Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$75.53B
إجمالي حجم التداول
BTC 61.11%     ETH 7.12%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Oasys Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasys Ecosystem
Oasys Ecosystem (3805)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3924 Zap  ZAP $0.001452
₿0.00000010
2.59 $668.1K
₿48.11
$0.002213
₿0.00000011
$0.00141
₿0.000000095
$197.76
₿0.17
$755.24K
₿54.39
$668.1K
₿48.11
التنبؤ بسعر Zap(zap)
3925 Wombat  WOMBAT $0.0002084
₿0.000000038
14.77 $668.01K
₿123.69
$0.0002084
₿0.000000042
$0.0001794
₿0.000000037
$2.27K
₿3.17
$2.08M
₿385.98
$668.01K
₿123.69
التنبؤ بسعر Wombat(wombat)
3926 STEPN Green Satoshi Token on BSC  GST-BSC $0.00315
₿0.00000025
-0.39 $666.05K
₿46.39
$0.003183
₿0.00000028
$0.003083
₿0.00000024
$17.53K
₿0.33
$666.05K
₿46.39
$666.05K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.42
₿0.00036
$29.91
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3932 BSC Station  BSCS $0.002671
₿0.00000016
-0.17 $661.91K
₿41.62
$0.002715
₿0.00000018
$0.002629
₿0.00000016
$64.07K
₿2.4
$1.07M
₿67.02
$661.91K
₿41.62
التنبؤ بسعر BSC Station(bscs)
3933 ZKFair  ZKF $0.00006527
₿0.000000069
-4.01 $652.81K
₿696.41
$0.00007056
₿0.000000081
$0.00006507
₿0.000000068
$336.3K
₿95.96
$652.81K
₿696.41
$652.81K
₿696.41
التنبؤ بسعر ZKFair(zkf)
3934 Mendi Finance  MENDI $0.0228
₿0.0000063
4.38 $659.59K
₿89.86
$0.02295
₿0.0000076
$0.02104
₿0.0000061
$10.29K
₿7.51
$2.28M
₿630.2
$659.59K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
3936 Revenue Coin  RVC $0.0007665
₿0.000000046
0.05 $657.52K
₿39.86
$0.0007672
₿0.000000046
$0.0007584
₿0.000000045
$1
₿0.07
$1.32M
₿79.94
$657.52K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
3938 Heroes of NFT  HON $0.007964
₿0.00000026
-1.60 $656.24K
₿19.44
$0.008299
₿0.00000027
$0.00784
₿0.00000026
$1K
₿0.18
$1.59M
₿53.64
$656.24K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
3939 CryptoZoon  ZOON $0.0008017
₿0.000000015
0.50 $654.76K
₿12.82
$0.0008132
₿0.000000015
$0.0007952
₿0.000000014
$22.78K
₿0.9
$798.47K
₿15.63
$654.76K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
3940 Gameswap  GSWAP $0.07478
₿0.000013
-11.13 $655.13K
₿114.3
$0.0849
₿0.000013
$0.07332
₿0.000012
$21.16K
₿1.7
$1.5M
₿260.94
$655.13K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3941 Niza Global  NIZA $0.00008506
₿0.00000014
49.22 $654.18K
₿808.95
$0.0001085
₿0.00000016
$0.00005607
₿0.00000013
$166.47K
₿5.7
$654.18K
₿1.14K
$654.18K
₿808.95
التنبؤ بسعر Niza Global(niza)
3942 Force Protocol  FOR $0.001159
₿0.00000037
5.63 $653.59K
₿211.52
$0.001188
₿0.00000038
$0.001095
₿0.00000036
$46.98K
₿88.57
$1.16M
₿375.23
$653.59K
₿211.52
التنبؤ بسعر Force Protocol(for)
3943 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.30 $653.34K
₿51.56
$1.16
₿0.000016
$1.15
₿0.000015
$320.19
₿0.05
$653.34K
$653.34K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
3944 EUROe Stablecoin  EUROE $1.13
₿0.000015
-0.04 $653.11K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$2.01K
₿0.85
$653.11K
₿30.01
$653.11K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3947 Biometric Financial  BIOFI $0.0001591
₿0.000000022
-1.28 $662.1K
₿69.64
$0.0001702
₿0.000000024
$0.0001598
₿0.000000022
$6.91K
₿1.03
$1.61M
₿225
$662.1K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3948 Morra  MORRA $0.001668
₿0.00000027
10.09 $652.04K
₿104.7
$0.001738
₿0.00000030
$0.001437
₿0.00000026
$195K
₿0.78
$834.17K
₿138.24
$652.04K
₿104.7
التنبؤ بسعر Morra(morra)
3949 MetaZero  MZERO $0.006499
₿0.0000035
18.83 $649.94K
₿0
$0.006578
₿0.0000038
$0.005404
₿0.0000033
$36.25K
₿10.91
$649.94K
$649.94K
₿0
التنبؤ بسعر MetaZero(mzero)
3950 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-2.50 $647.28K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$7.74K
₿19.04
$647.28K
₿116.76
$647.28K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
3951 DFX Finance  DFX $0.01492
₿0.0000015
1.00 $650.26K
₿66.75
$0.01493
₿0.0000015
$0.01421
₿0.0000011
$440.01
₿0.4
$1.49M
₿153.15
$650.26K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
3952 Shitzu  SHITZU $0.002119
₿0.000000018
2.49 $648.28K
₿0
$0.002182
₿0.000000021
$0.002067
₿0.000000018
$10.22K
₿0.06
$648.28K
₿10.59
$648.28K
₿0
التنبؤ بسعر Shitzu(shitzu)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.03658
₿0.00000038
$0.03526
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3956 Kava Swap  SWP $0.00271
₿0.00000017
-0.03 $646.67K
₿36.11
$0.002722
₿0.00000017
$0.00271
₿0.00000016
$96.19K
₿1.02
$677.74K
₿44.21
$646.67K
₿36.11
التنبؤ بسعر Kava Swap(swp)
3961 FREEdom coin  FREE $0.00000008052
₿0.0000000000035
1.80 $644.01K
₿27.99
$0.00000008548
₿0.0000000000037
$0.00000007894
₿0.0000000000034
$149.73K
₿13.29
$644.01K
₿27.99
$644.01K
₿27.99
التنبؤ بسعر FREEdom coin(free)
3962 Blockchain Bets  BCB $0.0007352
₿0.00000037
0.46 $645.46K
₿328.45
$0.0008104
₿0.00000039
$0.0007319
₿0.00000035
$2.43K
₿2.74
$645.46K
₿328.45
$645.46K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3963 IVPAY  IVPAY $0.002158
₿0.00000092
5.15 $640.19K
₿0
$0.002186
₿0.00000099
$0.002045
₿0.00000091
$257.92K
₿21.97
$2.15M
₿0.93
$640.19K
₿0
التنبؤ بسعر IVPAY(ivpay)
3964 Brillion  BRLN $0.003455
₿0.00000072
-0.37 $642.27K
₿146.45
$0.00347
₿0.00000086
$0.003451
₿0.00000071
$4.84K
₿2.2
$3.46M
₿718.53
$642.27K
₿146.45
التنبؤ بسعر Brillion(brln)
3969 Gym Network  GYMNET $0.005143
₿0.00000028
-0.51 $641.7K
₿35.32
$0.005169
₿0.00000028
$0.005093
₿0.00000027
$1.45K
₿4.43
$2.7M
₿149.08
$641.7K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3970 MAPS  MAPS $0.008523
₿0.00000038
1.67 $639.23K
₿28.4
$0.009209
₿0.00000038
$0.008332
₿0.00000037
$319.85
₿1.93
$85.23M
₿3.79K
$639.23K
₿28.4
التنبؤ بسعر MAPS(maps)
3971 Sashimi  SASHIMI $0.002854
₿0.000000082
-4.01 $638.51K
₿18.55
$0.002976
₿0.000000084
$0.002848
₿0.000000079
$15.72K
₿0.22
$650.08K
₿18.88
$638.51K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
3972 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.373
₿0.0000039
$0.2411
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
3973 Ertha  ERTHA $0.0005245
₿0.000000040
-14.18 $635.75K
₿49.09
$0.0007534
₿0.000000043
$0.0005143
₿0.000000038
$324.42K
₿6.47
$1.05M
₿81
$635.75K
₿49.09
التنبؤ بسعر Ertha(ertha)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.009494
₿0.00000010
$0.008467
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3976 GulfCoin  GULF $0.004206
₿0.00000045
-0.12 $635.35K
₿68.31
$0.004216
₿0.00000046
$0.004205
₿0.00000044
$20.41K
₿3.54
$21.03M
₿2.26K
$635.35K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
3977 SmartMesh  SMT $0.0003814
₿0.000000088
-4.54 $635.15K
₿147.46
$0.0004001
₿0.000000090
$0.0003752
₿0.000000084
$15.75K
₿1.73
$1.2M
₿278.23
$635.15K
₿147.46
التنبؤ بسعر SmartMesh(smt)
3979 ZoidPay  ZPAY $0.001623
₿0.00000021
-1.67 $636.25K
₿86.25
$0.001686
₿0.00000024
$0.001601
₿0.00000021
$2.46K
₿6.69
$1.14M
₿154.01
$636.25K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3982 Gold Fever Native Gold  NGL $0.01541
₿0.0000024
2.75 $632.06K
₿103.12
$0.0159
₿0.0000025
$0.01467
₿0.0000024
$125.91K
₿1.65
$3.08M
₿427.62
$632.06K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
3985 B-cube.ai  BCUBE $0.03133
₿0.0000035
0.07 $632.35K
₿72.04
$0.03145
₿0.0000035
$0.03095
₿0.0000034
$14.6
₿0.06
$1.55M
₿177.17
$632.35K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3989 JustAnEgg  EGG $0.001583
₿0.00000032
-1.72 $633.5K
₿0
$0.001662
₿0.00000049
$0.00156
₿0.00000029
$14.54K
₿85.19
$633.5K
₿119.74
$633.5K
₿0
التنبؤ بسعر JustAnEgg(egg)
3990 Shikoku  SHIK $0.000000000665
₿0.000000000000027
1.49 $629.5K
₿25.68
$0.000000000674
₿0.000000000000027
$0.000000000654
₿0.000000000000026
$381.66
₿0.02
$629.5K
₿25.68
$629.5K
₿25.68
التنبؤ بسعر Shikoku(shik)
3991 Fear  FEAR $0.03543
₿0.0000027
-0.88 $627.81K
₿49.59
$0.03768
₿0.0000028
$0.03398
₿0.0000026
$133.03K
₿7.45
$1.48M
₿115.52
$627.81K
₿49.59
التنبؤ بسعر Fear(fear)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,101.68
₿0.022
$1,817.88
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3994 Elk Finance  ELK $0.03878
₿0.0000022
-0.41 $626.37K
₿30.91
$0.03948
₿0.0000022
$0.0383
₿0.0000022
$3.79K
₿1.01
$1.65M
₿95.41
$626.37K
₿30.91
التنبؤ بسعر Elk Finance(elk)
3995 Spain National Fan Token  SNFT $0.02731
₿0.0000022
4.81 $625.65K
₿50.91
$0.02861
₿0.0000022
$0.02599
₿0.0000017
$59.17K
₿1.46
$625.65K
₿50.91
$625.65K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
3998 Wifejak  WIFE $0.0006278
-15.66 $624.81K
$0.0007513
$0.0006064
$19.9K
$624.81K
$624.81K
التنبؤ بسعر Wifejak(wife)
4001 Zoomer  ZOOMER $0.00000902
₿0.00000000069
0.41 $622.15K
₿47.73
$0.00000931
₿0.00000000072
$0.000008909
₿0.00000000067
$2.27K
₿0.58
$622.15K
₿47.73
$622.15K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4002 Aston Martin Cognizant Fan Token  AM $0.2242
₿0.000011
1.77 $622.01K
₿24.89
$0.2318
₿0.000011
$0.2198
₿0.000010
$382.73K
₿5.17
$2.24M
₿113.83
$622.01K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4005 Unique Network  UNQ $0.002528
₿0.00000011
-0.85 $621.2K
₿35.32
$0.002585
₿0.00000011
$0.002511
₿0.00000010
$211.76
₿2.03
$2.63M
₿117.19
$621.2K
₿35.32
التنبؤ بسعر Unique Network(unq)
4006 Reddcoin  RDD $0.00001864
₿0.0000000016
-58.16 $620.53K
₿52.36
$0.00004469
₿0.0000000019
$0.0000179
₿0.0000000016
$103.07
₿0.04
$620.57K
$620.53K
₿52.36
التنبؤ بسعر Reddcoin(rdd)
4007 Coconut Chicken  $CCC $0.00006728
₿0.0000000067
3.44 $628.38K
₿65.63
$0.00006742
₿0.0000000078
$0.00006436
₿0.0000000066
$990.13
₿0.69
$628.38K
₿65.63
$628.38K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4008 Planet Token  PLANET $0.0000007282
₿0.0000000010
4.52 $620.07K
₿885.41
$0.0000007293
₿0.0000000011
$0.0000006588
₿0.0000000010
$128.28K
₿84.75
$728.26K
₿1.04K
$620.07K
₿885.41
التنبؤ بسعر Planet Token(planet)
4010 NFTb  NFTB $0.0008771
₿0.00000021
1.58 $619.26K
₿68.39
$0.0008882
₿0.00000022
$0.000834
₿0.00000020
$43.41K
₿11.04
$636.85K
₿159.75
$619.26K
₿68.39
التنبؤ بسعر NFTb(nftb)
4012 Auto  AUTO $8.09
₿0.00028
1.16 $618.77K
₿21.68
$8.1
₿0.00028
$7.91
₿0.00027
$1.43K
₿0.21
$652.22K
₿22.85
$618.77K
₿21.68
التنبؤ بسعر Auto(auto)
4013 ScarQuest  SCAR $0.0002171
₿0.000000045
0.07 $618.69K
₿107.8
$0.0002176
₿0.000000049
$0.000215
₿0.000000044
$10.09
₿2.96
$2.16M
₿451.66
$618.69K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4014 Dentacoin  DCN $0.0000008703
₿0.000000000017
-0.04 $618.66K
₿12.27
$0.0000008707
$0.0000008702
$131.38
₿0
$6.96M
₿138.12
$618.66K
₿12.27
التنبؤ بسعر Dentacoin(dcn)
4019 Wrapped BMX Liquidity Token  WBLT $1.01
₿0.000020
1.43 $614.05K
₿12.17
$1.02
₿0.000020
$0.9973
₿0.000019
$97.92K
₿0.65
$614.05K
₿12.17
$614.05K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4021 Flokita  FLOKITA $0.000003369
₿0.00000000037
-20.49 $177.55K
₿0
$0.00004517
₿0.00000000047
$0.000035
₿0.00000000037
$60.76K
₿12.07
$229.16K
₿37.86
$177.55K
₿0
التنبؤ بسعر Flokita(flokita)
4023 Raven Protocol  RAVEN $0.000138
₿0.000000026
-0.77 $612.55K
₿115.36
$0.0001391
₿0.000000028
$0.0001378
₿0.000000025
$387.74
₿0.17
$1.38M
₿260.01
$612.55K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4025 AI INU  AIINU $0.001402
₿0.00000015
-0.14 $609.84K
₿0
$0.00147
₿0.00000023
$0.001354
₿0.00000011
$4.58K
₿14.38
$1.4M
$609.84K
₿0
التنبؤ بسعر AI INU(aiinu)
4029 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.221
₿0.000010
3.16 $615.57K
₿41.76
$0.225
₿0.000010
$0.2141
₿0.000010
$217.54K
₿7.53
$2.21M
₿108.99
$615.57K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4031 CONDO  CONDO $0.00006042
0.04 $604.18K
$0.00006208
$0.00005983
$53.39
$604.18K
$604.18K
التنبؤ بسعر CONDO(condo)
4033 Affyn  FYN $0.001636
₿0.0000010
0.03 $606.93K
₿365.29
$0.001654
₿0.0000011
$0.00163
₿0.0000010
$94.4K
₿14.86
$1.63M
₿1.04K
$606.93K
₿365.29
التنبؤ بسعر Affyn(fyn)
4035 AICHAIN  AIT $0.0009687
₿0.000000049
0.33 $606.56K
₿30.9
$0.004661
₿0.000000049
$0.004607
₿0.000000048
$33.46
₿0.07
$2.03M
₿103.62
$606.56K
₿30.9
التنبؤ بسعر AICHAIN(ait)
4036 Ÿ  YAI $0.006607
₿0.0000054
0.57 $608K
₿0
$0.006633
₿0.0000064
$0.006525
₿0.0000047
$32.08
₿29.41
$660.87K
₿541.45
$608K
₿0
التنبؤ بسعر Ÿ(yai)
4037 Akropolis  KAON $0.0001298
₿0.00000012
-1.52 $606.04K
₿12.34
$0.0001384
₿0.00000012
$0.0001255
₿0.00000011
$122.99K
₿176.95
$1.94M
₿617.24
$606.04K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4038 Suiswap  SSWP $0.00006056
₿0.000000018
-0.98 $605.65K
₿187
$0.0000771
₿0.000000020
$0.00005674
₿0.000000017
$1.39M
₿10.13
$605.65K
₿187
$605.65K
₿187
التنبؤ بسعر Suiswap(sswp)
4040 MEME (Ordinals)  MEME $6.03
₿0.00091
2.03 $603.22K
₿91.82
$6.2
₿0.0010
$5.86
₿0.00067
$246.05K
₿20.22
$603.22K
₿91.82
$603.22K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4047 DinoLFG  DINO $0.00192
₿0.00000026
0.49 $601.26K
₿84.42
$0.002143
₿0.00000031
$0.00185
₿0.00000026
$51.28K
₿2.25
$640.42K
₿89.92
$601.26K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4051 Solidly  SOLID $0.04929
₿0.0000078
-1.39 $598.95K
₿65.85
$0.05
₿0.0000081
$0.04869
₿0.0000077
$131.57
₿0.12
$4.37M
₿654.9
$598.95K
₿65.85
التنبؤ بسعر Solidly(solid)
4057 cLINK  CLINK $0.3003
₿0.0000050
-1.44 $597.82K
₿49.27
$0.3078
₿0.0000051
$0.2981
₿0.0000050
$0
₿0
$597.82K
₿49.27
$597.82K
₿49.27
التنبؤ بسعر cLINK(clink)
4059 Gaia Everworld  GAIA $0.001411
₿0.00000011
-1.48 $596.44K
₿46.42
$0.001439
₿0.00000011
$0.001397
₿0.00000010
$72.64K
₿0.61
$705.89K
₿56.48
$596.44K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
4062 Cindicator  CND $0.0003078
₿0.000000010
-1.26 $593.96K
₿20.81
$0.0003117
₿0.000000023
$0.0002989
₿0.000000010
$108.25
₿0
$615.74K
₿21.57
$593.96K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4063 Walken  WLKN $0.0004231
₿0.000000095
-3.31 $593.16K
₿60.78
$0.0004434
₿0.000000098
$0.0003796
₿0.000000094
$468.28K
₿29.28
$850.2K
₿191.67
$593.16K
₿60.78
التنبؤ بسعر Walken(wlkn)
4065 PlutusDAO  PLS $0.0123
₿0.00000061
-0.01 $593.65K
₿6.63
$0.01257
₿0.00000064
$0.01218
₿0.00000060
$326.24
₿0.21
$1.23M
₿61.18
$593.65K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
4067 Seal  SEAL $0.5938
480.14 $593.78K
$0.9073
$0.04424
$143.87K
$593.78K
$593.78K
التنبؤ بسعر Seal(seal)
4069 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
4070 PointPay  PXP $0.01928
-2.86 $580.2K
$0.02052
$0.01905
$39.42K
$1.93M
$580.2K
التنبؤ بسعر PointPay(pxp)
4071 Synthetic AI  SAI $0.000183
₿0.00000014
5.92 $183.09K
₿0
$0.0141
₿0.00000014
$0.01153
₿0.00000012
$43.47
₿2.5
$183.09K
₿140.72
$183.09K
₿0
التنبؤ بسعر Synthetic AI(sai)
4071 Fortune Token  FRTN $0.001677
₿0.00000049
0.07 $587.98K
₿21.22
$0.001692
₿0.00000050
$0.001659
₿0.00000047
$3.14K
₿0.35
$1.67M
₿488.94
$587.98K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
4073 Tokoin  TOKO $0.000313
₿0.000000018
0.61 $585.72K
₿10.95
$0.0003297
₿0.000000018
$0.0003058
₿0.000000018
$24.09K
₿2.51
$626.13K
₿37.63
$585.72K
₿10.95
التنبؤ بسعر Tokoin(toko)
4075 Dope Wars Paper  PAPER $0.0006442
₿0.000000091
-0.27 $584.76K
₿83.14
$0.0006556
₿0.000000094
$0.0006392
₿0.000000082
$39.12
₿0.54
$910.5K
₿129.46
$584.76K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4077 Mintra  MINT $0.0002455
₿0.000000015
-2.49 $583.98K
₿36.55
$0.0002568
₿0.000000015
$0.0002382
₿0.000000014
$19.75
₿0.17
$583.98K
₿36.55
$583.98K
₿36.55
التنبؤ بسعر Mintra(mint)
4079 GMD  GMD $2.65
₿0.000054
-1.26 $156.95K
₿3.24
$5.24
₿0.000055
$5.01
₿0.000053
$2
₿0.01
$212.28K
₿4.39
$156.95K
₿3.24
التنبؤ بسعر GMD(gmd)
4079 Nominex  NMX $0.003131
₿0.00000015
-0.35 $584.6K
₿19.23
$0.003152
₿0.00000015
$0.003123
₿0.00000014
$196.95
₿0.04
$584.6K
₿19.23
$584.6K
₿19.23
التنبؤ بسعر Nominex(nmx)
4082 GOB•IS•GOB•IS•GOB  $0.0003751
-0.03 $583.54K
$0.0003783
$0.0003731
$7.82K
$583.54K
$583.54K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
4084 Kick  KICK $0.004801
₿0.00000034
6.94 $583.25K
₿41.65
$0.004802
₿0.00000035
$0.004476
₿0.00000033
$48.02
₿2.98
$583.25K
₿41.65
$583.25K
₿41.65
التنبؤ بسعر Kick(kick)
4086 Moby  MOBY $0.01414
₿0.000015
1.53 $582.15K
₿372.65
$0.01598
₿0.000016
$0.01388
₿0.000014
$31.34K
₿5.07
$1.41M
₿1.51K
$582.15K
₿372.65
التنبؤ بسعر Moby(moby)
4089 Revomon  REVO $0.01812
₿0.0000019
0.01* $582.13K
₿66.79
$0.01861
₿0.0000019
$0.01809
₿0.0000018
$16.54K
₿0.97
$834.63K
₿90.44
$582.13K
₿66.79
التنبؤ بسعر Revomon(revo)
4090 Urus Token  URUS $1.2
₿0.000078
-4.11 $581.64K
₿37.19
$1.25
₿0.000079
$1.2
₿0.000077
$3.05K
₿0.25
$1.2M
₿78.41
$581.64K
₿37.19
التنبؤ بسعر Urus Token(urus)
4091 Xpense  XPE $0.02789
₿0.0000037
-8.80 $581.08K
₿78.6
$0.03094
₿0.0000038
$0.02789
₿0.0000037
$5.72K
₿0.22
$859.56K
₿78.6
$581.08K
₿78.6
التنبؤ بسعر Xpense(xpe)
4092 Fractal  FCL $0.004739
₿0.00000015
0.37 $580.92K
₿18.46
$0.004751
₿0.00000015
$0.004679
₿0.00000014
$2.25
₿0.03
$1.15M
₿38.6
$580.92K
₿18.46
التنبؤ بسعر Fractal(fcl)
4093 Holograph  HLG $0.0003813
-8.12 $607.74K
$0.000415
$0.000338
$136.17K
$3.98M
$607.74K
التنبؤ بسعر Holograph(hlg)
4103 FlokiBonk  FLOBO $0.00000000014
₿0.0000000000000025
0 $140.04K
₿2.51
$0
$0
$1.23
₿0
$140.04K
₿2.51
$140.04K
₿2.51
التنبؤ بسعر FlokiBonk(flobo)
4105 Changex  CHANGE $0.002817
₿0.000000081
0.01 $570.33K
₿16.53
$0.002823
₿0.000000081
$0.002802
₿0.000000074
$19.6K
₿0.52
$1.13M
₿32.65
$570.33K
₿16.53
التنبؤ بسعر Changex(change)
4110 MoonEdge  MOONED $0.002843
₿0.00000029
-2.22 $568.78K
₿38.87
$0.002908
₿0.00000029
$0.002772
₿0.00000027
$12.4K
₿0.24
$568.78K
₿58.06
$568.78K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
4111 ExchangeCoin  EXCC $0.01871
₿0.00000022
-1.13 $568.73K
₿6.75
$0.01914
₿0.00000025
$0.01846
₿0.00000020
$27.48K
₿0.83
$598.93K
₿7.25
$568.73K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4114 Kromatika  KROM $0.006892
₿0.00000046
-0.22 $567.21K
₿38
$0.006972
₿0.00000047
$0.006769
₿0.00000046
$1.28K
₿0.4
$689.18K
₿46.17
$567.21K
₿38
التنبؤ بسعر Kromatika(krom)
4115 DerivaDAO  DDX $0.01063
₿0.0000011
1.73 $566.12K
₿62.54
$0.01064
₿0.0000011
$0.01045
₿0.00000099
$218.47
₿0.02
$566.19K
₿62.54
$566.12K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4118 0xBitcoin  0XBTC $0.05194
₿0.0000010
1.38 $562.83K
₿11.41
$0.05284
₿0.0000010
$0.05123
₿0.00000094
$31.33
₿0
$1.09M
₿22.11
$562.83K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا