$3.1T
إجمالي القيمة السوقية
$161.76B
إجمالي حجم التداول
BTC 57.52%     ETH 11.56%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Oasys Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasys Ecosystem
Oasys Ecosystem (3806)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5699 Force Protocol  FOR $0.0004104
₿0.0000000046
-1.01 $231.4K
₿2.6
$0.0004214
₿0.0000000047
$0.0004104
₿0.0000000044
$14.56K
₿0.16
$410.49K
₿4.61
$231.4K
₿2.6
التنبؤ بسعر Force Protocol(for)
5700 Mars Ecosystem Token  XMS $0.0003468
₿0.0000000038
-4.61 $231.31K
₿2.6
$0.0003636
₿0.0000000039
$0.000345
₿0.0000000038
$613.01
₿0.01
$346.84K
₿3.89
$231.31K
₿2.6
التنبؤ بسعر Mars Ecosystem Token(xms)
5701 TopGoal  GOAL $0.0004306
₿0.0000000048
-1.00 $231.25K
₿2.59
$0.0004353
₿0.0000000048
$0.0004255
₿0.0000000046
$42.89
₿0
$431.24K
₿4.84
$231.25K
₿2.59
التنبؤ بسعر TopGoal(goal)
5702 Mint Club  MINT $0.0000002005
₿0.0000000000022
-4.30 $230.51K
₿2.59
$0.0000002095
₿0.0000000000023
$0.0000001993
₿0.0000000000022
$3.35
₿0
$230.51K
₿2.59
$230.51K
₿2.59
التنبؤ بسعر Mint Club(mint)
5704 WoofWork.io  WOOF $0.00002915
₿0.00000000030
0 $230.38K
₿2.42
$0
$0
$7.75K
₿0.08
$230.38K
₿2.42
$230.38K
₿2.42
التنبؤ بسعر WoofWork.io(woof)
5707 Canxium  CAU $0.1727
₿0.0000019
4.11 $230.34K
₿2.57
$0.1749
₿0.0000019
$0.1652
₿0.0000017
$23.13K
₿0.26
$258.13K
₿2.88
$230.34K
₿2.57
التنبؤ بسعر Canxium(cau)
5708 Changer  CNG $0.005506
₿0.000000061
-1.36 $230.28K
₿2.58
$0.005582
₿0.000000062
$0.005494
₿0.000000060
$1.46K
₿0.02
$1.1M
₿12.35
$230.28K
₿2.58
التنبؤ بسعر Changer(cng)
5713 Lion DAO  ROAR $0.0000002569
₿0.0000000000028
2.06 $229.51K
₿2.58
$0.000000257
₿0.0000000000028
$0.0000002459
₿0.0000000000027
$310.92
₿0
$229.51K
₿2.58
$229.51K
₿2.58
التنبؤ بسعر Lion DAO(roar)
5722 Choise.ai  CHO $0.002081
₿0.000000023
0.68 $228.54K
₿2.57
$0.002119
₿0.000000023
$0.002067
₿0.000000022
$147.98K
₿1.66
$2.09M
₿23.45
$228.54K
₿2.57
التنبؤ بسعر Choise.ai(cho)
5724 Akropolis  KAON $0.00004881
₿0.00000000054
-5.36 $228.43K
₿2.59
$0.00005461
₿0.00000000060
$0.00004677
₿0.00000000052
$23.17K
₿0.26
$727.17K
₿8.23
$228.43K
₿2.59
التنبؤ بسعر Akropolis(kaon)
5725 STFX  STFX $0.0003513
₿0.0000000039
-0.35 $228.39K
₿2.56
$0.0003533
₿0.0000000039
$0.0003477
₿0.0000000039
$10.52
₿0
$312.19K
₿3.5
$228.39K
₿2.56
التنبؤ بسعر STFX(stfx)
5726 Galvan  IZE $0.00003563
₿0.00000000039
-2.78 $228.37K
₿2.51
$0.00003957
₿0.00000000044
$0.00003262
₿0.00000000036
$1.12K
₿0.01
$228.37K
₿2.51
$228.37K
₿2.51
التنبؤ بسعر Galvan(ize)
5729 Wifejak  WIFE $0.0002271
₿0.0000000025
-19.72 $228.03K
₿2.55
$0.0002862
₿0.0000000031
$0.0001809
₿0.0000000020
$14.93K
₿0.17
$228.03K
₿2.55
$228.03K
₿2.55
التنبؤ بسعر Wifejak(wife)
5732 Hex Orange Address  HOA $0.001517
₿0.000000017
-3.57 $227.92K
₿2.55
$0.001592
₿0.000000017
$0.001469
₿0.000000016
$163.27
₿0
$227.92K
₿2.55
$227.92K
₿2.55
التنبؤ بسعر Hex Orange Address(hoa)
5733 Meridian MST  MST $0.02275
₿0.00000023
0 $227.56K
₿2.4
$0
$0
$2.37
₿0
$227.56K
₿2.4
$227.56K
₿2.4
التنبؤ بسعر Meridian MST(mst)
5744 BAI Stablecoin  BAI $0.9718
₿0.000010
-1.00 $225.31K
₿2.53
$0.9816
₿0.000011
$0.9642
₿0.000010
$168.37
₿0
$225.31K
₿2.53
$225.31K
₿2.53
التنبؤ بسعر BAI Stablecoin(bai)
5746 QnA3.AI  GPT $0.0002705
₿0.0000000030
-3.33 $224.99K
₿2.49
$0.0002884
₿0.0000000032
$0.0002662
₿0.0000000029
$12.68K
₿0.14
$270.57K
₿2.99
$224.99K
₿2.49
التنبؤ بسعر QnA3.AI(gpt)
5749 Redacted  BTRFLY $13.71
₿0.00015
-2.03 $224.73K
₿2.53
$13.99
₿0.00015
$13.7
₿0.00015
$90.68
₿0
$224.73K
₿2.53
$224.73K
₿2.53
التنبؤ بسعر Redacted(btrfly)
5754 Gifto  GFT $0.00009987
₿0.0000000011
-0.05 $223.73K
₿2.53
$0.00009993
₿0.0000000011
$0.00009804
₿0.0000000010
$6.93
₿0
$223.73K
₿2.53
$223.73K
₿2.53
التنبؤ بسعر Gifto(gft)
5756 Sanin Inu  SANI $0.0000002526
₿0.0000000000028
-6.89 $223.15K
₿2.5
$0.0000002714
₿0.0000000000029
$0.0000002486
₿0.0000000000028
$13.07
₿0.02
$223.15K
₿2.5
$223.15K
₿2.5
التنبؤ بسعر Sanin Inu(sani)
5762 Glitch Protocol  GLCH $0.003174
₿0.000000035
-2.04 $222.68K
₿2.5
$0.0033
₿0.000000036
$0.003116
₿0.000000034
$4.35K
₿0.05
$282.2K
₿3.17
$222.68K
₿2.5
التنبؤ بسعر Glitch Protocol(glch)
5764 HAVAH  HVH $0.0002282
₿0.0000000025
-0.07 $222.3K
₿2.49
$0.0002287
₿0.0000000025
$0.0002273
₿0.0000000024
$46.51K
₿0.52
$2.28M
₿25.61
$222.3K
₿2.49
التنبؤ بسعر HAVAH(hvh)
5766 Waves Ducks  EGG $2.07
₿0.000023
-0.83 $222.1K
₿2.51
$2.15
₿0.000023
$1.32
₿0.000014
$9.21
₿0
$2.05M
₿23.13
$222.1K
₿2.51
التنبؤ بسعر Waves Ducks(egg)
5772 Swarm Fund  SWM $0.002816
₿0.000000029
0 $221.54K
₿2.33
$0
$0
$172.53
₿0
$281.66K
₿2.96
$221.54K
₿2.33
التنبؤ بسعر Swarm Fund(swm)
5773 Stooges  STOG $0.00007339
₿0.00000000082
-0.06 $221.21K
₿2.48
$0.00007419
₿0.00000000083
$0.00007253
₿0.00000000081
$47.23
₿0
$221.21K
₿2.48
$221.21K
₿2.48
التنبؤ بسعر Stooges(stog)
5778 PIZA (Ordinals)  PIZA $0.01047
₿0.00000011
0.19 $220.18K
₿2.46
$0.0105
₿0.00000011
$0.01042
₿0.00000011
$59.87K
₿0.67
$220.18K
₿2.46
$220.18K
₿2.46
التنبؤ بسعر PIZA (Ordinals)(piza)
5781 S.C. Corinthians Fan Token  SCCP $0.03385
₿0.00000037
-1.19 $220.04K
₿2.47
$0.03427
₿0.00000038
$0.03371
₿0.00000037
$66.72K
₿0.75
$677.14K
₿7.6
$220.04K
₿2.47
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5782 Gameswap  GSWAP $0.02508
₿0.00000028
-6.46 $219.8K
₿2.46
$0.03052
₿0.00000033
$0.02469
₿0.00000027
$33.22K
₿0.37
$501.8K
₿5.62
$219.8K
₿2.46
التنبؤ بسعر Gameswap(gswap)
5787 Metaverse Face  MEFA $0.00002309
₿0.00000000025
-5.52 $219.64K
₿2.46
$0.00002443
₿0.00000000026
$0.00002284
₿0.00000000025
$52.29
₿0
$231.09K
₿2.59
$219.64K
₿2.46
التنبؤ بسعر Metaverse Face(mefa)
5789 Bistroo  BIST $0.004318
₿0.000000048
-15.08 $219.27K
₿2.46
$0.005085
₿0.000000055
$0.004299
₿0.000000047
$102.83K
₿1.15
$431.83K
₿4.85
$219.27K
₿2.46
التنبؤ بسعر Bistroo(bist)
5790 Revest Finance  RVST $0.002398
₿0.000000026
-7.50 $219.1K
₿2.45
$0.002592
₿0.000000028
$0.002359
₿0.000000026
$68.28
₿0
$239.8K
₿2.69
$219.1K
₿2.45
التنبؤ بسعر Revest Finance(rvst)
5795 Pajamas Cat  PAJAMAS $0.0002226
₿0.0000000025
-4.98 $218.18K
₿2.45
$0.0002369
₿0.0000000025
$0.00022
₿0.0000000024
$65.21
₿0
$218.18K
₿2.45
$218.18K
₿2.45
التنبؤ بسعر Pajamas Cat(pajamas)
5796 Tomb  TOMB $0.000746
₿0.0000000079
-2.08 $228.64K
₿2.45
$0.0007893
₿0.0000000087
$0.0006987
₿0.0000000077
$3.81K
₿0.04
$228.64K
₿2.45
$228.64K
₿2.45
التنبؤ بسعر Tomb(tomb)
5799 Vector Finance  VTX $0.003672
₿0.000000039
0 $217.62K
₿2.34
$0
$0
$45.4
₿0
$217.62K
₿2.34
$217.62K
₿2.34
التنبؤ بسعر Vector Finance(vtx)
5805 Infinity Rocket  IRT $0.002367
₿0.000000026
-13.06 $217.18K
₿2.45
$0.002738
₿0.000000029
$0.002346
₿0.000000026
$11.76K
₿0.13
$471.63K
₿5.31
$217.18K
₿2.45
التنبؤ بسعر Infinity Rocket(irt)
5806 Wall Street Bets DApp  WSB $0.0002168
₿0.0000000024
-4.51 $216.9K
₿2.43
$0.0002282
₿0.0000000024
$0.0002149
₿0.0000000024
$800.83
₿0.01
$216.9K
₿2.43
$216.9K
₿2.43
التنبؤ بسعر Wall Street Bets DApp(wsb)
5807 Tranche Finance  SLICE $0.0124
₿0.00000013
-7.32 $216.81K
₿2.43
$0.0134
₿0.00000014
$0.01239
₿0.00000013
$13.24K
₿0.15
$248.93K
₿2.79
$216.81K
₿2.43
التنبؤ بسعر Tranche Finance(slice)
5810 MarketPeak  PEAK $0.0001305
₿0.0000000014
0.02 $216.4K
₿2.43
$0.0001348
₿0.0000000014
$0.0001288
₿0.0000000014
$1.16K
₿0.01
$272.09K
₿3.06
$216.4K
₿2.43
التنبؤ بسعر MarketPeak(peak)
5811 BSC Station  BSCS $0.0008731
₿0.0000000097
-5.45 $216.3K
₿2.43
$0.0009234
₿0.000000010
$0.0008611
₿0.0000000097
$13.19K
₿0.15
$348.28K
₿3.91
$216.3K
₿2.43
التنبؤ بسعر BSC Station(bscs)
5817 ICE Token  ICE $0.03192
₿0.00000035
-8.21 $215.47K
₿2.42
$0.03989
₿0.00000045
$0.02946
₿0.00000032
$189.47
₿0
$771.28K
₿8.66
$215.47K
₿2.42
التنبؤ بسعر ICE Token(ice)
5818 Build  BUILD $0.0000003963
₿0.0000000000044
-6.92 $215.34K
₿2.41
$0.0000004258
₿0.0000000000046
$0.0000003905
₿0.0000000000043
$57.81
₿0
$229.72K
₿2.57
$215.34K
₿2.41
التنبؤ بسعر Build(build)
5824 Arbius  AIUS $0.6815
₿0.0000076
-6.48 $214.75K
₿2.42
$0.7294
₿0.0000080
$0.6725
₿0.0000075
$5.81
₿0
$681.53K
₿7.67
$214.75K
₿2.42
التنبؤ بسعر Arbius(aius)
5828 Voltage Finance  VOLT $0.00005421
₿0.00000000061
-4.36 $214.35K
₿2.51
$0.00005695
₿0.00000000064
$0.00005263
₿0.00000000058
$135.47K
₿1.55
$457.82K
₿5.36
$214.35K
₿2.51
التنبؤ بسعر Voltage Finance(volt)
5832 WOOF Token  WOOF $0.00001195
₿0.00000000013
-2.91 $213.91K
₿2.39
$0.00001231
₿0.00000000013
$0.0000118
₿0.00000000012
$723.44
₿0.01
$213.91K
₿2.39
$213.91K
₿2.39
التنبؤ بسعر WOOF Token(woof)
5833 Zeusshield  ZSC $0.000109
₿0.0000000012
-0.05 $213.71K
₿2.4
$0.0001093
₿0.0000000012
$0.000109
₿0.0000000011
$12.18K
₿0.14
$615.23K
₿6.91
$213.71K
₿2.4
التنبؤ بسعر Zeusshield(zsc)
5837 Bezoge Earth  BEZOGE $0.000000000005
₿0.000000000000000060
-6.85 $213.06K
₿2.39
$0.000000000006
₿0.000000000000000063
$0.000000000005
₿0.000000000000000060
$7.02
₿0
$537.2K
₿6.02
$213.06K
₿2.39
التنبؤ بسعر Bezoge Earth(bezoge)
5841 DinoLFG  DINO $0.0006786
₿0.0000000076
-6.07 $212.39K
₿2.37
$0.000732
₿0.0000000079
$0.0005762
₿0.0000000065
$55.57K
₿0.62
$226.22K
₿2.53
$212.39K
₿2.37
التنبؤ بسعر DinoLFG(dino)
5843 NFT Art Finance  NFTART $0.000000000009
₿0.000000000000000096
-4.99 $212.04K
₿2.38
$0.000000000009
₿0.000000000000000098
$0.000000000008
₿0.000000000000000095
$13.72
₿0
$850.55K
₿9.54
$212.04K
₿2.38
التنبؤ بسعر NFT Art Finance(nftart)
5849 Genopets  GENE $0.002392
₿0.000000026
-2.78 $211.32K
₿2.37
$0.00246
₿0.000000026
$0.002354
₿0.000000026
$206.05
₿0
$239.01K
₿2.68
$211.32K
₿2.37
التنبؤ بسعر Genopets(gene)
5855 Rally  RLY $0.00004204
₿0.00000000047
-1.80 $210.74K
₿2.36
$0.00004283
₿0.00000000047
$0.00004107
₿0.00000000045
$1.26K
₿0.01
$630.71K
₿7.08
$210.74K
₿2.36
التنبؤ بسعر Rally(rly)
5856 Chain4Energy  C4E $0.001842
₿0.000000020
-4.19 $210.32K
₿2.36
$0.001939
₿0.000000021
$0.0018
₿0.000000020
$1.38K
₿0.02
$576.63K
₿6.47
$210.32K
₿2.36
التنبؤ بسعر Chain4Energy(c4e)
5861 NORMIE  NORMIE $0.000215
₿0.0000000024
-15.36 $209.82K
₿2.35
$0.0002542
₿0.0000000027
$0.0002123
₿0.0000000023
$2.52K
₿0.03
$209.82K
₿2.35
$209.82K
₿2.35
التنبؤ بسعر NORMIE(normie)
5863 CyberFi  CFI $0.1288
₿0.0000014
5.67 $209.78K
₿2.35
$0.1382
₿0.0000015
$0.112
₿0.0000012
$35.77K
₿0.4
$309.33K
₿3.47
$209.78K
₿2.35
التنبؤ بسعر CyberFi(cfi)
5864 B-cube.ai  BCUBE $0.01038
₿0.00000011
0 $209.47K
₿2.26
$0
$0
$10.38
₿0
$514.51K
₿5.56
$209.47K
₿2.26
التنبؤ بسعر B-cube.ai(bcube)
5866 Imaginary Ones  BUBBLE $0.00015
₿0.0000000016
-14.45 $208.85K
₿2.34
$0.000189
₿0.0000000020
$0.0001287
₿0.0000000014
$22.11K
₿0.25
$1.5M
₿16.8
$208.85K
₿2.34
التنبؤ بسعر Imaginary Ones(bubble)
5872 Dmail Network  DMAIL $0.001696
₿0.000000018
0.02 $208.53K
₿2.34
$0.001712
₿0.000000019
$0.001637
₿0.000000017
$103.69K
₿0.94
$339.34K
₿3.8
$208.53K
₿2.34
التنبؤ بسعر Dmail Network(dmail)
5874 Ribbit Meme  RIBBIT $0.000000000495
₿0.0000000000000055
-3.37 $208.11K
₿2.33
$0.000000000512
₿0.0000000000000056
$0.000000000483
₿0.0000000000000053
$640.19
₿0.01
$208.11K
₿2.33
$208.11K
₿2.33
التنبؤ بسعر Ribbit Meme(ribbit)
5879 TrustFi Network Token  TFI $0.004161
₿0.000000046
0.25 $207.57K
₿2.33
$0.004171
₿0.000000047
$0.004112
₿0.000000044
$2.76K
₿0.03
$416.15K
₿4.67
$207.57K
₿2.33
التنبؤ بسعر TrustFi Network Token(tfi)
5886 Fjord Foundry  FJO $0.01956
₿0.00000021
-6.47 $206.09K
₿2.31
$0.02324
₿0.00000025
$0.01944
₿0.00000021
$50.12K
₿0.56
$1.7M
₿19.06
$206.09K
₿2.31
التنبؤ بسعر Fjord Foundry(fjo)
5887 Friends With Benefits Pro  FWB $0.3449
₿0.0000037
0 $206.09K
₿2.22
$0
$0
$1.72
₿0
$344.94K
₿3.72
$206.09K
₿2.22
التنبؤ بسعر Friends With Benefits Pro(fwb)
5889 GET Protocol  GET $0.0669
₿0.00000075
-4.40 $205.64K
₿2.31
$0.06998
₿0.00000076
$0.06609
₿0.00000074
$4.72
₿0
$1.53M
₿17.23
$205.64K
₿2.31
التنبؤ بسعر GET Protocol(get)
5906 GroveCoin  GRV $0.00274
₿0.000000030
-7.99 $204.05K
₿2.29
$0.002999
₿0.000000033
$0.002725
₿0.000000030
$27.21K
₿0.31
$217.07K
₿2.44
$204.05K
₿2.29
التنبؤ بسعر GroveCoin(grv)
5908 DSLA  DSLA $0.0000366
₿0.00000000041
-7.31 $203.72K
₿2.3
$0.00003956
₿0.00000000043
$0.00003632
₿0.00000000041
$212.24
₿0
$208.49K
₿2.35
$203.72K
₿2.3
التنبؤ بسعر DSLA(dsla)
5911 Raini Studios Token  RST $0.0003595
₿0.0000000040
-2.52 $203.18K
₿2.27
$0.0003688
₿0.0000000040
$0.0003489
₿0.0000000039
$1.18K
₿0.01
$330.57K
₿3.7
$203.18K
₿2.27
التنبؤ بسعر Raini Studios Token(rst)
5913 SENATE  SENATE $0.001381
₿0.000000015
-8.84 $202.95K
₿2.28
$0.001516
₿0.000000016
$0.001362
₿0.000000015
$898.67
₿0.01
$225.47K
₿2.53
$202.95K
₿2.28
التنبؤ بسعر SENATE(senate)
5915 Santa Coin  SANTA $0.000000000919
₿0.000000000000010
-5.49 $202.63K
₿2.27
$0.000000000972
₿0.000000000000010
$0.000000000909
₿0.000000000000010
$13.46
₿0
$202.63K
₿2.27
$202.63K
₿2.27
التنبؤ بسعر Santa Coin(santa)
5923 Polker  PKR $0.0003646
₿0.0000000041
0.11 $201.69K
₿2.26
$0.0003822
₿0.0000000042
$0.0003626
₿0.0000000039
$54.17K
₿0.61
$364.67K
₿4.09
$201.69K
₿2.26
التنبؤ بسعر Polker(pkr)
5926 KEK  KEKE $0.000000002632
₿0.000000000000029
-5.48 $201.48K
₿2.26
$0.000000002786
₿0.000000000000030
$0.000000002602
₿0.000000000000029
$73.11
₿0
$205.02K
₿2.3
$201.48K
₿2.26
التنبؤ بسعر KEK(keke)
5927 New Order  NEWO $0.001187
₿0.000000012
0 $201.47K
₿2.18
$0
$0
$67.86
₿0
$949.77K
₿10.27
$201.47K
₿2.18
التنبؤ بسعر New Order(newo)
5929 Coldstack  CLS $0.01106
₿0.00000012
-3.01 $201.1K
₿2.26
$0.01142
₿0.00000012
$0.01103
₿0.00000012
$26.61K
₿0.3
$550.42K
₿6.18
$201.1K
₿2.26
التنبؤ بسعر Coldstack(cls)
5938 FREEdom coin  FREE $0.00000002504
₿0.00000000000028
-7.92 $200.39K
₿2.25
$0.00000002786
₿0.00000000000030
$0.00000002474
₿0.00000000000027
$214.34K
₿2.41
$200.39K
₿2.25
$200.39K
₿2.25
التنبؤ بسعر FREEdom coin(free)
5940 Lybra  LBR $0.004725
₿0.000000052
-3.14 $200.21K
₿2.25
$0.004888
₿0.000000055
$0.004659
₿0.000000051
$14.03K
₿0.16
$438.22K
₿4.92
$200.21K
₿2.25
التنبؤ بسعر Lybra(lbr)
5945 Coconut Chicken  $CCC $0.00002137
₿0.00000000023
-4.58 $199.67K
₿2.24
$0.00002256
₿0.00000000024
$0.00002129
₿0.00000000023
$10.98
₿0
$199.67K
₿2.24
$199.67K
₿2.24
التنبؤ بسعر Coconut Chicken($ccc)
5948 Silly Goose  GOO $0.0001985
₿0.0000000022
-0.99 $199.27K
₿2.23
$0.0002005
₿0.0000000022
$0.0001962
₿0.0000000022
$3.09
₿0
$199.27K
₿2.23
$199.27K
₿2.23
التنبؤ بسعر Silly Goose(goo)
5953 ZKFair  ZKF $0.00001987
₿0.00000000021
-14.99 $191.91K
₿2.15
$0.00002351
₿0.00000000025
$0.00001917
₿0.00000000021
$50.34K
₿0.55
$191.91K
₿2.15
$191.91K
₿2.15
التنبؤ بسعر ZKFair(zkf)
5954 YIELD app  YLD $0.000748
₿0.0000000083
-1.20 $198.52K
₿2.23
$0.0007575
₿0.0000000085
$0.0007458
₿0.0000000081
$16.38
₿0
$224.4K
₿2.52
$198.52K
₿2.23
التنبؤ بسعر YIELD app(yld)
5962 Engines of Fury  FURY $0.003383
₿0.000000037
-1.29 $197.51K
₿2.22
$0.003631
₿0.000000040
$0.003382
₿0.000000037
$52.39K
₿0.59
$402.82K
₿4.54
$197.51K
₿2.22
التنبؤ بسعر Engines of Fury(fury)
5963 PIP  PIP $0.0003663
₿0.0000000041
-11.34 $197.48K
₿2.21
$0.0004134
₿0.0000000045
$0.0003355
₿0.0000000037
$2.94K
₿0.03
$366.2K
₿4.1
$197.48K
₿2.21
التنبؤ بسعر PIP(pip)
5965 Shroom.Finance  SHROOM $0.003841
₿0.000000042
-6.82 $197.38K
₿2.21
$0.004123
₿0.000000044
$0.003781
₿0.000000042
$143.87
₿0
$251.82K
₿2.82
$197.38K
₿2.21
التنبؤ بسعر Shroom.Finance(shroom)
5968 Lord Of SOL  LOS $0.0000197
₿0.00000000020
0 $197.07K
₿2.06
$0
$0
$17.94
₿0
$197.07K
₿2.06
$197.07K
₿2.06
التنبؤ بسعر Lord Of SOL(los)
5970 Blockchain Monster Hunt  BCMC $0.0008314
₿0.0000000087
0 $196.33K
₿2.06
$0
$0
$1.27
₿0
$831.4K
₿8.74
$196.33K
₿2.06
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5971 Morpheus Labs  MIND $0.00009348
₿0.0000000010
-6.05 $196.31K
₿2.2
$0.00009951
₿0.0000000010
$0.00009348
₿0.0000000010
$34.44
₿0
$196.31K
₿2.2
$196.31K
₿2.2
التنبؤ بسعر Morpheus Labs(mind)
5972 iETH v1  IETH $3,545.14
₿0.039
-7.21 $196.14K
₿2.2
$3,806.96
₿0.041
$3,490.95
₿0.039
$0
₿0
$196.14K
₿2.2
$196.14K
₿2.2
التنبؤ بسعر iETH v1(ieth)
5973 SparkPoint  SRK $0.00001908
₿0.00000000021
0.17 $195.97K
₿2.2
$0.00001908
₿0.00000000021
$0.000018
₿0.00000000019
$790.39
₿0.01
$248.38K
₿2.79
$195.97K
₿2.2
التنبؤ بسعر SparkPoint(srk)
5975 Polkadex  PDEX $0.02615
₿0.00000029
-1.99 $195.66K
₿2.19
$0.0269
₿0.00000030
$0.02509
₿0.00000027
$12.04K
₿0.13
$195.66K
₿2.19
$195.66K
₿2.19
التنبؤ بسعر Polkadex(pdex)
5976 PARSIQ  PRQ $0.0006679
₿0.0000000074
-0.62 $195.55K
₿2.19
$0.0006731
₿0.0000000075
$0.0006557
₿0.0000000073
$6.62
₿0
$207.24K
₿2.33
$195.55K
₿2.19
التنبؤ بسعر PARSIQ(prq)
5980 XP Network  XPNET $0.0002733
₿0.0000000030
-1.91 $194.91K
₿2.17
$0.0002801
₿0.0000000030
$0.0002725
₿0.0000000030
$6.33
₿0
$273.38K
₿3.04
$194.91K
₿2.17
التنبؤ بسعر XP Network(xpnet)
5984 Source  SOURCE $0.0003402
₿0.0000000038
-0.48 $194.11K
₿2.18
$0.0003419
₿0.0000000038
$0.0003401
₿0.0000000037
$1.96
₿0
$200.02K
₿2.25
$194.11K
₿2.18
التنبؤ بسعر Source(source)
5986 Circuits of Value  COVAL $0.0001086
₿0.0000000012
5.66 $194K
₿2.18
$0.0001095
₿0.0000000012
$0.0001011
₿0.0000000011
$2.29K
₿0.03
$194K
₿2.18
$194K
₿2.18
التنبؤ بسعر Circuits of Value(coval)
5987 Lucha  LUCHA $0.01569
₿0.00000017
-6.38 $194K
₿2.18
$0.01678
₿0.00000018
$0.0154
₿0.00000017
$86.3
₿0
$194K
₿2.18
$194K
₿2.18
التنبؤ بسعر Lucha(lucha)
5990 Okratech Token  ORT $0.0002235
₿0.0000000024
-1.42 $194.64K
₿2.18
$0.0002291
₿0.0000000025
$0.0002154
₿0.0000000023
$80.5K
₿0.9
$195.37K
₿2.19
$194.64K
₿2.18
التنبؤ بسعر Okratech Token(ort)
5997 Ariva  ARV $0.000002659
₿0.000000000029
-3.21 $192.91K
₿2.16
$0.000002759
₿0.000000000030
$0.000002629
₿0.000000000029
$109.61
₿0
$248.98K
₿2.79
$192.91K
₿2.16
التنبؤ بسعر Ariva(arv)
6001 BitSong  BTSG $0.001594
₿0.000000017
-1.54 $192.09K
₿2.14
$0.001644
₿0.000000017
$0.001528
₿0.000000017
$110.03
₿0
$194.28K
₿2.17
$192.09K
₿2.14
التنبؤ بسعر BitSong(btsg)
6003 Level  LVL $0.01105
₿0.00000012
-1.56 $192.05K
₿2.16
$0.01122
₿0.00000012
$0.01077
₿0.00000012
$960.83
₿0.01
$295.94K
₿3.33
$192.05K
₿2.16
التنبؤ بسعر Level(lvl)
6008 Talis Protocol  TALIS $0.000487
₿0.0000000054
-1.60 $191.7K
₿2.16
$0.0004961
₿0.0000000054
$0.0004787
₿0.0000000053
$58.41
₿0
$487.68K
₿5.48
$191.7K
₿2.16
التنبؤ بسعر Talis Protocol(talis)
6009 Baby Shiba Inu  BABYSHIB $0.0004855
₿0.0000000054
-1.14 $191.75K
₿2.16
$0.0004925
₿0.0000000055
$0.0004796
₿0.0000000054
$5.29
₿0
$203.92K
₿2.29
$191.75K
₿2.16
التنبؤ بسعر Baby Shiba Inu(babyshib)
6013 Fishkoin  KOIN $0.00000001113
₿0.00000000000012
-3.71 $191.4K
₿2.16
$0.00000001158
₿0.00000000000012
$0.00000001107
₿0.00000000000012
$19.17
₿0
$191.4K
₿2.16
$191.4K
₿2.16
التنبؤ بسعر Fishkoin(koin)
6018 YfDAI.finance  YF-DAI $9.59
₿0.00010
-8.50 $197.49K
₿2.14
$10.97
₿0.00011
$8.94
₿0.000099
$6.59K
₿0.07
$197.49K
₿2.14
$197.49K
₿2.14
التنبؤ بسعر YfDAI.finance(yf-dai)
6019 FireStarter  FLAME $0.00279
₿0.000000031
-4.43 $190.76K
₿2.14
$0.003157
₿0.000000035
$0.002777
₿0.000000030
$73.28K
₿0.83
$278.45K
₿3.12
$190.76K
₿2.14
التنبؤ بسعر FireStarter(flame)
6020 Rio DeFi  RFUEL $0.0008494
₿0.0000000095
-4.83 $190.74K
₿2.14
$0.0008925
₿0.0000000098
$0.0008474
₿0.0000000093
$12.38K
₿0.14
$304.13K
₿3.41
$190.74K
₿2.14
التنبؤ بسعر Rio DeFi(rfuel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀