Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
إجمالي القيمة السوقية
$50.46B
إجمالي حجم التداول
BTC 60.09%     ETH 7.75%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Oasys Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasys Ecosystem
Oasys Ecosystem (3804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5533 Essentia  ESS $0.0001385
₿0.0000000059
-4.72 $149.85K
₿6.47
$0.0001459
₿0.0000000059
$0.0001339
₿0.0000000056
$1.71K
₿0.27
$243.42K
₿10.52
$149.85K
₿6.47
التنبؤ بسعر Essentia(ess)
5538 Santa Coin  SANTA $0.000000000677
₿0.000000000000017
-0.46 $149.16K
₿3.85
$0.000000000681
₿0.000000000000017
$0.000000000677
₿0.000000000000017
$3.88
₿0
$149.16K
₿3.85
$149.16K
₿3.85
التنبؤ بسعر Santa Coin(santa)
5539 RadioShack  RADIO $0.00004336
₿0.0000000083
-0.14 $149.13K
₿28.59
$0.00004344
₿0.0000000093
$0.00004335
₿0.0000000082
$5.38
₿0.09
$623.13K
₿119.46
$149.13K
₿28.59
التنبؤ بسعر RadioShack(radio)
5542 CyberFi  CFI $0.09162
₿0.0000031
-2.57 $148.95K
₿5.21
$0.09513
₿0.0000035
$0.08175
₿0.0000031
$22.34K
₿0.83
$219.63K
₿7.69
$148.95K
₿5.21
التنبؤ بسعر CyberFi(cfi)
5544 Multiverse Capital  MVC $0.0000002724
₿0.0000000000015
-24.19 $148.72K
₿0.84
$0.0000001717
₿0.0000000000020
$0.0000001228
₿0.0000000000015
$1.97
₿0
$252.63K
₿1.43
$148.72K
₿0.84
التنبؤ بسعر Multiverse Capital(mvc)
5545 Plasma Finance  PPAY $0.0001558
₿0.000000022
-1.15 $148.62K
₿21.17
$0.0001579
₿0.000000022
$0.0001564
₿0.000000019
$3.1
₿0.01
$156.44K
₿22.28
$148.62K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5546 AllDomains  ALL $0.0007752
₿0.000000042
-27.50 $148.9K
₿8.08
$0.001094
₿0.000000043
$0.0006403
₿0.000000036
$242.34
₿0.03
$775.28K
₿42.09
$148.9K
₿8.08
التنبؤ بسعر AllDomains(all)
5550 DOGWIFHOOD  WIF $0.0001482
₿0.00000010
-4.12 $148.19K
₿109.22
$0.0001595
₿0.00000011
$0.0001466
₿0.00000010
$420.99
₿10.76
$148.19K
₿109.22
$148.19K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5554 Rabbit Wallet  RAB $0.002306
₿0.000000061
-2.21 $147.65K
₿3.92
$0.002583
₿0.000000074
$0.002274
₿0.000000052
$395.08K
₿15.85
$147.65K
₿3.92
$147.65K
₿3.92
التنبؤ بسعر Rabbit Wallet(rab)
5556 ALVA  AA $14.93
₿0.014
-0.34 $147.53K
₿142.34
$16.36
₿0.015
$14.74
₿0.013
$3.68K
₿0.31
$283.71K
₿273.74
$147.53K
₿142.34
التنبؤ بسعر ALVA(aa)
5558 Fodl Finance  FODL $0.0003886
₿0.000000017
0.87 $147.46K
₿6.54
$0.000399
₿0.000000017
$0.0003824
₿0.000000016
$2.68K
₿0.04
$389.44K
₿17.28
$147.46K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
5561 Blueshift  BLUES $0.004065
₿0.00000044
-1.53 $147.06K
₿16.04
$0.004187
₿0.00000046
$0.004027
₿0.00000044
$2.78K
₿0.41
$408.61K
₿44.56
$147.06K
₿16.04
التنبؤ بسعر Blueshift(blues)
5564 Neuroni AI  NEURONI $0.01796
₿0.0000088
-1.05 $146.78K
₿72.22
$0.01859
₿0.0000090
$0.0179
₿0.0000084
$1.05K
₿0.22
$152.65K
₿75.12
$146.78K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5566 ClearDAO  CLH $0.0002769
₿0.000000051
-15.43 $146.73K
₿24.6
$0.0003328
₿0.000000051
$0.0002759
₿0.000000049
$10.96K
₿2.05
$172.63K
₿31.74
$146.73K
₿24.6
التنبؤ بسعر ClearDAO(clh)
5569 StrongHands  SHND $0.000007289
₿0.0000000021
-1.11 $146.34K
₿39.83
$0.00000776
₿0.
$0.000006489
₿0.
$12.21
₿0
$146.35K
$146.34K
₿39.83
التنبؤ بسعر StrongHands(shnd)
5571 Young Boys Fan Token  YBO $0.1276
₿0.0000065
-0.72 $146.18K
₿12.5
$0.1296
₿0.0000071
$0.1267
₿0.0000063
$191.91
₿0
$638.28K
₿32.97
$146.18K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5572 Zapicorn  ZAPI $0.0001568
₿0.000000029
-6.56 $145.57K
₿0
$0.002629
₿0.000000032
$0.002407
₿0.000000029
$4.79
₿0.18
$145.57K
₿29.42
$145.57K
₿0
التنبؤ بسعر Zapicorn(zapi)
5574 NFTBooks  NFTBS $0.000000002229
₿0.00000000000038
-7.27 $144.36K
₿26.2
$0.00000000247
₿0.00000000000041
$0.000000002229
₿0.00000000000038
$374.62
₿0.44
$222.99K
₿38.8
$144.36K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
5576 Lootex  LOOT $0.01115
₿0.00000059
-1.09 $145.05K
₿7.81
$0.01129
₿0.00000060
$0.01113
₿0.00000058
$8.07K
₿0.92
$1.12M
₿60.04
$145.05K
₿7.81
التنبؤ بسعر Lootex(loot)
5578 CATO  CATO $0.0008422
₿0.000000069
-5.01 $144.86K
₿12.29
$0.0008869
₿0.000000082
$0.0008416
₿0.000000068
$340.24
₿0.06
$252.67K
₿21.44
$144.86K
₿12.29
التنبؤ بسعر CATO(cato)
5581 Flits  FLS $0.001665
₿0.00000011
-21.67 $144.12K
₿8.03
$0.01223
₿0.00000014
$0.0091
₿0.00000011
$0.28
₿0
$144.12K
₿8.03
$144.12K
₿8.03
التنبؤ بسعر Flits(fls)
5583 Ideaology  IDEA $0.0002836
₿0.000000050
-11.66 $143.42K
₿28.64
$0.0003219
₿0.000000051
$0.0002847
₿0.000000044
$69.62K
₿9.74
$143.42K
₿24.96
$143.42K
₿28.64
التنبؤ بسعر Ideaology(idea)
5584 Aperture Finance  APTR $0.00158
-7.86 $143.35K
$0.001719
$0.001577
$67.72K
$1.58M
$143.35K
التنبؤ بسعر Aperture Finance(aptr)
5585 CatSolHat  SOLCAT $0.00205
-4.75 $143.35K
$0.002336
$0.002037
$33.73K
$143.35K
$143.35K
التنبؤ بسعر CatSolHat(solcat)
5588 Larissa Blockchain  LRS $0.007706
₿0.00000093
-15.61 $143.19K
₿6.09
$0.009145
₿0.0000010
$0.007618
₿0.00000088
$6.72K
₿0.23
$154.03K
₿6.32
$143.19K
₿6.09
التنبؤ بسعر Larissa Blockchain(lrs)
5589 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.3854
₿0.0000047
$0.3698
₿0.0000045
$4.26
₿7.55
$143.48K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5594 BitciX  BTX $0.005857
-1.75 $142.13K
$0.006078
$0.005616
$62.44K
$4.58M
$142.13K
التنبؤ بسعر BitciX(btx)
5597 Raiden Network Token  RDN $0.003614
₿0.00000034
-7.86 $184.82K
₿17.69
$0.032
₿0.00000039
$0.02807
₿0.00000034
$3.62K
₿0.26
$361.42K
₿34.59
$184.82K
₿17.69
التنبؤ بسعر Raiden Network Token(rdn)
5597 Magicaltux  TUX $0.0001412
₿0.000000034
-2.65 $141.24K
₿34.5
$0.0001498
₿0.000000052
$0.0001413
₿0.000000025
$218.87
₿1.7
$141.24K
₿34.5
$141.24K
₿34.5
التنبؤ بسعر Magicaltux(tux)
5598 Holyheld  MOVE $0.01662
₿0.0000012
0 $141.23K
₿10.48
$0
$0
$73.46
₿0
$165.74K
₿12.3
$141.23K
₿10.48
التنبؤ بسعر Holyheld(move)
5599 Sao Paulo FC Fan Token  SPFC $0.04561
₿0.0000075
-2.79 $141.13K
₿16.41
$0.04695
₿0.0000076
$0.04517
₿0.0000073
$64.52K
₿0.6
$912.15K
₿150.09
$141.13K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5600 Odyssey  OCN $0.00001415
₿0.00000000088
0.59 $141.64K
₿8.84
$0.00001433
₿0.00000000088
$0.00001395
₿0.00000000080
$2.4K
₿0.42
$141.64K
₿8.84
$141.64K
₿8.84
التنبؤ بسعر Odyssey(ocn)
5601 Schrodi  SCHRODI $0.00141
₿0.000000049
-3.44 $141.02K
₿0
$0.004209
₿0.000000051
$0.004001
₿0.000000048
$51.31
₿0.06
$141.02K
₿4.9
$141.02K
₿0
التنبؤ بسعر Schrodi(schrodi)
5604 NFTLaunch  NFTL $0.001042
₿0.000000068
-3.25 $140.8K
₿9.17
$0.00108
₿0.000000067
$0.001042
₿0.000000063
$110.64
₿0.26
$140.8K
₿9.17
$140.8K
₿9.17
التنبؤ بسعر NFTLaunch(nftl)
5608 Gold  GOLD $0.008524
₿0.00000045
-2.42 $140.09K
₿7.19
$0.008836
₿0.00000045
$0.008518
₿0.00000044
$89.38
₿0.01
$140.09K
₿9.5
$140.09K
₿7.19
التنبؤ بسعر Gold(gold)
5609 Snetwork  SNET $0.0007386
₿0.000000025
4.15 $176.24K
₿6.01
$0.002062
₿0.000000025
$0.001928
₿0.000000023
$33.2
₿0.25
$738.63K
₿25.17
$176.24K
₿6.01
التنبؤ بسعر Snetwork(snet)
5612 DT Inu  DTI $0.0001394
-0.15 $139.58K
$0.0001397
$0.0001393
$22.68K
$139.58K
$139.58K
التنبؤ بسعر DT Inu(dti)
5614 Stox  STX $0.002697
₿0.00000012
-0.01* $139.39K
₿6.28
$0.002708
₿0.00000012
$0.002692
₿0.00000011
$1.87K
₿0.01
$148.56K
₿6.69
$139.39K
₿6.28
التنبؤ بسعر Stox(stx)
5618 Dopamine  DOPE $0.001114
₿0.0000012
-11.53 $139.19K
₿0
$0.001299
₿0.0000015
$0.001099
₿0.0000011
$2.83K
₿2.58
$139.19K
₿606.87
$139.19K
₿0
التنبؤ بسعر Dopamine(dope)
5628 Sonic The Goat  GOAT $0.0000001383
-2.73 $138.12K
$0.0000001467
$0.000000138
$4.35
$138.13K
$138.12K
التنبؤ بسعر Sonic The Goat(goat)
5631 MELD  MELD $0.00003449
₿0.00000025
-1.60 $138.01K
₿956.96
$0.00003576
₿0.00000027
$0.00003279
₿0.00000024
$18.1
₿2.28
$138.01K
₿1.01K
$138.01K
₿956.96
التنبؤ بسعر MELD(meld)
5633 CroFam  CROFAM $0.00000396
7.07 $147.55K
$0.00000396
$0.00000367
$275.39
$147.55K
$147.55K
التنبؤ بسعر CroFam(crofam)
5634 Aegis Ai  AEGIS $0.001374
₿0.0000035
-2.94 $137.41K
₿360.03
$0.001441
₿0.0000038
$0.001373
₿0.0000033
$42.22
₿4.85
$137.41K
₿363.66
$137.41K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.03171
₿0.00000038
$0.03068
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
التنبؤ بسعر Popcorn(pop)
5645 Cat Token  CAT $0.02082
₿0.0000018
-1.67 $135.82K
₿12.13
$0.02454
₿0.0000021
$0.02081
₿0.0000018
$18.47K
₿0.65
$312.1K
₿27.87
$135.82K
₿12.13
التنبؤ بسعر Cat Token(cat)
5649 CrossWallet  CWT $0.001079
₿0.00000011
-0.91 $134.89K
₿14.48
$0.001089
₿0.00000011
$0.001077
₿0.00000011
$5.23
₿0.25
$134.89K
₿14.48
$134.89K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
5653 The Professor  LAB $0.0001347
-5.19 $134.4K
$0.0001427
$0.0001343
$278.41
$134.4K
$134.4K
التنبؤ بسعر The Professor(lab)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.0941
₿0.0000011
$0.09001
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5655 MILK  MILK $0.00005475
₿0.0000000020
-1.20 $134.28K
₿4.94
$0.0001683
₿0.0000000020
$0.0001635
₿0.0000000019
$67.9
₿0
$134.28K
₿4.94
$134.28K
₿4.94
التنبؤ بسعر MILK(milk)
5656 LUBE  LUBE $0.00000194
₿0.0000000035
-0.72 $133.9K
₿244.84
$0.000326
₿0.0000000039
$0.0002553
₿0.0000000031
$241.52
₿2.16
$133.9K
₿244.84
$133.9K
₿244.84
التنبؤ بسعر LUBE(lube)
5663 Coinary Token  CYT $0.0006234
₿0.000000025
-4.90 $133.35K
₿5.35
$0.0006595
₿0.000000025
$0.0006241
₿0.000000024
$862.14
₿0.01
$199.88K
₿8.02
$133.35K
₿5.35
التنبؤ بسعر Coinary Token(cyt)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00006466
₿0.00000000079
$0.00006013
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5670 RealFevr  FEVR $0.00001016
₿0.0000000040
-1.68 $132.63K
₿54.03
$0.00001034
₿0.0000000040
$0.00001
₿0.0000000038
$2.06K
₿3.12
$162.9K
₿64.54
$132.63K
₿54.03
التنبؤ بسعر RealFevr(fevr)
5671 OpenBlox  OBX $0.00003733
₿0.0000000014
-11.03 $132.55K
₿5.25
$0.00004203
₿0.0000000015
$0.00003724
₿0.0000000014
$36.7K
₿0.23
$374.28K
₿14.81
$132.55K
₿5.25
التنبؤ بسعر OpenBlox(obx)
5673 Shockwaves  NEUROS $0.00368
₿0.0000010
-2.45 $132.58K
₿34.18
$0.003787
₿0.0000011
$0.003676
₿0.00000099
$1.68K
₿1.31
$368.05K
₿103.47
$132.58K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
5674 Eve AI  EVEAI $0.00153
₿0.0000013
-12.53 $132.5K
₿120.77
$0.001778
₿0.0000013
$0.001529
₿0.0000013
$1.21K
₿1.18
$132.5K
₿120.77
$132.5K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5675 Nafter  NAFT $0.0002986
₿0.000000011
-2.81 $131.86K
₿5.08
$0.000308
₿0.000000011
$0.0002988
₿0.000000011
$1.89K
₿0.22
$298.86K
₿11.51
$131.86K
₿5.08
التنبؤ بسعر Nafter(naft)
5676 Stohn Coin  SOH $0.004699
₿0.00000033
-7.18 $132.37K
₿7.81
$0.005072
₿0.00000039
$0.004671
₿0.00000031
$9.01K
₿0.36
$132.37K
₿7.81
$132.37K
₿7.81
التنبؤ بسعر Stohn Coin(soh)
5682 MollarsToken  MOLLARS $0.01907
-1.95 $132K
$0.01994
$0.01689
$31.88K
$156.65K
$132K
التنبؤ بسعر MollarsToken(mollars)
5683 Keysians Network  KEN $0.2369
₿0.0000074
0.50 $131.88K
₿4.15
$0.6407
₿0.0000078
$0.5621
₿0.0000068
$6.17
₿4.25
$2.37M
₿74.52
$131.88K
₿4.15
التنبؤ بسعر Keysians Network(ken)
5690 Biaoqing  BIAO $0.0001312
-27.35 $131.56K
$0.0001867
$0.0001315
$27.71K
$131.56K
$131.56K
التنبؤ بسعر Biaoqing(biao)
5694 Cryptiq browser  CRYPTIQ $0.003458
₿0.00000014
-1.30 $131.2K
₿5.36
$0.003591
₿0.00000015
$0.003458
₿0.00000014
$509.53
₿0.02
$345.85K
₿14.12
$131.2K
₿5.36
التنبؤ بسعر Cryptiq browser(cryptiq)
5699 Reddex  LQDX $0.001075
₿0.0000014
-2.80 $130.18K
₿117.13
$0.00111
₿0.0000014
$0.001081
₿0.0000013
$15.46
₿5.85
$430.39K
₿568.33
$130.18K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5700 Talk AI  TALK $0.01364
₿0.00000068
-10.82 $136.44K
₿6.87
$0.06691
₿0.00000081
$0.05477
₿0.00000066
$55.23K
₿0.23
$163.73K
₿6.87
$136.44K
₿6.87
التنبؤ بسعر Talk AI(talk)
5700 Siren  SI $0.005826
₿0.0000010
-2.90 $130.7K
₿24.44
$0.006089
₿0.0000011
$0.005822
₿0.0000010
$7.05
₿0
$582.27K
₿108.9
$130.7K
₿24.44
التنبؤ بسعر Siren(si)
5702 OccamFi  OCC $0.005137
₿0.0000032
-6.07 $130.47K
₿82.56
$0.005558
₿0.0000037
$0.005057
₿0.0000032
$5.82K
₿1.5
$511.63K
₿323.76
$130.47K
₿82.56
التنبؤ بسعر OccamFi(occ)
5704 Knit Finance  KFT $0.002559
₿0.000000073
4.84 $130.44K
₿3.96
$0.002575
₿0.000000073
$0.00244
₿0.000000064
$1.79K
₿0.28
$256.09K
₿7.32
$130.44K
₿3.96
التنبؤ بسعر Knit Finance(kft)
5707 XIDR  XIDR $0.00006158
₿0.00000000092
-0.01 $130.17K
₿7.01
$0.00006158
₿0.00000000093
$0.00006158
₿0.00000000089
$3.12
₿0.74
$4.25M
₿64.01
$130.17K
₿7.01
التنبؤ بسعر XIDR(xidr)
5711 Ledgis  LED $0.003165
₿0.00000016
4.34 $129.98K
₿6.74
$0.01355
₿0.00000016
$0.01274
₿0.00000015
$3.17
₿0.05
$3.17M
₿164.19
$129.98K
₿6.74
التنبؤ بسعر Ledgis(led)
5712 Ruff  RUFF $0.000138
₿0.0000000051
-1.50 $129.92K
₿4.88
$0.0001553
₿0.0000000055
$0.0001307
₿0.0000000049
$2.55K
₿0.1
$254.17K
₿9.55
$129.92K
₿4.88
التنبؤ بسعر Ruff(ruff)
5713 Club Atletico Independiente Fan Token  CAI $0.09029
₿0.0000040
-1.10 $129.89K
₿3.9
$0.09132
₿0.0000043
$0.0902
₿0.0000038
$261.84
₿0
$451.4K
₿20.17
$129.89K
₿3.9
التنبؤ بسعر Club Atletico Independiente Fan Token(cai)
5722 Herity Network  HER $0.002718
₿0.00000011
-0.77 $128.83K
₿5.38
$0.009503
₿0.00000011
$0.009059
₿0.00000011
$4.95
₿0.03
$258.22K
₿10.77
$128.83K
₿5.38
التنبؤ بسعر Herity Network(her)
5727 Zero  ZER $0.009105
₿0.00000029
-0.34 $128.17K
₿4
$0.009203
$0.009101
$2.77
₿0
$128.35K
₿5.09
$128.17K
₿4
التنبؤ بسعر Zero(zer)
5728 TurtleCoin  TRTL $0.000001159
₿0.000000000016
0 $160.68K
₿2.27
$0
$0
$12.53
₿0
$160.76K
₿2.27
$160.68K
₿2.27
التنبؤ بسعر TurtleCoin(trtl)
5730 Props Token  PROPS $0.0004717
₿0.00000021
-10.27 $127.8K
₿57.73
$0.0005272
₿0.00000026
$0.0004765
₿0.00000020
$1.76K
₿0.67
$335.13K
₿151.38
$127.8K
₿57.73
التنبؤ بسعر Props Token(props)
5731 Ethos Reserve Note  ERN $0.9411
₿0.000014
-1.70 $127.64K
₿31.04
$0.9626
₿0.000014
$0.9346
₿0.000013
$895.61
₿1.46
$127.64K
₿31.05
$127.64K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5733 CoinBuck  BUCK $0.00001275
₿0.0000000023
-7.65 $127.58K
₿23.2
$0.00001426
₿0.0000000023
$0.00001274
₿0.0000000022
$3.32K
₿0
$127.58K
₿23.2
$127.58K
₿23.2
التنبؤ بسعر CoinBuck(buck)
5735 GemLink  GLINK $0.001259
₿0.00000021
-1.28 $127.36K
₿18.23
$0.001289
₿0.00000023
$0.001259
₿0.00000021
$45.66
₿0
$201.52K
₿34.09
$127.36K
₿18.23
التنبؤ بسعر GemLink(glink)
5738 Paint  PAINT $0.00001096
₿0.00000000056
-8.80 $126.84K
₿6.57
$0.00001213
₿0.00000000061
$0.00001092
₿0.00000000050
$212.29
₿0.43
$241.29K
₿12.51
$126.84K
₿6.57
التنبؤ بسعر Paint(paint)
5740 Pepemon Pepeballs  PPBLZ $9.04
₿0.00041
-0.42 $126.59K
₿5.75
$33.89
₿0.00041
$33.52
₿0.00040
$271.26
₿0.01
$126.59K
₿5.75
$126.59K
₿5.75
التنبؤ بسعر Pepemon Pepeballs(ppblz)
5741 DeFiato  DFIAT $0.0008228
₿0.000000029
0.92 $126.58K
₿4.39
$0.0008286
₿0.000000029
$0.0007921
₿0.000000028
$124.48
₿0
$205.57K
₿7.41
$126.58K
₿4.39
التنبؤ بسعر DeFiato(dfiat)
5742 Acent  ACE $0.001058
₿0.00000012
-0.87 $126.24K
₿14.86
$0.001092
₿0.00000013
$0.001045
₿0.00000011
$142.67K
₿3.2
$2.11M
₿248.67
$126.24K
₿14.86
التنبؤ بسعر Acent(ace)
5744 DGI Game  DGI $0.0001319
₿0.00000072
-0.40 $126.41K
₿594.75
$0.0001334
₿0.00000080
$0.00013
₿0.00000062
$604.72
₿34.13
$132.01K
₿726.34
$126.41K
₿594.75
التنبؤ بسعر DGI Game(dgi)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.0136
₿0.00000016
$0.01299
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5747 WanSwap  WASP $0.0006224
₿0.000000031
-0.91 $126.7K
₿6.47
$0.0006355
₿0.000000032
$0.0006189
₿0.000000030
$104.21
₿0.03
$130.72K
₿6.67
$126.7K
₿6.47
التنبؤ بسعر WanSwap(wasp)
5748 NAOS Finance  NAOS $0.001495
₿0.00000053
-3.45 $126.04K
₿45.16
$0.001789
₿0.00000055
$0.001496
₿0.00000052
$5.71K
₿0.69
$327.99K
₿117.58
$126.04K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5753 Superpower Squad  SQUAD $0.0001933
₿0.000000018
-2.04 $124.82K
₿12.13
$0.000202
₿0.000000019
$0.0001919
₿0.000000018
$4.23K
₿0.86
$193.09K
₿18.76
$124.82K
₿12.13
التنبؤ بسعر Superpower Squad(squad)
5757 Florence Finance Medici  FFM $0.0006051
₿0.0000011
-4.25 $125.23K
₿97.45
$0.0006418
₿0.0000014
$0.0005933
₿0.0000011
$218.13
₿4.88
$605.63K
₿1.17K
$125.23K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5758 LIZA  LIZA $0.0001672
₿0.00000013
-7.87 $124.27K
₿98.21
$0.01202
₿0.00000014
$0.01081
₿0.00000013
$18.37
₿0.43
$124.27K
₿98.21
$124.27K
₿98.21
التنبؤ بسعر LIZA(liza)
5759 Nebulas  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.01269
₿0.00000015
$0.01154
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
التنبؤ بسعر Nebulas(nas)
5761 WolfSafePoorPeople  WSPP $0.000000000009
₿0.00000000000000027
-2.35 $124.62K
₿3.76
$0.000000000009
₿0.00000000000000030
$0.000000000009
₿0.00000000000000026
$209.49
₿1.15
$460.09K
₿13.88
$124.62K
₿3.76
التنبؤ بسعر WolfSafePoorPeople(wspp)
5762 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5763 Starbot  STAR $0.0165
₿0.0000050
-4.19 $123.77K
₿37.69
$0.4361
₿0.0000053
$0.4116
₿0.0000050
$199.3
₿0.17
$165.03K
₿50.26
$123.77K
₿37.69
التنبؤ بسعر Starbot(star)
5764 Dawn Protocol  DAWN $0.001662
₿0.000000074
0 $123.76K
₿5.55
$0
$0
$47.94
₿0
$127.29K
₿5.71
$123.76K
₿5.55
التنبؤ بسعر Dawn Protocol(dawn)
5765 CrossSwap  CSWAP $0.006182
₿0.00000023
-0.08 $123.66K
₿4.66
$0.006222
₿0.00000027
$0.006177
₿0.00000022
$1.26
₿0.2
$123.66K
₿4.66
$123.66K
₿4.66
التنبؤ بسعر CrossSwap(cswap)
5767 Granary  GRAIN $0.000513
₿0.00000020
-0.12 $123.36K
₿48.57
$0.0005145
₿0.00000022
$0.0005129
₿0.00000017
$0.02
₿0.07
$123.36K
₿48.57
$123.36K
₿48.57
التنبؤ بسعر Granary(grain)
5769 Cook  COOK $0.00006257
₿0.0000000054
-3.81 $123.46K
₿10.68
$0.00006546
₿0.0000000054
$0.00006053
₿0.0000000050
$2.18K
₿1.19
$625.66K
₿54.12
$123.46K
₿10.68
التنبؤ بسعر Cook(cook)
5773 RetroCraft  RETRO $0.0002579
₿0.000000033
-1.05 $123.18K
₿14.54
$0.0002617
₿0.000000033
$0.0002572
₿0.000000032
$7.53K
₿1.57
$257.95K
₿33.38
$123.18K
₿14.54
التنبؤ بسعر RetroCraft(retro)
5774 Looter  LOOTER $0.006391
₿0.00000036
-1.78 $124.1K
₿0
$0.006614
₿0.00000038
$0.006401
₿0.00000035
$111.36
₿0.07
$430.4K
₿9.95
$124.1K
₿0
التنبؤ بسعر Looter(looter)
5777 FaraLand  FARA $0.002884
₿0.00000040
-0.03 $122.9K
₿17.09
$0.002887
₿0.00000041
$0.002878
₿0.00000039
$1.09
₿0.63
$204.84K
₿28.9
$122.9K
₿17.09
التنبؤ بسعر FaraLand(fara)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا