₿0.000019
1.38 $278.53K
₿123.61
$0.04381
₿0.000020
$0.04308
₿0.0000026
$4.07
₿0.05
$604.77K
₿268.4
$278.53K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4836 KEK  KEKE $0.000000003627
₿0.00000000000040
-1.93 $277.12K
₿30.28
$0.000000003874
₿0.00000000000042
$0.00000000353
₿0.00000000000038
$5.46K
₿2.43
$281.98K
₿30.82
$277.12K
₿30.28
التنبؤ بسعر KEK(keke)
4837 Hempcoin  THC $0.001036
₿0.000000033
-0.86 $277.25K
₿8.89
$0.002789
₿0.000000033
$0.002763
₿0.000000033
$0.39
₿0
$287.76K
₿9.22
$277.25K
₿8.89
التنبؤ بسعر Hempcoin(thc)
4838 Materium  MTRM $0.01468
₿0.0000019
-24.36 $277.22K
₿37.9
$0.2255
₿0.0000027
$0.1256
₿0.0000015
$50.81
₿1.15
$277.22K
₿37.9
$277.22K
₿37.9
التنبؤ بسعر Materium(mtrm)
4841 Playermon  PYM $0.000548
₿0.000000032
1.52 $276.52K
₿14.03
$0.0005957
₿0.000000033
$0.0005221
₿0.000000030
$44.86K
₿0.21
$547.82K
₿32.39
$276.52K
₿14.03
التنبؤ بسعر Playermon(pym)
4843 Quidd  QUIDD $0.0009997
₿0.00000026
-0.04 $275.82K
₿64.17
$0.001004
₿0.00000027
$0.0009992
₿0.00000026
$1.05
₿0.02
$999.75K
₿267.3
$275.82K
₿64.17
التنبؤ بسعر Quidd(quidd)
4845 Govi  GOVI $0.01784
₿0.0000039
-1.65 $275.51K
₿61.34
$0.01816
₿0.0000041
$0.01763
₿0.0000038
$1.78K
₿0.68
$571.01K
₿127.12
$275.51K
₿61.34
التنبؤ بسعر Govi(govi)
4848 Etherland  ELAND $0.006714
₿0.0000017
-5.75 $274.52K
₿72.2
$0.007141
₿0.0000022
$0.006709
₿0.0000016
$59.78
₿4.47
$275.47K
₿73.32
$274.52K
₿72.2
التنبؤ بسعر Etherland(eland)
4849 Gyrowin  GW $0.000233
₿0.000000020
5.75 $98.09K
₿7.05
$0.001715
₿0.000000020
$0.00161
₿0.000000019
$49.29
₿0.04
$1.16M
₿101.98
$98.09K
₿7.05
التنبؤ بسعر Gyrowin(gw)
4851 Kingdom Game 4.0  KDG $0.0003909
₿0.0000000075
-2.61 $274.1K
₿5.3
$0.0004014
₿0.0000000080
$0.0003898
₿0.0000000075
$48.19K
₿0.02
$371.79K
₿7.18
$274.1K
₿5.3
التنبؤ بسعر Kingdom Game 4.0(kdg)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4854 Bit Game Verse Token  BGVT $0.000004959
₿0.00000000036
-7.98 $273.82K
₿19.97
$0.00001997
$0.000004519
$3.13
₿0
$276.28K
₿20.15
$273.82K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
4855 Rentible  RNB $0.02734
₿0.0000011
0.43 $273.18K
₿12.04
$0.02776
₿0.0000012
$0.02711
₿0.0000011
$178.29
₿0.25
$273.18K
₿12.04
$273.18K
₿12.04
التنبؤ بسعر Rentible(rnb)
4858 Onigiri Kitty  OKY $0.002547
₿0.00000010
3.13 $272.97K
₿11.87
$0.00918
₿0.00000011
$0.008867
₿0.00000010
$253.84
₿0.01
$272.97K
₿11.87
$272.97K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
4861 IxiCash  IXI $0.00002939
₿0.0000000013
-7.13 $272.03K
₿11.37
$0.00003167
₿0.0000000014
$0.0000279
₿0.0000000012
$219.04
₿0.01
$617.28K
₿29.41
$272.03K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4864 Sanin Inu  SANI $0.000000307
₿0.000000000047
0.38 $271.19K
₿42.39
$0.0000003084
₿0.000000000053
$0.0000003005
₿0.000000000047
$103.13
₿0.3
$271.19K
₿42.39
$271.19K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
4865 Arken Finance  $ARKEN $0.0002987
₿0.000000016
-0.53 $271.01K
₿12.51
$0.0005166
₿0.000000016
$0.0002759
₿0.000000016
$584.51
₿0.05
$2.99M
₿164.77
$271.01K
₿12.51
التنبؤ بسعر Arken Finance($arken)
4868 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.02952
₿0.00000035
$0.001425
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
4868 Bob's Repair  BOB $0.00007734
₿0.000000034
-0.18 $20.51K
₿9.05
$0.002926
₿0.000000035
$0.002802
₿0.000000033
$40.8
₿0
$27.84K
₿12.29
$20.51K
₿9.05
التنبؤ بسعر Bob's Repair(bob)
4870 Dimecoin  DIME $0.0000004635
₿0.000000000013
-1.23 $270K
₿7.83
$0.0000004732
₿0.000000000014
$0.0000004582
₿0.000000000013
$81.34
₿0
$270K
₿7.83
$270K
₿7.83
التنبؤ بسعر Dimecoin(dime)
4872 TitanSwap  TITAN $0.0003582
₿0.000000050
-0.02 $269.81K
₿37.69
$0.0004777
₿0.000000050
$0.000358
₿0.000000049
$3.51K
₿1
$358.25K
₿50.04
$269.81K
₿37.69
التنبؤ بسعر TitanSwap(titan)
4874 NFT Protocol  NFT $0.00711
₿0.00000029
-0.70 $268.93K
₿11.11
$0.02466
₿0.00000029
$0.02434
₿0.00000029
$1.49
₿0
$632.01K
₿26.11
$268.93K
₿11.11
التنبؤ بسعر NFT Protocol(nft)
4876 Bitnet  BTN $0.06148
₿0.0000033
0.27 $268.03K
₿6.3
$0.06173
₿0.0000035
$0.06093
₿0.0000028
$133.69K
₿0.46
$268.24K
$268.03K
₿6.3
التنبؤ بسعر Bitnet(btn)
4878 Para  PARA $0.0000074
₿0.00000000091
0.44 $267.81K
₿30.67
$0.00000741
₿0.00000000092
$0.000007349
₿0.00000000088
$57.78
₿0.09
$369.98K
₿91.5
$267.81K
₿30.67
التنبؤ بسعر Para(para)
4881 Forest Knight  KNIGHT $0.005756
₿0.00000074
-0.27 $267.1K
₿14.3
$0.005822
₿0.00000075
$0.005676
₿0.00000073
$36.64
₿0.24
$574.51K
₿74.63
$267.1K
₿14.3
التنبؤ بسعر Forest Knight(knight)
4883 monkeyhaircut  MONK $0.0002657
₿0.00000011
2.37 $265.7K
₿0
$0.0002657
₿0.00000012
$0.0002576
₿0.00000010
$128.68K
₿1.98
$265.7K
₿112.03
$265.7K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4887 Idena  IDNA $0.003343
₿0.00000053
-0.35 $265.3K
₿34.95
$0.003371
₿0.00000053
$0.002956
₿0.00000051
$34.1
₿0.86
$265.32K
$265.3K
₿34.95
التنبؤ بسعر Idena(idna)
4888 Hermes Protocol  HERMES $0.001182
₿0.00000057
-0.08 $264.77K
₿62.68
$0.001212
₿0.00000058
$0.001165
₿0.00000056
$63.65
₿1.27
$636.64K
₿68.26
$264.77K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4890 HeFi  HEFI $0.002631
₿0.0000065
0.01* $264.42K
₿0
$0.002632
₿0.0000066
$0.002629
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
التنبؤ بسعر HeFi(hefi)
4891 SaTT  SATT $0.00006213
₿0.0000000019
235.83 $264.04K
₿8.39
$0.00006218
₿0.0000000019
$0.00001838
₿0.0000000019
$34.8
₿0
$1.24M
₿39.5
$264.04K
₿8.39
التنبؤ بسعر SaTT(satt)
4895 Terracoin  TRC $0.0115
₿0.00017
-3.96 $263.76K
₿286.17
$0.01206
₿0.00017
$0.01139
₿0.00017
$52.99
₿0
$263.76K
₿7.4K
$263.76K
₿286.17
التنبؤ بسعر Terracoin(trc)
4897 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
-0.91 $263.17K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$285.8
₿0.06
$263.17K
₿23.46
$263.17K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4901 Kaching  KCH $0.001031
₿0.00000036
-2.30 $260.16K
₿20.56
$0.001056
₿0.00000037
$0.001021
₿0.00000034
$240.87
₿0.48
$10.24M
₿3.69K
$260.16K
₿20.56
التنبؤ بسعر Kaching(kch)
4907 HyperChainX  HYPER $0.0003821
₿0.000000012
-1.01 $260.65K
₿8.26
$0.0003868
₿0.000000012
$0.0003814
₿0.000000011
$18.93K
₿1.73
$369.11K
₿11.69
$260.65K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
4908 HarambeCoin  HARAMBE $0.0000002614
₿0.00000000023
0.71 $260.45K
₿0
$0.0000002614
₿0.00000000024
$0.0000002588
₿0.00000000023
$1.03K
₿0.15
$261.45K
₿235.68
$260.45K
₿0
التنبؤ بسعر HarambeCoin(harambe)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.0874
₿0.0000010
$0.08204
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا