Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72B
إجمالي حجم التداول
BTC 61.12%     ETH 7.14%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Oasys Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasys Ecosystem
Oasys Ecosystem (3805)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5709 Razor Network  RAZOR $0.0002707
₿0.00000011
-0.54 $151.93K
₿64.53
$0.0002724
₿0.00000011
$0.0002707
₿0.00000011
$1.06
₿0.67
$270.73K
₿115
$151.93K
₿64.53
التنبؤ بسعر Razor Network(razor)
5710 Zaibot  ZAI $0.007793
₿0.0000041
1.09 $151.89K
₿30.05
$0.007807
₿0.0000043
$0.007671
₿0.0000041
$9.11
₿9.6
$779.38K
₿417.4
$151.89K
₿30.05
التنبؤ بسعر Zaibot(zai)
5715 Tidal Finance  TIDAL $0.00001919
₿0.0000000043
-4.86 $151.44K
₿26.31
$0.00002023
₿0.0000000043
$0.00001917
₿0.0000000041
$16.19K
₿1.72
$380.7K
₿84.89
$151.44K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5719 GemLink  GLINK $0.001479
₿0.00000021
-6.52 $150.94K
₿18.23
$0.001657
₿0.00000023
$0.001474
₿0.00000021
$64.62
₿0
$236.8K
₿34.09
$150.94K
₿18.23
التنبؤ بسعر GemLink(glink)
5721 CyberFi  CFI $0.09265
₿0.0000031
-0.15 $150.57K
₿5.21
$0.09332
₿0.0000035
$0.08509
₿0.0000031
$39.53K
₿0.83
$222.02K
₿7.69
$150.57K
₿5.21
التنبؤ بسعر CyberFi(cfi)
5725 Blastar  BLAST $0.000000167
₿0.000000000024
-1.59 $150.31K
₿22.35
$0.0000001719
₿0.000000000030
$0.0000001587
₿0.000000000022
$37.01
₿0.74
$167.01K
₿24.83
$150.31K
₿22.35
التنبؤ بسعر Blastar(blast)
5726 Multiverse Capital  MVC $0.0000002752
₿0.0000000000015
-24.19 $150.25K
₿0.84
$0.0000001978
₿0.0000000000020
$0.0000001414
₿0.0000000000015
$21.53
₿0
$255.23K
₿1.43
$150.25K
₿0.84
التنبؤ بسعر Multiverse Capital(mvc)
5728 TurtleCoin  TRTL $0.000001159
₿0.000000000016
0 $160.68K
₿2.27
$0
$0
$12.53
₿0
$160.76K
₿2.27
$160.68K
₿2.27
التنبؤ بسعر TurtleCoin(trtl)
5731 MeowCat  MEOW $0.001495
₿0.0000013
14.22 $149.54K
₿0
$0.001523
₿0.0000015
$0.001294
₿0.0000012
$2.17K
₿10.33
$149.54K
₿127.01
$149.54K
₿0
التنبؤ بسعر MeowCat(meow)
5732 Elmo  ELMO $0.0005025
₿0.000000091
0.05 $149.49K
₿30.37
$0.000505
₿0.000000096
$0.0004986
₿0.000000090
$78.49
₿0.1
$149.49K
₿28.55
$149.49K
₿30.37
التنبؤ بسعر Elmo(elmo)
5739 Neuroni AI  NEURONI $0.01813
₿0.0000088
-0.35 $148.21K
₿72.22
$0.01822
₿0.0000090
$0.01808
₿0.0000084
$537.58
₿0.22
$154.14K
₿75.12
$148.21K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5740 Meter Stable  MTR $0.3782
₿0.000013
3.22 $148.17K
₿5.19
$0.3923
₿0.000013
$0.3651
₿0.000012
$15.45K
₿0.88
$148.17K
₿5.19
$148.17K
₿5.19
التنبؤ بسعر Meter Stable(mtr)
5744 Young Boys Fan Token  YBO $0.1292
₿0.0000065
2.39 $148.03K
₿12.5
$0.1307
₿0.0000071
$0.1261
₿0.0000063
$0.7
₿0
$646.39K
₿32.97
$148.03K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01566
₿0.00000016
$0.01496
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5745 Centric Cash  CNS $0.0000004357
₿0.000000000062
-1.41 $147.36K
₿6.09
$0.0000004551
₿0.000000000069
$0.000000421
₿0.000000000059
$149.26K
₿3.21
$147.36K
₿6.09
$147.36K
₿6.09
التنبؤ بسعر Centric Cash(cns)
5751 Essentia  ESS $0.0001366
₿0.0000000059
-0.04 $147.54K
₿6.47
$0.0001368
₿0.0000000059
$0.0001364
₿0.0000000056
$16.32K
₿0.27
$239.67K
₿10.52
$147.54K
₿6.47
التنبؤ بسعر Essentia(ess)
5755 Boshi  BOSHI $0.0001491
-5.79 $146.92K
$0.0001609
$0.0001459
$1.53K
$146.92K
$146.92K
التنبؤ بسعر Boshi(boshi)
5757 Stox  STX $0.002834
₿0.00000012
2.54 $146.37K
₿6.28
$0.01221
₿0.00000012
$0.01088
₿0.00000011
$110.63K
₿0.01
$155.99K
₿6.69
$146.37K
₿6.28
التنبؤ بسعر Stox(stx)
5759 Nebulas  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.01461
₿0.00000015
$0.0133
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
التنبؤ بسعر Nebulas(nas)
5762 Calvaria: DoE  RIA $0.0008111
₿0.000000024
-0.02 $146.01K
₿4.46
$0.0008113
₿0.000000026
$0.000811
₿0.000000023
$15.55
₿0.14
$146.01K
₿4.46
$146.01K
₿4.46
التنبؤ بسعر Calvaria: DoE(ria)
5763 Verox  VRX $6.45
₿0.00069
0.90 $146.01K
₿15.66
$6.68
₿0.00077
$6.38
₿0.00066
$16.3K
₿0.62
$306.35K
₿32.85
$146.01K
₿15.66
التنبؤ بسعر Verox(vrx)
5766 MELD  MELD $0.00003638
₿0.00000025
-64.87 $145.97K
₿956.96
$0.0001036
₿0.00000027
$0.00003644
₿0.00000024
$163.32
₿2.28
$145.97K
₿1.01K
$145.97K
₿956.96
التنبؤ بسعر MELD(meld)
5769 DT Inu  DTI $0.000145
0.10 $145.02K
$0.000145
$0.0001414
$16.87K
$145.02K
$145.02K
التنبؤ بسعر DT Inu(dti)
5770 Zeusshield  ZSC $0.00007383
₿0.0000000036
-0.14 $144.74K
₿7.46
$0.000076
₿0.0000000042
$0.00007344
₿0.0000000037
$15.73K
₿0.14
$416.66K
₿21.49
$144.74K
₿7.46
التنبؤ بسعر Zeusshield(zsc)
5780 DOGWIFHOOD  WIF $0.0001442
₿0.00000010
-2.06 $144.08K
₿109.22
$0.0001583
₿0.00000011
$0.0001439
₿0.00000010
$3.69
₿10.76
$144.08K
₿109.22
$144.08K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5783 1ART  1ART $0.0004546
₿0.00000013
0.65 $143.17K
₿30.77
$0.0004548
₿0.00000014
$0.0004488
₿0.00000013
$367.82
₿0.43
$212.26K
$143.17K
₿30.77
التنبؤ بسعر 1ART(1art)
5787 Marv  MARV $0.000000000339
11.87 $142.69K
$0.00000000044
$0.000000000302
$10.85K
$142.69K
$142.69K
التنبؤ بسعر Marv(marv)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.01981
₿0.00000021
$0.01889
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
التنبؤ بسعر CaliCoin(cali)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5796 Dopamine  DOPE $0.001133
₿0.0000012
9.43 $141.72K
₿0
$0.001203
₿0.0000015
$0.001032
₿0.0000011
$16.23K
₿2.58
$141.72K
₿606.87
$141.72K
₿0
التنبؤ بسعر Dopamine(dope)
5797 SpartaDEX  SPARTA $0.003566
₿0.0000090
-1.81 $141.85K
₿291.07
$0.003661
₿0.0000092
$0.003566
₿0.0000088
$94.8
₿1.43
$141.85K
₿898.16
$141.85K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5798 Teritori  TORI $0.0003772
₿0.00000019
3.24 $141.87K
₿52.37
$0.0003816
₿0.00000021
$0.0003631
₿0.00000019
$159.74
₿0.13
$272.62K
₿110.76
$141.87K
₿52.37
التنبؤ بسعر Teritori(tori)
5799 WolfSafePoorPeople  WSPP $0.00000000001
₿0.00000000000000027
-3.88 $141.43K
₿3.76
$0.000000000011
₿0.00000000000000030
$0.00000000001
₿0.00000000000000026
$1.2K
₿1.15
$522.17K
₿13.88
$141.43K
₿3.76
التنبؤ بسعر WolfSafePoorPeople(wspp)
5802 $DOG (Ordinals)  $DOG $0.000000001923
₿0.000000000000071
1.53 $192.32K
₿7.19
$0.000000006924
₿0.000000000000073
$0.000000006597
₿0.000000000000070
$19.23
₿0.05
$192.32K
₿7.19
$192.32K
₿7.19
التنبؤ بسعر $DOG (Ordinals)($dog)
5804 $BSV  BSV $0.006707
₿0.00000056
-6.71 $147.53K
₿11.86
$0.007579
₿0.00000071
$0.006985
₿0.00000037
$16.73K
₿1.08
$147.53K
₿11.86
$147.53K
₿11.86
التنبؤ بسعر $BSV(bsv)
5805 Sao Paulo FC Fan Token  SPFC $0.04545
₿0.0000075
0.67 $140.66K
₿16.41
$0.04651
₿0.0000076
$0.04495
₿0.0000073
$78.05K
₿0.6
$909.08K
₿150.09
$140.66K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5806 carVertical  CV $0.00002222
₿0.00000000040
-7.95 $166.31K
₿3.05
$0.0000243
$0.00002247
$117.47
₿0
$220.62K
₿4.05
$166.31K
₿3.05
التنبؤ بسعر carVertical(cv)
5810 ShredN  SHRED $0.01398
₿0.000015
-4.07 $139.84K
₿9.01
$0.01458
₿0.000015
$0.01368
₿0.000014
$6.46K
₿1.32
$1.4M
₿1.5K
$139.84K
₿9.01
التنبؤ بسعر ShredN(shred)
5813 Dechat  DECHAT $0.03764
₿0.000027
10.25 $141.12K
₿100.41
$0.04011
₿0.000028
$0.03414
₿0.000026
$750.46K
₿158.8
$952.96K
₿678.05
$141.12K
₿100.41
التنبؤ بسعر Dechat(dechat)
5814 Digital Reserve Currency  DRC $0.0001395
₿0.0000000043
0.01* $139.72K
₿4.36
$0.0001428
₿0.0000000044
$0.0001375
₿0.0000000038
$21.09K
₿0.66
$139.72K
₿4.36
$139.72K
₿4.36
التنبؤ بسعر Digital Reserve Currency(drc)
5816 Fodl Finance  FODL $0.0003679
₿0.000000017
4.91 $139.33K
₿6.54
$0.000369
₿0.000000017
$0.0003496
₿0.000000016
$168.9
₿0.04
$367.96K
₿17.28
$139.33K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
5822 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001404
₿0.000000028
-0.43 $138.94K
₿28.21
$0.0001428
₿0.000000032
$0.0001385
₿0.000000028
$154.69
₿0.13
$138.94K
₿28.21
$138.94K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
5827 Media Network  MEDIA $0.5533
₿0.00031
-85.68 $138.34K
₿77.71
$3.88
₿0.00031
$0.4102
₿0.00030
$29.53K
₿4.05
$481.07K
₿270.22
$138.34K
₿77.71
التنبؤ بسعر Media Network(media)
5828 Base Protocol  BASE $0.2879
₿0.000073
-1.20 $138.43K
₿35.25
$0.292
₿0.000077
$0.2786
₿0.000069
$17.58K
₿1.76
$202.29K
₿51.52
$138.43K
₿35.25
التنبؤ بسعر Base Protocol(base)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02425
₿0.00000025
$0.02204
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
التنبؤ بسعر Alter(alter)
5835 Coinary Token  CYT $0.0006446
₿0.000000025
0.37 $137.66K
₿5.35
$0.0006468
₿0.000000025
$0.000638
₿0.000000024
$95.68
₿0.01
$206.33K
₿8.02
$137.66K
₿5.35
التنبؤ بسعر Coinary Token(cyt)
5836 Blueshift  BLUES $0.003824
₿0.00000044
-4.86 $137.63K
₿16.04
$0.04426
₿0.00000046
$0.04197
₿0.00000044
$162.83
₿0.41
$382.42K
₿44.56
$137.63K
₿16.04
التنبؤ بسعر Blueshift(blues)
5838 Marine Moguls  MOGUL $75.51
1.49 $137.39K
$76.73
$72.78
$197.11
$753.8K
$137.39K
التنبؤ بسعر Marine Moguls(mogul)
5839 Vite  VITE $0.0001233
₿0.00000047
0.70 $137.37K
₿515.81
$0.0001346
₿0.00000052
$0.0001223
₿0.00000046
$59.15K
₿111.76
$137.37K
₿516.2
$137.37K
₿515.81
التنبؤ بسعر Vite(vite)
5843 NAOS Finance  NAOS $0.001627
₿0.00000053
2.89 $137.04K
₿45.16
$0.001634
₿0.00000055
$0.001581
₿0.00000052
$18.21K
₿0.69
$356.62K
₿117.58
$137.04K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5844 DeFiato  DFIAT $0.0008887
₿0.000000029
-2.43 $136.83K
₿4.39
$0.000926
₿0.000000029
$0.0008815
₿0.000000028
$65.41
₿0
$222.2K
₿7.41
$136.83K
₿4.39
التنبؤ بسعر DeFiato(dfiat)
5845 Cryptiq browser  CRYPTIQ $0.003606
₿0.00000014
-10.77 $136.82K
₿5.36
$0.01498
₿0.00000015
$0.01326
₿0.00000014
$247.06
₿0.02
$360.66K
₿14.12
$136.82K
₿5.36
التنبؤ بسعر Cryptiq browser(cryptiq)
5850 mevETH  MEVETH $1,696.05
₿0.051
-0.62 $135.94K
₿472.57
$4,915.52
₿0.052
$4,850.51
₿0.051
$67.76
₿0
$135.94K
₿472.57
$135.94K
₿472.57
التنبؤ بسعر mevETH(meveth)
5851 Acent  ACE $0.001136
₿0.00000012
-0.50 $135.78K
₿14.86
$0.001152
₿0.00000013
$0.001119
₿0.00000011
$141.44K
₿3.2
$2.27M
₿248.67
$135.78K
₿14.86
التنبؤ بسعر Acent(ace)
5852 DIGG  DIGG $537.73
₿0.012
-0.36 $135.73K
₿3.09
$541.85
$534.66
$0
₿0.03
$308.62K
₿7.03
$135.73K
₿3.09
التنبؤ بسعر DIGG(digg)
5861 Giddy  GIDDY $0.0001349
₿0.000000083
0.02 $135.08K
₿83.16
$0.0001361
₿0.000000083
$0.0001337
₿0.000000081
$46.31
₿0.19
$135.08K
₿83.16
$135.08K
₿83.16
التنبؤ بسعر Giddy(giddy)
5864 Ruff  RUFF $0.0001432
₿0.0000000051
8.60 $134.72K
₿4.88
$0.0001437
₿0.0000000055
$0.0001316
₿0.0000000049
$18.95K
₿0.1
$263.57K
₿9.55
$134.72K
₿4.88
التنبؤ بسعر Ruff(ruff)
5865 Florence Finance Medici  FFM $0.0006512
₿0.0000011
-1.54 $134.9K
₿97.45
$0.0006719
₿0.0000014
$0.0006438
₿0.0000011
$9.95
₿4.88
$652.39K
₿1.17K
$134.9K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5866 Leeds United Fan Token  LUFC $0.04779
₿0.0000083
-4.60 $134.51K
₿35.02
$0.05054
₿0.0000083
$0.04752
₿0.0000071
$52.23K
₿0.43
$477.96K
₿83.62
$134.51K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
5869 Knit Finance  KFT $0.002633
₿0.000000073
-1.55 $134.15K
₿3.96
$0.002684
₿0.000000073
$0.00262
₿0.000000064
$16.37K
₿0.28
$263.38K
₿7.32
$134.15K
₿3.96
التنبؤ بسعر Knit Finance(kft)
5873 Club Atletico Independiente Fan Token  CAI $0.09302
₿0.0000040
2.28 $133.86K
₿3.9
$0.09626
₿0.0000043
$0.09087
₿0.0000038
$94.05
₿0
$465.18K
₿20.17
$133.86K
₿3.9
التنبؤ بسعر Club Atletico Independiente Fan Token(cai)
5874 NFTBooks  NFTBS $0.000000002066
₿0.00000000000038
-5.17 $133.81K
₿26.2
$0.00000000221
₿0.00000000000041
$0.000000002051
₿0.00000000000038
$267.59
₿0.44
$206.69K
₿38.8
$133.81K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
5876 XIDR  XIDR $0.00006318
₿0.00000000092
0.25 $133.54K
₿7.01
$0.00006318
₿0.00000000093
$0.00006302
₿0.00000000089
$2.3
₿0.74
$4.36M
₿64.01
$133.54K
₿7.01
التنبؤ بسعر XIDR(xidr)
5877 Conceal  CCX $0.006432
₿0.00000051
2.97 $133.46K
₿11.11
$0.006491
₿0.00000053
$0.006066
₿0.00000042
$65.2
₿0.02
$1.29M
₿102.3
$133.46K
₿11.11
التنبؤ بسعر Conceal(ccx)
5879 ClearDAO  CLH $0.0002508
₿0.000000051
-1.70 $133.34K
₿24.6
$0.0002729
₿0.000000051
$0.0002421
₿0.000000049
$132.55K
₿2.05
$156.88K
₿31.74
$133.34K
₿24.6
التنبؤ بسعر ClearDAO(clh)
5880 bloXmove (ERC20)  BLXM $0.007873
₿0.0000030
-0.94 $132.94K
₿51.35
$0.007948
₿0.0000030
$0.007858
₿0.0000027
$8.29
₿5.51
$393.7K
₿152.06
$132.94K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5882 CrossWallet  CWT $0.001063
₿0.00000011
0 $132.91K
₿14.48
$0.001063
₿0.00000011
$0.001063
₿0.00000011
$4.92
₿0.25
$132.91K
₿14.48
$132.91K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
5883 Nafter  NAFT $0.0003012
₿0.000000011
-1.97 $132.89K
₿5.08
$0.0003072
₿0.000000011
$0.0002947
₿0.000000011
$17.35K
₿0.22
$301.2K
₿11.51
$132.89K
₿5.08
التنبؤ بسعر Nafter(naft)
5888 Inu.  INU $0.000000000266
₿0.000000000000017
0.10 $132.55K
₿0
$0.000000000268
₿0.000000000000021
$0.000000000262
₿0.000000000000017
$229.18
₿0.5
$132.55K
₿17.48
$132.55K
₿0
التنبؤ بسعر Inu.(inu)
5890 LUBE  LUBE $0.000001909
₿0.0000000035
0.75 $132.02K
₿244.84
$0.000001949
₿0.0000000039
$0.0000019
₿0.0000000031
$14.32
₿2.16
$132.02K
₿244.84
$132.02K
₿244.84
التنبؤ بسعر LUBE(lube)
5891 PERI Finance  PERI $0.009769
₿0.0000019
-1.11 $131.92K
₿26.35
$0.01005
₿0.0000019
$0.009753
₿0.0000017
$17.13K
₿0.43
$185.52K
₿37.05
$131.92K
₿26.35
التنبؤ بسعر PERI Finance(peri)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5895 Ethos Reserve Note  ERN $0.9879
₿0.000014
-0.40 $131.79K
₿31.04
$0.9967
₿0.000014
$0.9843
₿0.000013
$1.3K
₿1.46
$131.79K
₿31.05
$131.79K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5898 xDAI Stake  STAKE $0.07102
₿0.0000024
-0.71 $131.26K
₿4.53
$0.07184
₿0.0000024
$0.07055
₿0.0000023
$1.01
₿0
$621.78K
₿21.45
$131.26K
₿4.53
التنبؤ بسعر xDAI Stake(stake)
5905 Herity Network  HER $0.002751
₿0.00000011
0.15 $130.42K
₿5.38
$0.002756
₿0.00000011
$0.002724
₿0.00000011
$116.1
₿0.03
$261.4K
₿10.77
$130.42K
₿5.38
التنبؤ بسعر Herity Network(her)
5913 Baby Pepe  BABYPEPE $0.0000003352
₿0.000000000042
0.71 $129.54K
₿0
$0.0000003358
₿0.000000000046
$0.00000033
₿0.000000000041
$1.61
₿0.13
$129.54K
₿17.67
$129.54K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
5922 Shockwaves  NEUROS $0.003556
₿0.0000010
-9.21 $128.13K
₿34.18
$0.003929
₿0.0000011
$0.003219
₿0.00000099
$4.16K
₿1.31
$355.68K
₿103.47
$128.13K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
5924 BlockChainPeople  BCP $0.006093
3.03 $127.97K
$0.006182
$0.005718
$19.61K
$127.97K
$127.97K
التنبؤ بسعر BlockChainPeople(bcp)
5928 Cook  COOK $0.00006469
₿0.0000000054
-0.70 $127.65K
₿10.68
$0.0000654
₿0.0000000054
$0.00006406
₿0.0000000050
$15.91K
₿1.19
$646.91K
₿54.12
$127.65K
₿10.68
التنبؤ بسعر Cook(cook)
5931 RealFevr  FEVR $0.000009779
₿0.0000000040
0.22 $127.34K
₿54.03
$0.000009819
₿0.0000000040
$0.00000965
₿0.0000000038
$13.97K
₿3.12
$156.41K
₿64.54
$127.34K
₿54.03
التنبؤ بسعر RealFevr(fevr)
5939 ARTX  ARTX $0.01296
₿0.0000014
0.82 $126.79K
₿14.14
$0.01312
₿0.0000014
$0.01279
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
التنبؤ بسعر ARTX(artx)
5940 Oracle AI  ORACLE $0.0001468
₿0.000000086
-10.00 $126.87K
₿85.48
$0.0001659
₿0.00000010
$0.0001462
₿0.000000080
$1.03K
₿6.05
$146.84K
₿87.99
$126.87K
₿85.48
التنبؤ بسعر Oracle AI(oracle)
5941 OneLedger  OLT $0.0002904
₿0.000000051
20.59 $126.22K
₿22.22
$0.0003346
₿0.000000067
$0.0002407
₿0.000000045
$183.59K
₿2.75
$290.43K
₿51.12
$126.22K
₿22.22
التنبؤ بسعر OneLedger(olt)
5947 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
5948 ArthSwap  ARSW $0.0001272
₿0.000000025
-1.97 $125.97K
₿24.52
$0.0001304
₿0.000000025
$0.0001244
₿0.000000024
$17.66K
₿0.15
$125.97K
₿25.7
$125.97K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
5950 Schrodi  SCHRODI $0.001259
₿0.000000049
-3.44 $125.91K
₿0
$0.004847
₿0.000000051
$0.004608
₿0.000000048
$6.95
₿0.06
$125.91K
₿4.9
$125.91K
₿0
التنبؤ بسعر Schrodi(schrodi)
5951 Planet Finance  AQUA $1.41
₿0.00020
-0.49 $125.88K
₿18.59
$1.41
₿0.00020
$1.39
₿0.00020
$191.6
₿0.01
$135.79K
₿19.9
$125.88K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
5954 pTokens ORE  ORE $0.0002229
₿0.000000011
0.39 $125.58K
₿6.75
$0.0002254
₿0.000000013
$0.00022
₿0.000000011
$64.49
₿0.01
$236.37K
₿12.7
$125.58K
₿6.75
التنبؤ بسعر pTokens ORE(ore)
5955 Metafluence  METO $0.0000697
₿0.000000014
-0.23 $125.52K
₿0
$0.00007174
₿0.000000014
$0.00006896
₿0.000000013
$45.13K
₿2.47
$334.71K
₿67.25
$125.52K
₿0
التنبؤ بسعر Metafluence(meto)
5959 YES  YES $1.6
₿0.000094
0.96 $125K
₿8.06
$1.61
₿0.00010
$0.03001
₿0.000094
$160.32
₿0.14
$156.55K
₿9.27
$125K
₿8.06
التنبؤ بسعر YES(yes)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.001907
₿0.000000020
$0.001816
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
التنبؤ بسعر TTC PROTOCOL(maro)
5962 Cat Token  CAT $0.01916
₿0.0000018
14.70 $125.13K
₿12.13
$0.01935
₿0.0000021
$0.01659
₿0.0000018
$22.53K
₿0.65
$287.53K
₿27.87
$125.13K
₿12.13
التنبؤ بسعر Cat Token(cat)
5964 Wall Street Games  WSG $0.00028
₿0.00000054
2.25 $123.99K
₿0
$0.0002845
₿0.00000061
$0.0002613
₿0.00000054
$1.6K
₿1.41
$139.52K
₿272.92
$123.99K
₿0
التنبؤ بسعر Wall Street Games(wsg)
5965 GLend  GLEND $0.1268
₿0.0000075
-2.77 $162.22K
₿9.61
$0.7332
₿0.0000077
$0.7105
₿0.0000075
$49.27
₿0.01
$317.15K
₿19.01
$162.22K
₿9.61
التنبؤ بسعر GLend(glend)
5967 Aegis Ai  AEGIS $0.001246
₿0.0000035
1.91 $124.62K
₿360.03
$0.001253
₿0.0000038
$0.001214
₿0.0000033
$240.16
₿4.85
$124.62K
₿363.66
$124.62K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
5970 Galaxy Fight Club  GCOIN $0.001558
₿0.00000019
7.86 $124.03K
₿15.1
$0.001663
₿0.00000020
$0.001407
₿0.00000018
$17.64K
₿0.1
$233.33K
₿28.42
$124.03K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
5972 Solarbeam  SOLAR $0.003363
₿0.00000041
2.17 $123.49K
₿8.63
$0.003482
₿0.00000043
$0.003265
₿0.00000041
$58.53
₿0.02
$127.4K
₿1.04
$123.49K
₿8.63
التنبؤ بسعر Solarbeam(solar)
5974 FaraLand  FARA $0.002896
₿0.00000040
0.49 $123.39K
₿17.09
$0.002906
₿0.00000041
$0.002867
₿0.00000039
$58.46
₿0.63
$205.65K
₿28.9
$123.39K
₿17.09
التنبؤ بسعر FaraLand(fara)
5980 Dawn Protocol  DAWN $0.00165
₿0.000000074
0 $122.9K
₿5.55
$0
$0
$14.44
₿0
$126.41K
₿5.71
$122.9K
₿5.55
التنبؤ بسعر Dawn Protocol(dawn)
5984 Soul Society  HON $0.00000282
₿0.00000013
-7.63 $602.1
₿0
$0.01463
₿0.00000015
$0.01266
₿0.00000013
$846.1
₿3.59
$2.82K
₿4.5
$602.1
₿0
التنبؤ بسعر Soul Society(hon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا