Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$116.95B
Общий объем
BTC 61.29%     ETH 7.07%
Доминирование

Страница результатов 32 для Топ Oasys Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasys Ecosystem
Oasys Ecosystem (3805)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5978 Dawn Protocol  DAWN $0.00165
₿0.000000074
0 $122.9K
₿5.55
$0
$0
$14.44
₿0
$126.41K
₿5.71
$122.9K
₿5.55
Прогноз цены на Dawn Protocol(dawn)
5979 LitLab Games  LITT $0.0001485
₿0.00000034
0.10 $122.76K
₿182.23
$0.03323
₿0.00000034
$0.03218
₿0.00000033
$9.09
₿2.93
$400.97K
₿1.03K
$122.76K
₿182.23
Прогноз цены на LitLab Games(litt)
5980 Patientory  PTOY $0.001435
₿0.00000013
1.25 $122.9K
₿11.63
$0.002251
$0.001416
$18.38
₿0
$143.69K
₿13.59
$122.9K
₿11.63
Прогноз цены на Patientory(ptoy)
5981 Aurigami  PLY $0.00003
₿0.0000000080
4.94 $122.72K
₿31.18
$0.00002994
₿0.0000000086
$0.00002858
₿0.0000000077
$29.85
₿0.19
$297.73K
₿80.6
$122.72K
₿31.18
Прогноз цены на Aurigami(ply)
5983 NFTrade  NFTD $0.002632
₿0.00000017
-0.09 $122.64K
₿7.99
$0.002636
₿0.00000017
$0.002629
₿0.00000016
$17.03K
₿0.27
$355.39K
₿23.17
$122.64K
₿7.99
Прогноз цены на NFTrade(nftd)
5984 Soul Society  HON $0.00000282
₿0.00000013
-7.63 $602.1
₿0
$0.01479
₿0.00000015
$0.01279
₿0.00000013
$846.1
₿3.59
$2.82K
₿4.5
$602.1
₿0
Прогноз цены на Soul Society(hon)
5985 Drep [new]  DREP $0.002135
₿0.00000034
-1.91 $122.69K
₿19.81
$0.002181
₿0.00000042
$0.002119
₿0.00000031
$14.8K
₿3.5
$213.73K
₿34.51
$122.69K
₿19.81
Прогноз цены на Drep [new](drep)
5987 Neutra Finance  NEU $0.06167
₿0.0000027
0.32 $122.29K
₿5.37
$0.06215
₿0.0000027
$0.06122
₿0.0000026
$1.41
₿0.01
$368.22K
₿16.17
$122.29K
₿5.37
Прогноз цены на Neutra Finance(neu)
5988 FaraLand  FARA $0.002867
₿0.00000040
0.01* $122.15K
₿17.09
$0.002915
₿0.00000041
$0.002848
₿0.00000039
$17.45
₿0.63
$203.59K
₿28.9
$122.15K
₿17.09
Прогноз цены на FaraLand(fara)
5989 Aperture Finance  APTR $0.001344
0.67 $122.14K
$0.001351
$0.001313
$62.8K
$1.34M
$122.14K
Прогноз цены на Aperture Finance(aptr)
5991 SWORD [OLD]  SWORD $0.0000004819
₿0.0000000022
3.15 $6.8K
₿0
$0.000224
₿0.0000000023
$0.0001791
₿0.0000000018
$6.84
₿0.99
$6.8K
₿169.36
$6.8K
₿0
Прогноз цены на SWORD [OLD](sword)
5992 Tulip Token  TULIP $0.07821
₿0.000017
0.96 $121.89K
₿27.1
$0.08148
₿0.000017
$0.07593
₿0.000016
$1.75K
₿0.33
$780.56K
₿173.55
$121.89K
₿27.1
Прогноз цены на Tulip Token(tulip)
5993 All Your Base  AYB $0.00000006124
₿0.000000000047
3.77 $121.89K
₿0
$0.00000006273
₿0.000000000050
$0.00000005791
₿0.000000000045
$529.16
₿2.26
$121.89K
₿94.58
$121.89K
₿0
Прогноз цены на All Your Base(ayb)
5999 Zapicorn  ZAPI $0.0001308
₿0.000000029
-6.56 $121.45K
₿0
$0.00306
₿0.000000032
$0.002801
₿0.000000029
$26.72
₿0.18
$121.45K
₿29.42
$121.45K
₿0
Прогноз цены на Zapicorn(zapi)
6000 Mist  MIST $0.002154
₿0.00000012
0.96 $121.35K
₿7.04
$0.00217
₿0.00000014
$0.002121
₿0.00000012
$44.02K
₿1.46
$2.15M
₿124.83
$121.35K
₿7.04
Прогноз цены на Mist(mist)
6002 Staked Neptune OAS  STOAS $0.01468
-1.74 $121.44K
$0.01511
$0.01454
$3.51K
$121.37K
$121.44K
Прогноз цены на Staked Neptune OAS(stoas)
6004 NFTLaunch  NFTL $0.000898
₿0.000000068
6.04 $121.24K
₿9.17
$0.0009001
₿0.000000067
$0.0008436
₿0.000000063
$16.27K
₿0.26
$121.24K
₿9.17
$121.24K
₿9.17
Прогноз цены на NFTLaunch(nftl)
6005 CrossSwap  CSWAP $0.00605
₿0.00000023
-12.76 $121.01K
₿4.66
$0.02592
₿0.00000027
$0.02156
₿0.00000022
$6.02
₿0.2
$121.01K
₿4.66
$121.01K
₿4.66
Прогноз цены на CrossSwap(cswap)
6010 XMax  XMX $0.000004439
₿0.00000000030
1.14 $119.9K
₿8.11
$0.000004449
₿0.00000000030
$0.000004349
₿0.00000000028
$92.61
₿0.42
$133.23K
₿9.01
$119.9K
₿8.11
Прогноз цены на XMax(xmx)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.6314
₿0.0000066
$0.6105
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
Прогноз цены на Kineko(knk)
6019 Cramer Coin  $CRAMER $0.0001412
₿0.0000000095
0.86 $119K
₿8.11
$0.0001654
₿0.000000013
$0.0001391
₿0.0000000094
$9.32K
₿0.32
$140.56K
₿9.58
$119K
₿8.11
Прогноз цены на Cramer Coin($cramer)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.46
₿0.000025
$2.27
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Прогноз цены на Prime Numbers Labs(prnt)
6020 Wrapped OptiDoge  WOPTIDOGE $0.0000002846
₿0.000000000019
2.69 $119.42K
₿8.21
$0.000000285
₿0.000000000020
$0.0000002713
₿0.000000000019
$240.05
₿0.01
$119.42K
₿8.21
$119.42K
₿8.21
Прогноз цены на Wrapped OptiDoge(woptidoge)
6021 Axe Cap  AXE $0.1194
₿0.000019
-0.62 $119.44K
₿19.03
$0.1211
₿0.000021
$0.1176
₿0.000019
$8.98
₿3.75
$119.44K
₿19.03
$119.44K
₿19.03
Прогноз цены на Axe Cap(axe)
6027 Helmet Insure  HELMET $0.002799
₿0.00000010
-0.05 $118.88K
₿4.31
$0.002835
₿0.00000010
$0.002782
₿0.000000099
$34.32
₿0.01
$279.95K
₿10.15
$118.88K
₿4.31
Прогноз цены на Helmet Insure(helmet)
6029 Cybria  CYBA $0.000145
₿0.000000025
-0.01 $117.96K
₿19.97
$0.0001471
₿0.000000025
$0.000141
₿0.000000023
$55.15K
₿0.83
$145.09K
₿25.31
$117.96K
₿19.97
Прогноз цены на Cybria(cyba)
6030 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03905
₿0.00000041
$0.03793
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
Прогноз цены на THX Network(thx)
6031 Generaitiv  GAI $0.01572
₿0.0000039
-1.39 $118.26K
₿30.06
$0.3876
₿0.0000040
$0.379
₿0.0000039
$9.21
₿0.01
$157.24K
₿39.97
$118.26K
₿30.06
Прогноз цены на Generaitiv(gai)
6033 StrongHands  SHND $0.000005839
₿0.0000000021
2.57 $117.74K
₿39.83
$0.000005939
₿0.
$0.000005609
₿0.
$7.13
₿0
$117.74K
$117.74K
₿39.83
Прогноз цены на StrongHands(shnd)
6038 MILK  MILK $0.00004795
₿0.0000000020
-1.20 $117.57K
₿4.94
$0.0001959
₿0.0000000020
$0.0001903
₿0.0000000019
$2.62
₿0
$117.57K
₿4.94
$117.57K
₿4.94
Прогноз цены на MILK(milk)
6042 MMFinance (Cronos)  MMF $0.0001197
₿0.000000090
1.61 $117.17K
₿77.34
$0.0001201
₿0.000000094
$0.0001173
₿0.000000089
$948.13
₿1.47
$119.77K
₿44.75
$117.17K
₿77.34
Прогноз цены на MMFinance (Cronos)(mmf)
6050 Edu3Labs  NFE $0.002212
₿0.0000026
-1.54 $116.36K
₿0
$0.002288
₿0.0000030
$0.002212
₿0.0000023
$31.3K
₿17.16
$1.99M
₿2.36K
$116.36K
₿0
Прогноз цены на Edu3Labs(nfe)
6053 VirtuSwap  VRSW $0.0001877
₿0.00000014
0.63 $116.29K
₿59.82
$0.000188
₿0.00000014
$0.0001843
₿0.00000013
$1.47K
₿0.15
$187.71K
₿144.9
$116.29K
₿59.82
Прогноз цены на VirtuSwap(vrsw)
6057 CATEX  CATEX $0.0000002874
₿0.00000000016
341.55 $116.05K
₿0
$0.0000002897
₿0.00000000016
$0.00000006463
₿0.00000000013
$63.48K
₿0.79
$254.78K
₿164.99
$116.05K
₿0
Прогноз цены на CATEX(catex)
6060 ZilSwap  ZWAP $0.1322
₿0.000011
8.23 $114.96K
₿9.29
$0.1309
₿0.000012
$0.1221
₿0.000011
$722.69
₿0.01
$132.2K
₿11.63
$114.96K
₿9.29
Прогноз цены на ZilSwap(zwap)
6063 Atlas USV  USV $1.1
₿0.000037
0.55 $115.74K
₿3.94
$10.23
₿0.00030
$1.09
₿0.000035
$1.92
₿0.01
$312.16K
₿10.64
$115.74K
₿3.94
Прогноз цены на Atlas USV(usv)
6068 Stronger  STRNGR $0.208
₿0.000018
1.69 $114.25K
₿10.04
$0.2101
₿0.000019
$0.2041
₿0.000018
$7
₿0.14
$2.07M
₿182.06
$114.25K
₿10.04
Прогноз цены на Stronger(strngr)
6072 Galaxy Fight Club  GCOIN $0.001439
₿0.00000019
4.24 $114.57K
₿15.1
$0.001464
₿0.00000020
$0.001319
₿0.00000018
$19.2K
₿0.1
$215.53K
₿28.42
$114.57K
₿15.1
Прогноз цены на Galaxy Fight Club(gcoin)
6073 UniX  UNIX $0.0004137
₿0.00000015
0.06 $113.76K
₿43.63
$0.0004134
₿0.00000018
$0.0004117
₿0.00000015
$19.98
₿0.84
$113.76K
₿154.96
$113.76K
₿43.63
Прогноз цены на UniX(unix)
6075 ICE Poker  ICE $0.0005031
₿0.000000030
1.02 $113.56K
₿6.91
$0.0005031
₿0.000000030
$0.0004979
₿0.000000029
$154.8
₿0.01
$114.06K
₿7.03
$113.56K
₿6.91
Прогноз цены на ICE Poker(ice)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05228
₿0.00000054
$0.04824
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
Прогноз цены на Web3Games.com Token(wgt)
6078 Granary  GRAIN $0.0004715
₿0.00000020
-5.50 $113.38K
₿48.57
$0.02174
₿0.00000022
$0.01643
₿0.00000017
$1.03
₿0.07
$113.38K
₿48.57
$113.38K
₿48.57
Прогноз цены на Granary(grain)
6081 OccamFi  OCC $0.004462
₿0.0000032
12.03 $113.23K
₿82.56
$0.004564
₿0.0000037
$0.003961
₿0.0000032
$2.44K
₿1.5
$444K
₿323.76
$113.23K
₿82.56
Прогноз цены на OccamFi(occ)
6083 Ledgis  LED $0.002752
₿0.00000016
4.34 $113.04K
₿6.74
$0.01577
₿0.00000016
$0.01483
₿0.00000015
$8.92
₿0.05
$2.75M
₿164.19
$113.04K
₿6.74
Прогноз цены на Ledgis(led)
6088 e-Money EUR  EEUR $0.2337
₿0.000014
2.98 $112.43K
₿6.92
$0.2338
₿0.000014
$0.223
₿0.000014
$900.87
₿0
$112.43K
₿6.92
$112.43K
₿6.92
Прогноз цены на e-Money EUR(eeur)
6092 Bitlocus  BTL $0.0002258
₿0.000000019
0.42 $111.86K
₿9.52
$0.000228
₿0.000000024
$0.0002248
₿0.000000018
$15.94K
₿0.68
$112.92K
₿9.77
$111.86K
₿9.52
Прогноз цены на Bitlocus(btl)
6093 Keysians Network  KEN $0.2009
₿0.0000074
0.50 $111.83K
₿4.15
$0.7457
₿0.0000078
$0.6543
₿0.0000068
$6.03
₿4.25
$2.01M
₿74.52
$111.83K
₿4.15
Прогноз цены на Keysians Network(ken)
6095 Good Games Guild  GGG $0.002799
₿0.0000015
-1.81 $111.72K
₿61.81
$0.002913
₿0.0000015
$0.002792
₿0.0000015
$45.68K
₿4.93
$279.29K
₿154.53
$111.72K
₿61.81
Прогноз цены на Good Games Guild(ggg)
6097 Refereum  RFR $0.00002284
₿0.0000000014
5.71 $111.27K
₿7.26
$0.00002341
₿0.0000000015
$0.00002161
₿0.0000000014
$16.15K
₿0.21
$114.06K
₿7.44
$111.27K
₿7.26
Прогноз цены на Refereum(rfr)
6099 humanDAO  HDAO $0.001637
₿0.000000067
-0.74 $110.91K
₿4.6
$0.001649
₿0.000000067
$0.001636
₿0.000000065
$612.35
₿0.02
$1.64M
₿67.86
$110.91K
₿4.6
Прогноз цены на humanDAO(hdao)
6103 RetroCraft  RETRO $0.0002317
₿0.000000033
2.48 $110.69K
₿14.54
$0.0002942
₿0.000000033
$0.0002248
₿0.000000032
$594.65
₿1.57
$231.8K
₿33.38
$110.69K
₿14.54
Прогноз цены на RetroCraft(retro)
6106 Osmium  OSMI $0.3351
17.35 $110.35K
$0.4297
$0.2474
$188.21
$405.59K
$110.35K
Прогноз цены на Osmium(osmi)
6111 Monke  MONKE $0.00000001593
₿0.00000000000033
0.72 $109.41K
₿0
$0.00000001585
₿0.00000000000037
$0.00000001554
₿0.00000000000033
$101.96
₿0.03
$109.41K
₿2.32
$109.41K
₿0
Прогноз цены на Monke(monke)
6113 Cat Token  CAT $0.01676
₿0.0000018
-8.48 $109.41K
₿12.13
$0.01913
₿0.0000021
$0.01659
₿0.0000018
$20.02K
₿0.65
$251.41K
₿27.87
$109.41K
₿12.13
Прогноз цены на Cat Token(cat)
6115 BISO  BISO $0.0005209
₿0.000000083
-2.14 $109.16K
₿17.58
$0.0005613
₿0.000000089
$0.0005136
₿0.000000061
$15.9K
₿6.23
$109.16K
₿17.58
$109.16K
₿17.58
Прогноз цены на BISO(biso)
6116 BNSD Finance  BNSD $0.0005855
₿0.000000017
-0.01 $109.56K
₿3.35
$0.0005867
₿0.000000018
$0.0005854
₿0.000000015
$3.51
₿0.62
$237.49K
₿3.99
$109.56K
₿3.35
Прогноз цены на BNSD Finance(bnsd)
6117 Sentre  SNTR $0.0006265
₿0.000000050
-18.03 $109.29K
₿8.8
$0.0007644
₿0.000000051
$0.0006261
₿0.000000047
$18.62K
₿0.11
$626.57K
₿50.46
$109.29K
₿8.8
Прогноз цены на Sentre(sntr)
6118 Dragon Crypto Aurum  DCAU $0.7204
₿0.000066
0.27 $109.42K
₿10.1
$0.7287
₿0.000066
$0.7122
₿0.000064
$125.74
₿0.03
$111.17K
₿10.26
$109.42K
₿10.1
Прогноз цены на Dragon Crypto Aurum(dcau)
6123 Inscribe  INS $0.004969
₿0.0000042
0.64 $109.02K
₿94.09
$0.005036
₿0.0000049
$0.004795
₿0.0000040
$447.06K
₿17.15
$497.57K
₿429.45
$109.02K
₿94.09
Прогноз цены на Inscribe(ins)
6127 ChainPort  PORTX $0.0006342
₿0.00000014
-7.18 $108.54K
₿25.36
$0.0006902
₿0.00000016
$0.0006269
₿0.00000014
$19.56K
₿0.48
$431.16K
₿101.61
$108.54K
₿25.36
Прогноз цены на ChainPort(portx)
6133 Clube Atlético Mineiro Fan Token  GALO $0.04074
₿0.0000045
6.66 $109.36K
₿17.11
$0.04053
₿0.0000045
$0.03816
₿0.0000042
$18.04K
₿0.22
$405.4K
₿45.15
$109.36K
₿17.11
Прогноз цены на Clube Atlético Mineiro Fan Token(galo)
6134 Voxel X Network  VXL $0.0003933
₿0.000000034
0.17 $107.69K
₿9.12
$0.000396
₿0.000000035
$0.0003858
₿0.000000034
$123.28
₿0.01
$196.7K
₿17.2
$107.69K
₿9.12
Прогноз цены на Voxel X Network(vxl)
6135 Mithril  MITH $0.0001736
₿0.000000014
6.53 $107.48K
₿9.2
$0.0001912
₿0.000000015
$0.0001598
₿0.000000014
$16.17K
₿1.04
$173.7K
₿14.87
$107.48K
₿9.2
Прогноз цены на Mithril(mith)
6136 Cyberpunk City  CYBER $0.002852
₿0.0000022
-9.65 $107K
₿75.37
$0.003241
₿0.0000023
$0.002766
₿0.0000022
$648.52
₿0.23
$268.12K
₿209.8
$107K
₿75.37
Прогноз цены на Cyberpunk City(cyber)
6137 Crypto Raiders  RAIDER $0.003354
₿0.00000020
2.60 $107.2K
₿6.05
$0.003351
₿0.00000020
$0.003202
₿0.00000020
$871.41
₿0.02
$335.45K
₿20.15
$107.2K
₿6.05
Прогноз цены на Crypto Raiders(raider)
6140 ALL.ART  AART $0.00003138
₿0.000000021
-2.73 $106.83K
₿42.76
$0.00003236
₿0.000000021
$0.00003101
₿0.000000020
$17.59K
₿1.41
$156.91K
₿104.78
$106.83K
₿42.76
Прогноз цены на ALL.ART(aart)
6142 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01399
₿0.00000014
$0.01258
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
Прогноз цены на LIZA(liza)
6148 ETHPad  ETHPAD $0.0007766
₿0.000000081
0.90 $106.4K
₿11.23
$0.0007807
₿0.000000084
$0.0007646
₿0.000000077
$285.22
₿0.01
$776.61K
₿81.98
$106.4K
₿11.23
Прогноз цены на ETHPad(ethpad)
6149 Blank  BLANK $0.002541
₿0.00000041
12.18 $105.67K
₿17.04
$0.00273
₿0.00000044
$0.002249
₿0.00000039
$39.87K
₿1.46
$317.61K
₿51.21
$105.67K
₿17.04
Прогноз цены на Blank(blank)
6150 Milestone Millions  MSMIL $0.0002742
₿0.000000014
-3.92 $105.16K
₿6.51
$0.0002866
₿0.000000018
$0.000264
₿0.000000014
$1.85K
₿0.18
$136.2K
₿7.33
$105.16K
₿6.51
Прогноз цены на Milestone Millions(msmil)
6151 HarambeCoin  HARAMBE $0.0000001066
₿0.00000000023
0.99 $106.26K
₿0
$0.0000001134
₿0.00000000024
$0.0000001037
₿0.00000000023
$3.13K
₿0.15
$106.66K
₿235.68
$106.26K
₿0
Прогноз цены на HarambeCoin(harambe)
6154 Beoble  BBL $0.0004946
₿0.0000019
-7.50 $105.97K
₿265.76
$0.0005355
₿0.0000020
$0.0004931
₿0.0000018
$26.33K
₿83.71
$494.66K
₿1.92K
$105.97K
₿265.76
Прогноз цены на Beoble(bbl)
6155 Eggdog  EGG $0.0001058
₿0.000000030
6.30 $105.88K
₿30.55
$0.0001106
₿0.000000037
$0.00009865
₿0.000000030
$4.45K
₿13.59
$105.88K
₿30.55
$105.88K
₿30.55
Прогноз цены на Eggdog(egg)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4009
₿0.0000042
$0.359
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Прогноз цены на Cadence Protocol(cad)
6164 OneLedger  OLT $0.0002416
₿0.000000051
2.55 $105.03K
₿22.22
$0.0002442
₿0.000000067
$0.000234
₿0.000000045
$170.29K
₿2.75
$241.67K
₿51.12
$105.03K
₿22.22
Прогноз цены на OneLedger(olt)
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.000003964
₿0.000000000041
$0.000003758
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
Прогноз цены на Golden Ball(glb)
6165 Codex Multichain  CODEX $0.001046
₿0.00000093
-6.72 $104.62K
₿93.36
$0.09524
₿0.00000099
$0.08825
₿0.00000092
$11.32
₿2.51
$104.62K
₿93.36
$104.62K
₿93.36
Прогноз цены на Codex Multichain(codex)
6171 LunaChow  LUCHOW $0.0000001041
₿0.0000000000030
-57.68 $104.08K
₿3.02
$0.000001015
₿0.000000000010
$0.0000002876
₿0.0000000000030
$2.11
₿0
$104.19K
₿3.02
$104.08K
₿3.02
Прогноз цены на LunaChow(luchow)
6172 Metavault Trade  MVX $0.04137
₿0.000033
2.91 $103.97K
₿84.99
$0.04296
₿0.000035
$0.03408
₿0.000033
$5.77K
₿3.9
$165.52K
₿135.31
$103.97K
₿84.99
Прогноз цены на Metavault Trade(mvx)
6174 OST  OST $0.0001643
₿0.0000000061
9.58 $113.68K
₿4.28
$0.0006532
₿0.0000000068
$0.0005354
₿0.0000000056
$128.28
₿0.26
$131.51K
₿4.95
$113.68K
₿4.28
Прогноз цены на OST(ost)
6175 Burency  BUY $0.0002294
₿0.000000029
4.66 $128.77K
₿16.28
$0.003044
₿0.000000031
$0.00246
₿0.000000025
$169.99
₿0
$160.6K
₿20.3
$128.77K
₿16.28
Прогноз цены на Burency(buy)
6177 Hawksight  HAWK $0.00007001
₿0.000000030
11.11 $103.71K
₿30.04
$0.00007703
₿0.000000032
$0.000054
₿0.000000027
$101.75K
₿1.11
$350.09K
₿140.22
$103.71K
₿30.04
Прогноз цены на Hawksight(hawk)
6180 Collab.Land  COLLAB $0.0004109
₿0.00000010
1.95 $102.75K
₿26.19
$0.00042
₿0.00000011
$0.0004017
₿0.00000010
$15.12
₿0.15
$410.99K
₿104.77
$102.75K
₿26.19
Прогноз цены на Collab.Land(collab)
6183 Dev Protocol  DEV $0.04035
₿0.0000035
-1.46 $103.36K
₿8.62
$0.04095
₿0.0000038
$0.04022
₿0.0000035
$17.68
₿0
$396.93K
₿34.76
$103.36K
₿8.62
Прогноз цены на Dev Protocol(dev)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003954
₿0.000000041
$0.003694
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
Прогноз цены на Bet Lounge(betz)
6188 Leverj Gluon  L2 $0.0004698
₿0.000000046
-2.79 $103.15K
₿11.21
$0.004599
₿0.000000048
$0.004444
₿0.000000046
$516.84
₿0
$103.15K
₿10.29
$103.15K
₿11.21
Прогноз цены на Leverj Gluon(l2)
6190 Kangal  KANGAL $0.00000103
₿0.000000000056
-8.17 $102.99K
₿5.69
$0.00000114
₿0.000000000056
$0.00000103
₿0.000000000052
$18
₿0.03
$102.99K
₿5.69
$102.99K
₿5.69
Прогноз цены на Kangal(kangal)
6194 Castle Of Blackwater  COBE $0.01367
₿0.0000062
11.48 $102.6K
₿0
$0.01379
₿0.0000078
$0.01225
₿0.0000062
$52.46K
₿1.69
$1.37M
₿628.76
$102.6K
₿0
Прогноз цены на Castle Of Blackwater(cobe)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
Прогноз цены на Gecko (Meme)(gecko)
6199 Hawk Tuah  HAWKTUAH $0.0001115
-0.19 $102.01K
$0.0001146
$0.0001099
$59.1
$102.01K
$102.01K
Прогноз цены на Hawk Tuah(hawktuah)
6201 Sync Network  SYNC $0.000628
₿0.00000010
-10.98 $101.64K
₿15.72
$0.0007217
₿0.00000011
$0.0006127
₿0.000000097
$20.11K
₿0.65
$138.84K
₿19.31
$101.64K
₿15.72
Прогноз цены на Sync Network(sync)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$5,607.65
₿0.058
$5,558.34
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
Прогноз цены на Vector Reserve Staked vETH(sveth)
6209 Franklin  FLY $0.0001955
₿0.000000032
-0.25 $101.59K
₿16.9
$0.0002036
₿0.000000037
$0.0001815
₿0.000000032
$22.88K
₿4.79
$327.71K
₿54.52
$101.59K
₿16.9
Прогноз цены на Franklin(fly)
6210 Achain  ACT $0.0001184
₿0.000000025
-0.27 $101.53K
₿21.44
$0.0001781
₿0.000000025
$0.0001184
₿0.000000024
$483.98K
₿6.36
$118.41K
₿25
$101.53K
₿21.44
Прогноз цены на Achain(act)
6212 Sheesha Finance (ERC20)  SHEESHA $2.05
₿0.000069
-0.56 $101.3K
₿3.42
$2.1
₿0.000075
$2.01
₿0.000067
$312.44
₿0
$204.8K
₿6.92
$101.3K
₿3.42
Прогноз цены на Sheesha Finance (ERC20)(sheesha)
6213 Scry.info  DDD $0.0002301
₿0.000000012
0.15 $101.27K
₿5.56
$0.0002307
₿0.000000012
$0.0002296
₿0.000000011
$15.78K
₿0.34
$230.14K
₿12.64
$101.27K
₿5.56
Прогноз цены на Scry.info(ddd)
6217 DGI Game  DGI $0.0001011
₿0.00000072
-19.12 $96.86K
₿594.75
$0.0001496
₿0.00000080
$0.00009605
₿0.00000062
$17.1K
₿34.13
$101.15K
₿726.34
$96.86K
₿594.75
Прогноз цены на DGI Game(dgi)
6219 Paint  PAINT $0.000008719
₿0.00000000056
11.97 $100.29K
₿6.57
$0.000008679
₿0.00000000061
$0.00000777
₿0.00000000050
$145.65
₿0.43
$190.79K
₿12.51
$100.29K
₿6.57
Прогноз цены на Paint(paint)
6221 Nyzo  NYZO $0.004286
₿0.00000014
-6.03 $100.49K
₿3.35
$0.005771
₿0.00000014
$0.003395
₿0.00000013
$24.33K
₿0.29
$428.66K
₿14.27
$100.49K
₿3.35
Прогноз цены на Nyzo(nyzo)
6224 Sekuritance  SKRT $0.0002642
₿0.0000000078
0.27 $100.2K
₿3.25
$0.0007591
₿0.0000000079
$0.0007262
₿0.0000000076
$87.4
₿0.2
$216.21K
₿6.39
$100.2K
₿3.25
Прогноз цены на Sekuritance(skrt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь