Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$111.34B
إجمالي حجم التداول
BTC 61.10%     ETH 7.08%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Oasys Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasys Ecosystem
Oasys Ecosystem (3805)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5252 delta.theta  DLTA $0.001877
₿0.00000011
0 $172.94K
₿11.36
$0
$0
$50.15
₿0
$172.94K
₿11.33
$172.94K
₿11.36
التنبؤ بسعر delta.theta(dlta)
5256 VFOX  VFOX $0.01037
₿0.0000014
0.63 $217.73K
₿29.89
$0.1373
₿0.0000014
$0.1335
₿0.0000014
$5.45
₿0.03
$217.77K
₿29.9
$217.73K
₿29.89
التنبؤ بسعر VFOX(vfox)
5257 HitChain  HIT $0.000003539
₿0.000000000094
3.10 $217.71K
₿5.79
$0.000003639
₿0.000000000099
$0.000003409
₿0.000000000091
$17.15K
₿0.05
$362.84K
₿9.64
$217.71K
₿5.79
التنبؤ بسعر HitChain(hit)
5259 Inu Inu  INUINU $0.000000000468
₿0.000000000000050
-2.09 $217.79K
$0.000000000525
$0.000000000464
$1.23K
₿9.4
$217.79K
₿23.85
$217.79K
التنبؤ بسعر Inu Inu(inuinu)
5261 Spores Network  SPO $0.0002052
₿0.000000024
-1.14 $217.25K
₿25.3
$0.000208
₿0.000000025
$0.0002037
₿0.000000020
$61.04K
₿0.87
$1.03M
₿119.54
$217.25K
₿25.3
التنبؤ بسعر Spores Network(spo)
5263 Etica  ETI $0.04091
₿0.0000044
0.51 $216.89K
₿15.44
$0.04142
₿0.0000044
$0.03992
₿0.0000040
$153.41K
₿0.04
$216.9K
₿15.44
$216.89K
₿15.44
التنبؤ بسعر Etica(eti)
5264 Ferrum Network  FRM $0.0007558
₿0.0000012
2.59 $223.53K
₿332.64
$0.0008882
₿0.0000012
$0.000724
₿0.0000012
$186.45K
₿9.19
$465.03K
₿750.24
$223.53K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5268 GetKicks  KICKS $0.00008456
₿0.000000011
-12.53 $215.62K
₿24.85
$0.00009972
₿0.000000011
$0.00008045
₿0.000000011
$16.61K
₿5.31
$422.86K
₿57.54
$215.62K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5271 Neutrino System Base Token  NSBT $0.07586
₿0.0000088
11.31 $215.07K
₿25.07
$0.07781
₿0.000010
$0.06815
₿0.0000084
$0.09
₿0.43
$215.07K
₿25.07
$215.07K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5274 TOR  TOR $0.01257
₿0.00025
-16.49 $214.6K
₿4.42K
$0.01505
₿0.00026
$0.003369
₿0.00025
$6.26
₿0.02
$214.6K
₿4.42K
$214.6K
₿4.42K
التنبؤ بسعر TOR(tor)
5276 AI PIN  AI $0.002793
₿0.0000015
-0.08 $214.85K
₿36.68
$0.002798
₿0.0000017
$0.002776
₿0.0000015
$72.19
₿1.08
$279.8K
₿158.76
$214.85K
₿36.68
التنبؤ بسعر AI PIN(ai)
5280 Koyo  KOY $0.0004052
₿0.000000020
-10.50 $214.09K
₿11.03
$0.0004804
₿0.000000020
$0.000395
₿0.000000019
$1.89K
₿0.04
$228.47K
₿11.76
$214.09K
₿11.03
التنبؤ بسعر Koyo(koy)
5285 Stohn Coin  SOH $0.007492
₿0.00000033
1.31 $213.38K
₿7.81
$0.007816
₿0.00000039
$0.007358
₿0.00000031
$7.33K
₿0.36
$213.39K
₿7.81
$213.38K
₿7.81
التنبؤ بسعر Stohn Coin(soh)
5286 TAIKAI  TKAI $0.002464
₿0.00000013
0.37 $213.01K
₿9.85
$0.002492
₿0.00000013
$0.002455
₿0.00000012
$60.07K
₿1.96
$739.48K
₿40.14
$213.01K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5290 Levante U.D. Fan Token  LEV $0.09316
₿0.0000052
-2.69 $89.85K
₿4.12
$0.5398
₿0.0000056
$0.4792
₿0.0000050
$137.5
₿0
$186.32K
₿10.58
$89.85K
₿4.12
التنبؤ بسعر Levante U.D. Fan Token(lev)
5293 Juice Finance  JUICE $0.0003128
₿0.0000022
-5.28 $211.72K
₿0
$0.0003508
₿0.0000025
$0.000309
₿0.0000022
$23.79K
₿25.86
$312.93K
₿2.39K
$211.72K
₿0
التنبؤ بسعر Juice Finance(juice)
5294 Pickle Finance  PICKLE $0.1311
₿0.000028
3.63 $211.77K
₿40.57
$0.1317
₿0.000029
$0.1248
₿0.000026
$2.75K
₿0.82
$457.97K
₿94.4
$211.77K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5298 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
-0.62 $210.44K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$13.64
₿0
$210.44K
₿156.33
$210.44K
₿156.33
التنبؤ بسعر Oggy Inu(oggy)
5300 Meme AI Coin  MEMEAI $0.0002888
₿0.000000087
-0.35 $210.29K
₿63.82
$0.0002909
₿0.00000010
$0.0002862
₿0.000000079
$88.58K
₿2.77
$255.58K
₿77.61
$210.29K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5302 Bit Game Verse Token  BGVT $0.0000038
₿0.00000000036
-81.72 $209.9K
₿19.97
$0.00002089
$0.0000038
$2.92
₿0
$211.78K
₿20.15
$209.9K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
5304 Ecoin Finance  ECOIN $0.0006274
₿0.000000021
1.24 $209.73K
₿6.93
$0.002061
₿0.000000021
$0.002017
₿0.000000021
$1.06
₿0.01
$220.77K
₿7.59
$209.73K
₿6.93
التنبؤ بسعر Ecoin Finance(ecoin)
5306 Shack  SHACK $0.00008124
₿0.0000000010
-52.72 $82.87K
₿1.11
$0.0002209
₿0.0000000023
$0.0001014
₿0.0000000010
$355.28
₿0
$82.87K
₿1.11
$82.87K
₿1.11
التنبؤ بسعر Shack(shack)
5307 Vent Finance  VENT $0.0008378
₿0.00000018
-0.27 $209.46K
₿47.43
$0.0008788
₿0.00000018
$0.0008046
₿0.00000017
$16.29K
₿0.2
$209.46K
₿47.43
$209.46K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5314 Mars Ecosystem Token  XMS $0.0003117
₿0.000000011
-0.18 $207.82K
₿7.51
$0.0003134
₿0.000000011
$0.0003095
₿0.000000010
$30.42
₿0.02
$311.8K
₿11.27
$207.82K
₿7.51
التنبؤ بسعر Mars Ecosystem Token(xms)
5318 Shezmu  SHEZMU $0.1555
₿0.00012
-0.64 $207.18K
₿27.2
$0.1606
₿0.00015
$0.1532
₿0.00011
$386.4
₿2.03
$223.49K
₿53.42
$207.18K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5320 TrustFi Network Token  TFI $0.004135
₿0.00000032
-1.21 $206.28K
₿14.55
$0.004204
₿0.00000032
$0.004099
₿0.00000031
$481.91
₿0.07
$413.56K
₿32.15
$206.28K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02674
₿0.00000028
$0.02567
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5328 Peanut  NUX $0.004086
₿0.00000010
1.23 $204.86K
₿5.35
$0.004117
₿0.00000010
$0.004029
₿0.00000010
$25.62K
₿2.33
$204.86K
₿5.35
$204.86K
₿5.35
التنبؤ بسعر Peanut(nux)
5329 Metastrike  MTS $0.0007698
₿0.00000017
-3.21 $204.16K
₿39.09
$0.0008091
₿0.00000019
$0.0007689
₿0.00000017
$32.33K
₿1.6
$434.98K
₿101.01
$204.16K
₿39.09
التنبؤ بسعر Metastrike(mts)
5332 Satoxcoin  SATOX $0.00005597
₿0.0000000065
5.61 $203.61K
₿22.35
$0.00005639
₿0.0000000070
$0.00005254
₿0.0000000062
$20.88K
₿0.17
$204.38K
₿22.44
$203.61K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5333 Geyser  GYSR $0.02087
₿0.0000017
2.31 $203.13K
₿16.86
$0.02095
₿0.0000021
$0.02033
₿0.0000017
$55.37
₿0.32
$208.76K
₿17.94
$203.13K
₿16.86
التنبؤ بسعر Geyser(gysr)
5334 Wanna Bot  WANNA $0.01058
₿0.00000056
0.29 $203.21K
₿0
$0.01064
₿0.00000060
$0.01052
₿0.00000055
$508.28
₿0.13
$1.06M
₿56.45
$203.21K
₿0
التنبؤ بسعر Wanna Bot(wanna)
5335 Hempcoin  THC $0.0007577
₿0.000000033
-0.86 $202.77K
₿8.89
$0.003173
₿0.000000033
$0.003143
₿0.000000033
$0.33
₿0
$210.46K
₿9.22
$202.77K
₿8.89
التنبؤ بسعر Hempcoin(thc)
5336 PowerTrade Fuel  PTF $0.008221
₿0.00000019
-0.57 $203.71K
₿4.85
$0.008295
₿0.00000019
$0.008208
₿0.00000018
$134.2K
₿1.13
$3.32M
₿78.92
$203.71K
₿4.85
التنبؤ بسعر PowerTrade Fuel(ptf)
5337 EML Protocol  EML $0.0001339
₿0.0000037
10.08 $202.51K
₿148.62
$0.0001381
₿0.0000038
$0.0001205
₿0.0000035
$54.04K
₿0.31
$268.19K
₿7.48K
$202.51K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5342 CREDITS  CS $0.000903
₿0.000000050
-0.13 $201.79K
₿11.18
$0.0009047
₿0.000000050
$0.0009003
₿0.000000047
$15.55K
₿0.05
$225.29K
₿12.48
$201.79K
₿11.18
التنبؤ بسعر CREDITS(cs)
5343 Cat  CAT $0.000000000357
₿0.000000000000022
-0.93 $201.47K
₿18.17
$0.000000000363
₿0.000000000000024
$0.000000000355
₿0.000000000000022
$735.99
₿3.16
$352.85K
₿22.59
$201.47K
₿18.17
التنبؤ بسعر Cat(cat)
5345 TE-FOOD  TONE $0.0003225
₿0.000000023
14.72 $201.04K
₿14.56
$0.0004701
₿0.000000027
$0.0002771
₿0.000000021
$673.73
₿0.17
$323.04K
₿23.99
$201.04K
₿14.56
التنبؤ بسعر TE-FOOD(tone)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$64.62
₿0.00068
$61.05
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5351 Vault AI  $VAULT $0.001994
₿0.0000011
0.76 $199.72K
₿115.2
$0.002006
₿0.0000011
$0.001977
₿0.0000010
$209.01
₿0.35
$199.72K
₿115.2
$199.72K
₿115.2
التنبؤ بسعر Vault AI($vault)
5353 Bitnet  BTN $0.04456
₿0.0000033
1.11 $198.5K
₿6.3
$0.04483
₿0.0000035
$0.04404
₿0.0000028
$143.17K
₿0.46
$200.5K
$198.5K
₿6.3
التنبؤ بسعر Bitnet(btn)
5354 QLix  QLIX $0.1991
-2.23 $199.15K
$0.2065
$0.1937
$1.15K
$199.15K
$199.15K
التنبؤ بسعر QLix(qlix)
5358 Brokoli  BRKL $0.003712
₿0.00000021
-0.01 $198.51K
₿11.42
$0.003726
₿0.00000023
$0.003703
₿0.00000021
$16.44K
₿0.51
$464.05K
₿26.68
$198.51K
₿11.42
التنبؤ بسعر Brokoli(brkl)
5359 Trisolaris  TRI $0.0006394
₿0.000000061
4.35 $198.38K
₿14.4
$0.0006421
₿0.000000064
$0.0006123
₿0.000000060
$3.9K
₿0.25
$303.9K
₿10.17
$198.38K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5363 Bork  BORK $0.00001976
₿0.0000000059
-1.55 $197.51K
₿0
$0.00002044
₿0.0000000063
$0.00001938
₿0.0000000058
$2.61K
₿34.82
$197.51K
₿60.12
$197.51K
₿0
التنبؤ بسعر Bork(bork)
5364 EpiK Protocol  AIEPK $0.001272
₿0.00000020
0.58 $197.41K
₿31.51
$0.001345
₿0.00000021
$0.001261
₿0.00000019
$66.46K
₿4.25
$509.09K
₿81.27
$197.41K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
5365 Lunar  LNR $0.002466
₿0.000000073
-1.06 $197.28K
₿5.89
$0.002502
₿0.000000074
$0.002466
₿0.000000067
$2.77
₿1.01
$246.64K
₿7.36
$197.28K
₿5.89
التنبؤ بسعر Lunar(lnr)
5366 Scala  XLA $0.00001416
₿0.00000000089
-7.32 $197.26K
₿12.1
$0.00001728
₿0.00000000093
$0.00001416
₿0.00000000089
$498.91
₿0.01
$0
$197.26K
₿12.1
التنبؤ بسعر Scala(xla)
5367 Hush  HUSH $0.01234
₿0.00000039
25.51 $196.94K
₿5.7
$0.01732
₿0.00000039
$0.009825
₿0.00000036
$647.99
₿0
$196.96K
₿8.35
$196.94K
₿5.7
التنبؤ بسعر Hush(hush)
5369 Magicaltux  TUX $0.0001958
₿0.000000034
5.47 $196.22K
₿34.5
$0.0001968
₿0.000000052
$0.0001842
₿0.000000025
$202.17
₿1.7
$196.22K
₿34.5
$196.22K
₿34.5
التنبؤ بسعر Magicaltux(tux)
5370 Chain Colosseum Phoenix  CCP $0.03746
0.01* $196.18K
$0.03791
$0.03715
$529.39
$196.18K
$196.18K
التنبؤ بسعر Chain Colosseum Phoenix(ccp)
5372 Rainicorn  $RAINI $0.0004018
₿0.00000010
1.77 $195.46K
₿52.98
$0.0004064
₿0.00000013
$0.0003948
₿0.00000010
$10.82
₿0.06
$200.94K
₿54.46
$195.46K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5375 GAX Liquidity Token Reward  GLTR $0.00000128
₿0.000000000085
-5.75 $194.88K
₿8.86
$0.000001399
₿0.000000000093
$0.00000128
₿0.000000000084
$2.62K
₿0
$1.28M
₿85.58
$194.88K
₿8.86
التنبؤ بسعر GAX Liquidity Token Reward(gltr)
5376 Everex  EVX $0.002509
₿0.00000017
0 $54.72K
₿3.92
$0.01704
₿0.00000017
$0.0142
₿0.00000014
$0
₿0.22
$62.75K
₿4.5
$54.72K
₿3.92
التنبؤ بسعر Everex(evx)
5376 FP μLilPudgys  ULP $0.0007205
₿0.000000053
0.33 $54.76K
₿13.94
$0.00508
₿0.000000053
$0.004949
₿0.000000052
$6.57
₿0.04
$54.76K
₿13.94
$54.76K
₿13.94
التنبؤ بسعر FP μLilPudgys(ulp)
5376 Elon's Pet Fish ERIC  ERIC $0.001948
5.90 $194.82K
$0.001959
$0.001786
$1.89K
$194.82K
$194.82K
التنبؤ بسعر Elon's Pet Fish ERIC(eric)
5378 Infinity Rocket  IRT $0.002114
₿0.000000042
-3.92 $194.77K
₿3.88
$0.00221
₿0.000000045
$0.002094
₿0.000000041
$3.74K
₿12.34
$422.97K
₿8.44
$194.77K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
5380 Goons of Balatroon  GOB $0.0003617
₿0.000000049
-1.13 $194.65K
₿26.42
$0.004753
₿0.000000050
$0.004588
₿0.000000048
$4.03
₿0.04
$209.3K
₿28.43
$194.65K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5381 Solve.Care  SOLVE $0.0002289
₿0.00000037
-58.26 $194.64K
₿271.81
$0.0006398
₿0.00000037
$0.0002202
₿0.00000035
$13.14K
₿20.05
$228.99K
₿370.31
$194.64K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5382 Moola Market  MOO $0.002634
₿0.00000012
4.76 $194.33K
₿9.18
$0.002637
₿0.00000013
$0.002498
₿0.00000012
$147.97
₿0.03
$263.44K
₿12.44
$194.33K
₿9.18
التنبؤ بسعر Moola Market(moo)
5384 Wasder  WAS $0.0003249
₿0.00000026
-0.38 $194.03K
₿156.18
$0.0003287
₿0.00000027
$0.0003178
₿0.00000025
$149.83K
₿15.35
$324.96K
₿261.58
$194.03K
₿156.18
التنبؤ بسعر Wasder(was)
5387 Patientory  PTOY $0.002263
₿0.00000013
1.40 $193.57K
₿11.63
$0.002266
$0.001428
$117.73
₿0
$226.32K
₿13.59
$193.57K
₿11.63
التنبؤ بسعر Patientory(ptoy)
5388 pNetwork  PNT $0.002199
₿0.00000024
3.03 $193.35K
₿22.17
$0.002242
₿0.00000029
$0.002134
₿0.00000023
$16.92K
₿3.09
$193.47K
₿22.08
$193.35K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5389 Dynamix  DYNA $0.000000000365
₿0.0000000000000060
0.43 $193.22K
₿3.21
$0.000000000366
₿0.0000000000000061
$0.000000000363
₿0.0000000000000059
$3.98
₿0.01
$365.34K
₿6.06
$193.22K
₿3.21
التنبؤ بسعر Dynamix(dyna)
5392 X $0.0000001997
₿0.0000000000044
3.51 $193.21K
₿4.3
$0.0000002005
₿0.0000000000046
$0.000000192
₿0.0000000000042
$527.7
₿0.15
$193.21K
₿4.3
$193.21K
₿4.3
التنبؤ بسعر X(x)
5393 X-CASH  XCASH $0.000003069
₿0.000000000064
-74.94 $192.86K
₿4.04
$0.00002434
₿0.00000000025
$0.000005959
₿0.000000000062
$6.14
₿0
$192.86K
₿6.44
$192.86K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5398 Kripto  KRIPTO $0.00003775
₿0.0000000015
-8.70 $192.19K
₿8.12
$0.00004228
₿0.0000000017
$0.00003694
₿0.0000000014
$177.74
₿1.58
$192.19K
₿8.12
$192.19K
₿8.12
التنبؤ بسعر Kripto(kripto)
5410 Ideaology  IDEA $0.0003801
₿0.000000050
6.75 $189.18K
₿28.64
$0.0003963
₿0.000000051
$0.0003125
₿0.000000044
$188.71K
₿9.74
$189.18K
₿24.96
$189.18K
₿28.64
التنبؤ بسعر Ideaology(idea)
5411 Ledgity Token  LDY $0.01039
2.35 $190.29K
$0.01056
$0.01015
$1.09K
$780.46K
$190.29K
التنبؤ بسعر Ledgity Token(ldy)
5415 TokenSight  TKST $0.003892
₿0.0000030
1.38 $189.92K
₿87.33
$0.003931
₿0.0000030
$0.003819
₿0.0000030
$138.69
₿0.8
$389.8K
₿310.17
$189.92K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5416 Groyper  GROYPER $0.002038
-2.03 $189.62K
$0.002108
$0.002012
$1.3K
$189.62K
$189.62K
التنبؤ بسعر Groyper(groyper)
5419 eUSD (OLD)  EUSD $1.21
₿0.000014
2.66 $189.44K
₿55.11
$1.39
₿0.000014
$1.34
₿0.000014
$2.6
₿0.08
$189.44K
₿55.11
$189.44K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5421 Archimedes Finance  ARCH $0.01401
₿0.0000041
-5.62 $189.18K
₿55.77
$0.4252
₿0.0000044
$0.3665
₿0.0000038
$4.11
₿0
$1.4M
₿413.46
$189.18K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5427 iETH v1  IETH $2,108.66
₿0.057
1.98 $188.78K
₿16.45
$2,127.53
₿0.058
$2,070.13
₿0.057
$0
₿0
$188.78K
₿16.45
$188.78K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5429 Cairo Bank  CBANK $0.05838
₿0.000020
0.44 $188.34K
₿0
$1.95
₿0.000020
$1.9
₿0.000020
$419.3
₿0.12
$210.18K
₿73.13
$188.34K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5431 TokenClub  TCT $0.0003245
₿0.000000036
0.05 $187.84K
₿20.9
$0.0003254
₿0.000000040
$0.0003238
₿0.000000034
$16.3K
₿0.39
$324.53K
₿36.1
$187.84K
₿20.9
التنبؤ بسعر TokenClub(tct)
5437 Rainbow Token  RBW $0.0007435
₿0.00000073
0.77 $186.54K
₿170.46
$0.0007534
₿0.00000079
$0.0007297
₿0.00000071
$0.95
₿9.15
$743.55K
₿725.8
$186.54K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5440 BaoBaoSol  BAOS $0.0001862
₿0.000000013
-11.89 $186.21K
₿0
$0.000215
₿0.000000014
$0.000184
₿0.000000013
$6.47K
₿2.84
$186.21K
₿13.02
$186.21K
₿0
التنبؤ بسعر BaoBaoSol(baos)
5442 Rhythm  RHYTHM $0.00001439
₿0.00000000032
2.85 $185.95K
₿4.2
$0.00003087
₿0.00000000032
$0.00002994
₿0.00000000031
$138.33
₿0
$216.06K
₿4.88
$185.95K
₿4.2
التنبؤ بسعر Rhythm(rhythm)
5443 MTG Token  MTG $0.0001858
₿0.0000000057
5.34 $185.97K
₿5.75
$0.0001876
₿0.0000000062
$0.0001763
₿0.0000000056
$16.69K
₿0
$185.97K
₿5.75
$185.97K
₿5.75
التنبؤ بسعر MTG Token(mtg)
5444 Wall Street Bets DApp  WSB $0.0001858
₿0.0000000030
-0.58 $185.84K
₿3
$0.0001876
₿0.0000000030
$0.0001842
₿0.0000000028
$1.55K
₿0
$185.84K
₿3
$185.84K
₿3
التنبؤ بسعر Wall Street Bets DApp(wsb)
5444 DAOGAME  DAOG $0.00194
₿0.000000031
0.55 $117.06K
₿1.98
$0.003015
₿0.000000031
$0.002983
₿0.000000031
$29.68
₿0.01
$141.66K
₿2.31
$117.06K
₿1.98
التنبؤ بسعر DAOGAME(daog)
5448 Comsats  CSAS $0.0001848
₿0.00000015
15.09 $184.84K
₿153.5
$0.0001923
₿0.00000015
$0.0001594
₿0.00000013
$16.84K
₿11.31
$184.84K
₿153.5
$184.84K
₿153.5
التنبؤ بسعر Comsats(csas)
5450 Bao Finance V2  BAO $0.0003194
₿0.0000000069
1.89 $185.42K
₿3.66
$0.0003202
₿0.0000000070
$0.0003123
₿0.0000000069
$27.11
₿0
$449.04K
₿9.6
$185.42K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
5455 Concentrator  CTR $0.1599
₿0.000010
0.42 $185.13K
₿12.11
$0.1601
₿0.000010
$0.159
₿0.000010
$13.92
₿0.09
$800.89K
₿51.82
$185.13K
₿12.11
التنبؤ بسعر Concentrator(ctr)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.02271
₿0.00000023
$0.016
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
التنبؤ بسعر Jinko AI(jinko)
5458 Endpoint Cex Fan Token  ENDCEX $0.05959
₿0.0000024
-7.68 $71.31K
₿5.26
$0.2538
₿0.0000026
$0.2187
₿0.0000023
$27.65
₿0
$297.98K
₿12.39
$71.31K
₿5.26
التنبؤ بسعر Endpoint Cex Fan Token(endcex)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5459 Sonic The Goat  GOAT $0.0000001835
-0.89 $183.71K
$0.0000001882
$0.0000001808
$43.4
$183.71K
$183.71K
التنبؤ بسعر Sonic The Goat(goat)
5464 Red  RED $0.001323
₿0.000000033
0 $172.03K
₿4.36
$0.001323
₿0.000000034
$0.001323
₿0.000000033
$0
₿0.22
$264.66K
₿6.7
$172.03K
₿4.36
التنبؤ بسعر Red(red)
5465 InsightX  INX $0.0008909
₿0.00000010
6.60 $183.07K
₿20.9
$0.0008923
₿0.00000011
$0.0008356
₿0.000000099
$641.22
₿0.07
$223.06K
₿25.78
$183.07K
₿20.9
التنبؤ بسعر InsightX(inx)
5467 Pepe Community  PEPE $0.0002431
₿0.000000022
-10.16 $182.59K
₿20.77
$0.0002777
₿0.000000025
$0.0002147
₿0.000000022
$282.21
₿6.03
$182.59K
₿20.77
$182.59K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01409
₿0.00000014
$0.01168
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5474 Larissa Blockchain  LRS $0.009542
₿0.00000093
1.16 $181.95K
₿6.09
$0.01002
₿0.0000010
$0.00907
₿0.00000088
$202.06
₿0.23
$196.45K
₿6.32
$181.95K
₿6.09
التنبؤ بسعر Larissa Blockchain(lrs)
5475 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07598
₿0.00000080
$0.07288
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
التنبؤ بسعر Exeedme(xed)
5481 LOCGame  $LOCG $0.001276
₿0.000000095
0.02 $180.77K
₿13.48
$0.001279
₿0.00000011
$0.001275
₿0.000000095
$15.59K
₿0.92
$191.48K
₿14.43
$180.77K
₿13.48
التنبؤ بسعر LOCGame($locg)
5484 Bezoge Earth  BEZOGE $0.000000000005
₿0.000000000000000085
-0.40 $180.51K
₿3.44
$0.000000000005
₿0.000000000000000086
$0.000000000005
₿0.000000000000000084
$62
₿0
$454.09K
₿8.51
$180.51K
₿3.44
التنبؤ بسعر Bezoge Earth(bezoge)
5485 SYNO Finance  SYNO $0.0009543
₿0.00000044
-0.25 $180.9K
₿18.93
$0.0009731
₿0.00000044
$0.0009456
₿0.00000038
$296.82
₿0.32
$764.75K
₿357.59
$180.9K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5487 Rio DeFi  RFUEL $0.0008017
₿0.000000047
1.71 $180.02K
₿10.57
$0.0008241
₿0.000000048
$0.0007622
₿0.000000045
$21.38K
₿2.36
$287.04K
₿16.85
$180.02K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5489 Poodl Token  POODL $0.0000000024
₿0.00000000000015
-0.39 $180.28K
₿11.29
$0.00000000242
₿0.00000000000015
$0.00000000238
₿0.00000000000014
$62.21
₿0.02
$240.08K
₿15.04
$180.28K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا