Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$50.41B
إجمالي حجم التداول
BTC 59.81%     ETH 7.83%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Oasys Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasys Ecosystem
Oasys Ecosystem (3804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3038 K9 Finance DAO  KNINE $0.000002089
₿0.0000000011
21.70 $1.29M
₿0
$0.000002229
₿0.0000000013
$0.000001709
₿0.0000000011
$242.53K
₿12.44
$2.09M
₿1.18K
$1.29M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3040 PirateCash  PIRATE $0.02042
₿0.00000036
-0.80 $1.3M
₿20.99
$0.02062
₿0.00000036
$0.02035
₿0.00000035
$54.83K
₿0.13
$2.15M
₿38.45
$1.3M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3408
₿0.0000041
$0.3143
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3042 Covesting  COV $0.06915
₿0.00000064
29.83 $1.29M
₿11.99
$0.08283
₿0.00000064
$0.05318
₿0.00000063
$352.75
₿0
$1.29M
₿11.99
$1.29M
₿11.99
التنبؤ بسعر Covesting(cov)
3044 EDEN  EDEN $0.008544
₿0.0000017
3.04 $1.29M
₿253.21
$0.008605
₿0.0000018
$0.008106
₿0.0000016
$77.27K
₿3.08
$1.36M
₿263.15
$1.29M
₿253.21
التنبؤ بسعر EDEN(eden)
3045 Redacted  BTRFLY $53.35
₿0.0038
-10.92 $1.26M
₿1.12K
$62.09
₿0.0040
$54.69
₿0.0038
$1.21K
₿2.92
$1.26M
₿1.12K
$1.26M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3046 Guacamole  GUAC $0.00000001307
₿0.0000000000028
-5.25 $1.29M
₿281.4
$0.00000001396
₿0.0000000000034
$0.00000001284
₿0.0000000000027
$52.62K
₿7.16
$1.29M
₿281.4
$1.29M
₿281.4
التنبؤ بسعر Guacamole(guac)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.02599
₿0.00000031
$0.02453
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3047 DeFi Land  DFL $0.0001803
₿0.000000024
1.80 $1.29M
₿171.55
$0.0001855
₿0.000000025
$0.0001765
₿0.000000023
$7.17K
₿0.42
$1.8M
₿240.35
$1.29M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3050 Raptoreum  RTM $0.0002459
₿0.000000019
-5.49 $1.28M
₿79.94
$0.0002704
₿0.000000020
$0.0002284
₿0.000000019
$33.76K
₿0.3
$5.16M
₿419.79
$1.28M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3051 Connect Financial  CNFI $0.05134
₿0.0000013
-0.40 $1.28M
₿32.86
$0.0522
$0.05118
$248.49
₿0
$5.57M
₿142.63
$1.28M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$5.2
₿0.000062
$5.06
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3052 Chappyz  CHAPZ $0.000198
₿0.000000063
-0.93 $1.28M
₿150.53
$0.0002047
₿0.000000066
$0.0001933
₿0.000000063
$22.13K
₿8.86
$1.98M
₿634.84
$1.28M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3053 Hydra  HYDRA $0.1987
₿0.000011
0.85 $1.28M
₿266.21
$0.2018
₿0.000011
$0.196
₿0.000010
$71.76K
₿3.85
$0
$1.28M
₿266.21
التنبؤ بسعر Hydra(hydra)
3055 BasketCoin  BSKT $0.1489
₿0.0000023
0.16 $1.28M
₿15.1
$0.158
₿0.0000023
$0.1476
₿0.0000022
$6.87K
₿0
$2.22M
₿34.71
$1.28M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
3056 Lynex  LYNX $0.01647
₿0.0000052
-1.76 $1.28M
₿142.56
$0.01714
₿0.0000059
$0.01646
₿0.0000050
$193.21K
₿6.29
$5M
₿702.48
$1.28M
₿142.56
التنبؤ بسعر Lynex(lynx)
3057 UX Chain  UX $0.0002909
₿0.000000063
8.75 $1.29M
₿281.48
$0.0003043
₿0.000000064
$0.0002673
₿0.000000062
$6.33K
₿1.63
$3.58M
₿780.47
$1.29M
₿281.48
التنبؤ بسعر UX Chain(ux)
3060 BananaCat  BCAT $0.001351
₿0.000000026
-4.64 $1.28M
₿25.48
$0.00145
₿0.000000029
$0.001345
₿0.000000026
$92.33K
₿0.05
$1.28M
₿25.48
$1.28M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3061 Safe Haven  SHA $0.0001499
₿0.0000000049
-1.36 $1.27M
₿41.98
$0.000153
₿0.0000000056
$0.0001486
₿0.0000000039
$51.79
₿0.11
$1.27M
₿41.98
$1.27M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3068 FP μY00ts  UY00TS $0.001002
₿0.000000014
-1.56 $569.34K
₿8.52
$0.001248
₿0.000000015
$0.001217
₿0.000000014
$9.44K
₿0.05
$569.34K
₿8.52
$569.34K
₿8.52
التنبؤ بسعر FP μY00ts(uy00ts)
3068 NerveNetwork  NVT $0.003024
₿0.00000025
-1.48 $1.27M
₿103.56
$0.003071
₿0.00000025
$0.003024
₿0.00000025
$2.52
₿0
$6.35M
₿541.57
$1.27M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3072 Sabai Protocol  SABAI $0.002477
₿0.00000028
-2.68 $1.26M
₿9.4
$0.002565
₿0.00000030
$0.002379
₿0.00000028
$185.32K
₿1.95
$6.56M
₿764.11
$1.26M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3073 Bonsai Token  BONSAI $0.003351
₿0.00000098
-3.05 $1.26M
₿0
$0.00379
₿0.0000020
$0.003264
₿0.00000083
$2.74K
₿4.45
$3.35M
₿986.08
$1.26M
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3074 V.SYSTEMS  VSYS $0.0003727
₿0.000000018
-0.84 $1.26M
₿57.24
$0.0003769
₿0.000000021
$0.0003682
₿0.000000017
$442.87K
₿26.59
$2.58M
₿123.1
$1.26M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3080 peg-eUSD  PEUSD $0.6181
₿0.000013
0.93 $1.26M
₿51.96
$0.6224
₿0.000013
$0.5599
₿0.000013
$77.46K
₿0.73
$1.26M
₿51.96
$1.26M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.01867
₿0.00000022
$0.01338
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3086 zkSwap Finance  ZF $0.002342
₿0.00000074
-2.30 $1.25M
₿250.31
$0.002425
₿0.00000078
$0.002334
₿0.00000073
$99.97K
₿48.93
$1.75M
₿436.58
$1.25M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3088 Mongol NFT  MNFT $0.000009029
₿0.00000000018
6.76 $1.29M
₿27.89
$0.000009779
₿0.00000000018
$0.000008329
₿0.00000000017
$23.12K
₿0.78
$1.29M
₿34.73
$1.29M
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3089 Polka City  POLC $0.003029
₿0.00000026
-1.21 $1.25M
₿110.1
$0.003092
₿0.00000031
$0.002732
₿0.00000026
$187.32K
₿32.4
$2.06M
₿181.99
$1.25M
₿110.1
التنبؤ بسعر Polka City(polc)
3091 Shiba Predator  QOM $0.00000000207
₿0.00000000000072
-0.25 $1.24M
₿435
$0.00000000211
₿0.00000000000074
$0.000000002066
₿0.00000000000072
$344.4
₿0.81
$1.24M
₿435
$1.24M
₿435
التنبؤ بسعر Shiba Predator(qom)
3093 Blink Galaxy  GQ $0.0001961
₿0.000000018
-0.32 $1.24M
₿117.23
$0.0001977
₿0.000000020
$0.0001907
₿0.000000017
$15.14K
₿36.37
$1.28M
₿122.07
$1.24M
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3097 Globiance Exchange  GBEX $0.000000003348
₿0.00000000000068
-0.75 $1.23M
₿251.69
$0.00000000343
₿0.00000000000068
$0.000000003318
₿0.00000000000066
$19.46K
₿4.07
$1.67M
₿341.69
$1.23M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3098 Fold  FLD $0.001103
₿0.000000071
-0.55 $1.23M
₿56.61
$0.001124
₿0.000000072
$0.001098
₿0.000000065
$2.62K
₿0.72
$2.93M
₿188.47
$1.23M
₿56.61
التنبؤ بسعر Fold(fld)
3100 Lybra  LBR $0.01448
₿0.0000052
-5.30 $1.23M
₿202.9
$0.01642
₿0.0000055
$0.0147
₿0.0000051
$166.09K
₿27.95
$1.24M
₿304.75
$1.23M
₿202.9
التنبؤ بسعر Lybra(lbr)
3102 Vidya  VIDYA $0.02849
₿0.0000010
-12.98 $1.24M
₿43.26
$0.03313
₿0.0000010
$0.02822
₿0.0000010
$20.34K
₿4.91
$1.42M
₿52.3
$1.24M
₿43.26
التنبؤ بسعر Vidya(vidya)
3103 Tutellus  TUT $0.01358
₿0.00000048
0.07 $1.22M
₿20.89
$0.04045
₿0.00000048
$0.03954
₿0.00000047
$2.18
₿0.01
$2.7M
₿96.07
$1.22M
₿20.89
التنبؤ بسعر Tutellus(tut)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.01918
₿0.00000023
$0.01844
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3107 Hara Token  HART $0.001015
₿0.000000024
0.07 $1.22M
₿28.58
$0.001075
₿0.000000024
$0.001014
₿0.000000023
$196.79
₿0
$1.22M
₿28.59
$1.22M
₿28.58
التنبؤ بسعر Hara Token(hart)
3110 Paysenger EGO  EGO $0.006057
₿0.00000098
-0.91 $1.22M
₿90.01
$0.006216
₿0.00000099
$0.006023
₿0.00000096
$188.14K
₿51.05
$1.96M
₿494.04
$1.22M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3112 Sensi  SENSI $0.005069
₿0.00000011
-0.07 $1.22M
₿24.55
$0.005114
₿0.00000011
$0.005056
₿0.00000011
$70.09
₿0
$1.24M
₿28.24
$1.22M
₿24.55
التنبؤ بسعر Sensi(sensi)
3119 Convertible JPY Token  CJPY $0.005675
₿0.000000088
-0.18 $1.21M
₿2.82
$0.005703
$0.005671
$4.24K
₿0.01
$1.21M
₿2.82
$1.21M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3120 Quadrant Protocol  EQUAD $0.002221
₿0.00000010
-2.27 $1.21M
₿56.27
$0.002591
$0.002203
$253.91
₿0.01
$2.22M
₿103.59
$1.21M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3121 Charli3  C3 $0.05624
₿0.0000019
-2.03 $1.2M
₿42.24
$0.05791
₿0.0000021
$0.05585
₿0.0000018
$2.81
₿0.7
$5.62M
₿197.21
$1.2M
₿42.24
التنبؤ بسعر Charli3(c3)
3122 Per Community  PER $0.002006
₿0.00000021
-2.23 $1.2M
₿65.49
$0.002069
₿0.00000021
$0.001992
₿0.00000020
$203.78
₿0.01
$1.2M
₿126.1
$1.2M
₿65.49
التنبؤ بسعر Per Community(per)
3124 Brillion  BRLN $0.006446
₿0.00000072
-2.90 $1.2M
₿146.45
$0.006669
₿0.00000086
$0.006321
₿0.00000071
$4.02K
₿2.2
$6.45M
₿718.53
$1.2M
₿146.45
التنبؤ بسعر Brillion(brln)
3128 Obortech  OBOT $0.006059
₿0.00000080
-6.10 $1.2M
₿158.49
$0.006457
₿0.00000091
$0.005944
₿0.00000076
$6.49K
₿2.35
$1.82M
₿240.74
$1.2M
₿158.49
التنبؤ بسعر Obortech(obot)
3136 Feathercoin  FTC $0.004147
₿0.000000066
-1.01 $1.19M
₿18.26
$0.004664
₿0.000000066
$0.00402
₿0.000000064
$21.33
₿0.48
$1.19M
₿22.18
$1.19M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3137 Bag  BAG $0.0002005
₿0.000000049
10.84 $1.19M
₿120.38
$0.0002078
₿0.000000049
$0.0001614
₿0.000000048
$51.67K
₿1.54
$1.19M
₿120.38
$1.19M
₿120.38
التنبؤ بسعر Bag(bag)
3138 Calaxy  CLXY $0.01286
₿0.00000092
-3.59 $1.18M
₿84.87
$0.01349
₿0.00000098
$0.01275
₿0.00000092
$941.07
₿0.08
$12.86M
₿921.41
$1.18M
₿84.87
التنبؤ بسعر Calaxy(clxy)
3140 Vesper Finance  VSP $0.134
₿0.0000076
-27.22 $1.14M
₿65.42
$0.1909
₿0.0000086
$0.121
₿0.0000068
$55.24K
₿0.26
$1.34M
₿76.84
$1.14M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3141 Big Data Protocol  BDP $0.04895
₿0.0000037
-2.32 $1.18M
₿89.68
$0.05087
₿0.0000039
$0.04875
₿0.0000035
$76.75K
₿3.19
$3.18M
₿240.99
$1.18M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3143 Chain-key USDC  CKUSDC $0.9939
-0.54 $1.18M
$1.01
$0.9906
$22.34K
$1.18M
$1.18M
التنبؤ بسعر Chain-key USDC(ckusdc)
3144 PolkaFoundry  PKF $0.008287
₿0.0000014
-4.43 $1.18M
₿202.03
$0.008706
₿0.0000014
$0.008241
₿0.0000014
$1.95K
₿2.4
$1.66M
₿283.73
$1.18M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3145 ftm.guru  ELITE $894.29
₿0.046
26.74 $1.18M
₿9.24
$4,184.19
₿0.050
$2,986.74
₿0.036
$4.31
₿0.11
$1.2M
₿61.61
$1.18M
₿9.24
التنبؤ بسعر ftm.guru(elite)
3150 Million  MM $1.18
₿0.000027
-1.13 $1.18M
₿26.97
$1.2
₿0.000027
$1.12
₿0.000025
$93.03
₿0.35
$1.18M
₿26.97
$1.18M
₿26.97
التنبؤ بسعر Million(mm)
3152 UpSideDownCat  USDC $0.00005801
₿0.0000000044
33.63 $493.81K
₿0
$0.00005806
₿0.0000000061
$0.00004326
₿0.0000000040
$5.89K
₿0.59
$493.81K
₿36.06
$493.81K
₿0
التنبؤ بسعر UpSideDownCat(usdc)
3152 Sin City  SIN $0.001526
₿0.00000012
-3.14 $1.17M
₿81.6
$0.001589
₿0.00000013
$0.001524
₿0.00000012
$150.38K
₿17.4
$1.53M
₿127.51
$1.17M
₿81.6
التنبؤ بسعر Sin City(sin)
3153 Elon Doge Token  EDOGE $0.000000002135
₿0.000000000000043
-1.10 $1.17M
₿23.92
$0.000000002164
₿0.000000000000043
$0.000000002136
₿0.000000000000042
$7.05
₿0
$2.14M
₿43.49
$1.17M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3154 Tiamonds [OLD]  TIA $0.005624
₿0.00000020
-3.02 $1.17M
₿40.41
$0.01797
₿0.00000021
$0.01403
₿0.00000016
$150.43
₿0.67
$5.68M
₿206.32
$1.17M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3157 Orange  ORNJ $0.0131
₿0.0000080
-0.75 $1.17M
₿490.55
$0.01382
₿0.0000087
$0.01253
₿0.0000079
$963.74K
₿66.05
$1.31M
₿800.24
$1.17M
₿490.55
التنبؤ بسعر Orange(ornj)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.02915
₿0.00000035
$0.02789
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3161 PIP  PIP $0.003808
₿0.0000019
-1.55 $1.17M
₿364.54
$0.003881
₿0.0000019
$0.003582
₿0.0000019
$67.28K
₿2.1
$3.81M
₿2K
$1.17M
₿364.54
التنبؤ بسعر PIP(pip)
3163 Gora  GORA $0.03561
₿0.0000075
0.23 $1.17M
₿48.58
$0.03771
₿0.0000081
$0.0354
₿0.0000073
$4.29K
₿0.57
$3.56M
₿48.58
$1.17M
₿48.58
التنبؤ بسعر Gora(gora)
3164 Xido Finance  XIDO $0.04107
₿0.000019
-8.52 $1.16M
₿551.99
$0.04497
₿0.000020
$0.04106
₿0.000018
$61.81
₿0
$4.11M
₿1.95K
$1.16M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3165 Rake.com  RAKE $0.00001711
₿0.0000000013
8.18 $1.18M
₿95.25
$0.00001743
₿0.0000000013
$0.00001556
₿0.0000000012
$93.93K
₿2.77
$1.71M
₿138.6
$1.18M
₿95.25
التنبؤ بسعر Rake.com(rake)
3166 UFC Fan Token  UFC $0.4791
₿0.000010
6.72 $1.16M
₿92.32
$0.4792
₿0.000011
$0.4471
₿0.0000099
$11.61
₿0.01
$9.58M
₿205.24
$1.16M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3167 IXO  IXO $0.01336
₿0.0000010
-17.14 $1.16M
₿92.93
$0.01626
₿0.0000011
$0.01331
₿0.00000098
$1.05K
₿0.07
$1.69M
₿135.43
$1.16M
₿92.93
التنبؤ بسعر IXO(ixo)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.37
₿0.000016
$1.31
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3170 DerivaDAO  DDX $0.02166
₿0.0000011
17.50 $1.15M
₿62.54
$0.09785
₿0.0000011
$0.08273
₿0.00000099
$8.14
₿0.02
$1.15M
₿62.54
$1.15M
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3171 Rari Governance Token  RGT $0.1026
₿0.0000066
-7.62 $1.15M
₿74.59
$0.1426
₿0.0000070
$0.1015
₿0.0000066
$1.01K
₿0
$1.28M
₿82.74
$1.15M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3172 Hacash  HAC $0.9054
₿0.00022
-2.14 $1.15M
₿173.4
$0.9665
₿0.00026
$0.8872
₿0.00022
$36.71K
₿1.7
$1.15M
₿173.41
$1.15M
₿173.4
التنبؤ بسعر Hacash(hac)
3175 ASX Capital  ASX $0.1659
₿0.0000038
0.52 $1.15M
₿0
$0.169
₿0.0000039
$0.1618
₿0.0000038
$501.37
₿0.08
$1.66M
₿0.04
$1.15M
₿0
التنبؤ بسعر ASX Capital(asx)
3179 ADAPad  ADAPAD $0.003066
₿0.00000012
-3.32 $1.14M
₿47.36
$0.00318
₿0.00000013
$0.003066
₿0.00000012
$311.18
₿0.28
$1.14M
₿47.36
$1.14M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3180 FP μMoonBirds  UMOONBIRDS $0.001976
₿0.000000026
-0.37 $478.32K
₿7.88
$0.0022
₿0.000000026
$0.002131
₿0.000000025
$7.96K
₿0.08
$478.32K
₿7.88
$478.32K
₿7.88
التنبؤ بسعر FP μMoonBirds(umoonbirds)
3181 Noso  NOSO $0.09969
₿0.0000010
-3.40 $897.5K
₿8.39
$0.09371
₿0.0000011
$0.08541
₿0.0000010
$20.57
₿0.26
$2.09M
₿22.33
$897.5K
₿8.39
التنبؤ بسعر Noso(noso)
3185 FAME AI  FMC $0.0004378
₿0.000000015
-1.20 $1.14M
₿40.56
$0.0004469
₿0.000000016
$0.0004293
₿0.000000015
$27.68K
₿0.59
$4.38M
₿156.01
$1.14M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3186 EverGrowCoin  EGC $0.000000002447
₿0.0000000000016
-0.84 $1.14M
₿754.58
$0.000000002481
₿0.0000000000016
$0.000000002447
₿0.0000000000015
$1.41
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3188 Sperax USD  USDS $1.01
₿0.000014
0.98 $1.15M
₿16.73
$1.01
₿0.000014
$0.9932
₿0.000014
$853.31K
₿0.67
$1.15M
₿16.73
$1.15M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3191 Blockchain Brawlers  BRWL $0.001136
₿0.00000014
2.85 $1.13M
₿140.36
$0.001151
₿0.00000014
$0.001074
₿0.00000013
$54.32K
₿19.69
$1.13M
₿140.36
$1.13M
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3192 PWR Coin  PWR $0.00001075
₿0.00000000055
0 $475.08K
₿10.26
$0
$0
$0.11
₿0
$106.63K
₿5.52
$475.08K
₿10.26
التنبؤ بسعر PWR Coin(pwr)
3193 MusmeCoin  MSM $0.00565
-1.17 $1.13M
$0.006983
$0.005626
$188.88K
$14.69M
$1.13M
التنبؤ بسعر MusmeCoin(msm)
3197 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3198 Kommunitas  KOM $0.0006752
₿0.000000040
-2.22 $1.12M
₿67.92
$0.0007002
₿0.000000048
$0.0006716
₿0.000000039
$34.08K
₿13.27
$1.35M
₿81.48
$1.12M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2421
₿0.0000029
$0.228
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3199 Ramses Exchange  RAM $0.007522
₿0.0000022
-1.95 $1.12M
₿123.89
$0.007728
₿0.0000024
$0.007409
₿0.0000020
$1.42K
₿8.09
$6.06M
₿1.05K
$1.12M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3204 Media Licensing Token  MLT $0.007633
₿0.0000027
-4.15 $1.12M
₿403.05
$0.008158
₿0.0000032
$0.007524
₿0.0000027
$41K
₿21.95
$1.53M
₿550.61
$1.12M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3207 Any Inu  AI $0.00000264
₿0.00000000056
-2.69 $1.12M
₿239.1
$0.000002749
₿0.00000000058
$0.000002629
₿0.00000000053
$160.2K
₿14.52
$1.12M
₿239.1
$1.12M
₿239.1
التنبؤ بسعر Any Inu(ai)
3209 Hot Cross  HOTCROSS $0.009977
₿0.00000015
-0.49 $1.11M
₿17.28
$0.01003
₿0.00000015
$0.00995
₿0.00000014
$267.96K
₿3.28
$4.99M
₿77.48
$1.11M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3211 Roundtable  RTB $0.002023
₿0.00000022
0.06 $1.11M
₿110.58
$0.002025
₿0.00000022
$0.002022
₿0.00000021
$12.88
₿0.47
$2.02M
₿221.41
$1.11M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3217 IQeon  IQN $0.07879
₿0.0000020
0 $432.76K
₿11.33
$0
$0
$0.76
₿0
$432.76K
₿11.33
$432.76K
₿11.33
التنبؤ بسعر IQeon(iqn)
3220 CHONKY  CHONKY $0.0000022
₿0.00000000068
-0.54 $1.1M
₿0
$0.00000224
₿0.00000000082
$0.00000215
₿0.00000000066
$11.93K
₿5.62
$1.1M
₿339.51
$1.1M
₿0
التنبؤ بسعر CHONKY(chonky)
3221 Merit Circle  MC $0.09206
₿0.000044
1.95 $1.1M
₿1.12K
$0.09342
₿0.000045
$0.08692
₿0.000042
$2.57K
₿1.25
$1.1M
₿1.12K
$1.1M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3222 Toad (SOL)  $TOAD $0.000000002625
-6.05 $1.1M
$0.000000003065
$0.000000002608
$28.49K
$1.1M
$1.1M
التنبؤ بسعر Toad (SOL)($toad)
3223 Reflexer Ungovernance Token  FLX $1.32
₿0.00010
-20.68 $1.1M
₿95.07
$1.7
₿0.00010
$1.31
₿0.00010
$80.54K
₿0.61
$1.27M
₿102.91
$1.1M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
3225 Stride Staked DYDX  STDYDX $0.6783
₿0.000042
-2.64 $1.1M
₿0
$0.6999
₿0.000044
$0.6783
₿0.000040
$10.03
₿1.03
$1.1M
$1.1M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3226 Black Dragon  BLACKDRAGON $0.00000001408
₿0.0000000000014
-3.62 $1.09M
₿113.21
$0.00000001636
₿0.0000000000016
$0.00000001403
₿0.0000000000014
$6.63K
₿1.4
$1.09M
₿113.21
$1.09M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3227 Winkies  WNK $0.0001699
₿0.0000000088
1.58 $1.09M
₿45.6
$0.0001703
₿0.0000000090
$0.0001665
₿0.0000000085
$56.12K
₿0.5
$1.09M
₿58.32
$1.09M
₿45.6
التنبؤ بسعر Winkies(wnk)
3228 MELD [OLD]  MELD $0.0007384
₿0.00000024
-0.03 $1.09M
₿368.94
$0.0007439
₿0.00000026
$0.0007309
₿0.00000025
$70.8
₿0.03
$2.95M
₿995.83
$1.09M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3234 AI INU  AIINU $0.002506
₿0.00000015
-1.90 $1.09M
₿0
$0.002574
₿0.00000023
$0.002481
₿0.00000011
$129.56
₿14.38
$2.51M
$1.09M
₿0
التنبؤ بسعر AI INU(aiinu)
3236 FUSION  FSN $0.01396
₿0.0000026
0.53 $1.09M
₿199.96
$0.01416
₿0.0000028
$0.01381
₿0.0000024
$61.83K
₿1.68
$1.09M
₿201.35
$1.09M
₿199.96
التنبؤ بسعر FUSION(fsn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا