Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$51.8B
إجمالي حجم التداول
BTC 59.79%     ETH 7.84%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Oasys Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasys Ecosystem
Oasys Ecosystem (3804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2234 Radiant  RXD $0.0002351
₿0.000000028
-5.72 $3.07M
₿294.22
$0.0002494
₿0.000000031
$0.0002298
₿0.000000028
$38.54K
₿2.16
$3.07M
₿595.34
$3.07M
₿294.22
التنبؤ بسعر Radiant(rxd)
2235 Crypto Asset Governance Alliance  CAGA $0.0000489
₿0.0000000079
0.42 $3.06M
₿468.84
$0.00004979
₿0.0000000080
$0.00004343
₿0.0000000077
$36.46K
₿15.62
$4.89M
₿799.13
$3.06M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2238 AthenaDAO  ATH $0.3486
₿0.000011
-3.48 $3.05M
₿93.53
$0.3645
₿0.000012
$0.3475
₿0.000011
$458.57
₿0.01
$10.47M
₿359.83
$3.05M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2243 Harambe on Solana  HARAMBE $0.003041
₿0.00000020
1.10 $3.03M
₿202.51
$0.003121
₿0.00000027
$0.002935
₿0.00000020
$37.51K
₿6.74
$3.03M
₿202.51
$3.03M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2245 Public Masterpiece Token  PMT $0.06564
₿0.00000077
0.12 $3.03M
₿12.87
$0.06574
₿0.00000077
$0.06546
₿0.00000074
$109.46K
₿9.72
$15.82M
₿85.95
$3.03M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2246 Alltoscan  ATS $0.04951
-9.60 $3.08M
$0.05477
$0.04656
$81.21K
$4.92M
$3.08M
التنبؤ بسعر Alltoscan(ats)
2247 VinuChain  VC $0.01208
₿0.00000087
-1.07 $3.02M
₿121.79
$0.01221
₿0.00000090
$0.01179
₿0.00000086
$182.34K
₿20.28
$11.72M
₿868.41
$3.02M
₿121.79
التنبؤ بسعر VinuChain(vc)
2248 Netvrk  NETVR $0.03021
₿0.0000027
-6.44 $3.02M
₿175.9
$0.03448
₿0.0000029
$0.03018
₿0.0000026
$239.6K
₿2.49
$3.02M
₿274.49
$3.02M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2249 Neighbourhoods  NHT $0.0003256
₿0.0000000071
-6.08 $3M
₿65.78
$0.0003541
₿0.0000000071
$0.000323
₿0.0000000063
$27.44K
₿0.37
$3.26M
₿71.34
$3M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2251 Arsenal Fan Token  AFC $0.4666
₿0.000031
-0.44 $3M
₿307.58
$0.4757
₿0.000031
$0.4582
₿0.000028
$288.83K
₿80.23
$18.67M
₿1.26K
$3M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2255 TONToken  TON $0.01115
₿0.00000040
1.40 $2.99M
₿109.95
$0.01137
₿0.00000044
$0.01083
₿0.00000037
$3.53K
₿0.91
$4.47M
₿164.02
$2.99M
₿109.95
التنبؤ بسعر TONToken(ton)
2257 Angle Protocol  ANGLE $0.01481
₿0.0000015
-1.32 $2.98M
₿317.7
$0.01539
₿0.0000018
$0.0147
₿0.0000013
$10.04K
₿8.18
$14.81M
₿1.58K
$2.98M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2258 Utility Web3Shot  UW3S $0.1208
₿0.0000025
-5.00 $2.98M
₿63.62
$0.1319
₿0.0000026
$0.1104
₿0.0000024
$1.69K
₿0.04
$1.21B
₿25.75K
$2.98M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2262 Nolus  NLS $0.00616
₿0.00000078
0.05 $2.96M
₿173.89
$0.006258
₿0.00000079
$0.006134
₿0.00000073
$97.56K
₿0.36
$5.41M
₿692.78
$2.96M
₿173.89
التنبؤ بسعر Nolus(nls)
2264 Sylo  SYLO $0.0004993
₿0.000000039
-1.05 $2.95M
₿166.14
$0.0005054
₿0.000000042
$0.0004854
₿0.000000039
$920.62K
₿19.13
$5.01M
₿399.5
$2.95M
₿166.14
التنبؤ بسعر Sylo(sylo)
2265 Mdex  MDX $0.003087
₿0.00000075
3.00 $2.94M
₿726.35
$0.003228
₿0.00000077
$0.002948
₿0.00000074
$776.44K
₿15.09
$3.28M
₿810.25
$2.94M
₿726.35
التنبؤ بسعر Mdex(mdx)
2268 AVAX HAS NO CHILL  NOCHILL $0.001892
₿0.00000022
-0.86 $2.94M
₿348.28
$0.001914
₿0.00000024
$0.001888
₿0.00000021
$138.41K
₿8.68
$2.94M
₿348.28
$2.94M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2270 Ternoa  CAPS $0.001596
₿0.00000035
0.67 $2.92M
₿535.48
$0.001597
₿0.00000036
$0.001579
₿0.00000033
$31.41K
₿8.03
$3.98M
₿873.85
$2.92M
₿535.48
التنبؤ بسعر Ternoa(caps)
2271 KLEVA  KLEVA $0.05301
₿0.0000024
-5.61 $2.91M
₿133.34
$0.05654
₿0.0000024
$0.05252
₿0.0000023
$6.21K
₿0.46
$4.06M
₿185.89
$2.91M
₿133.34
التنبؤ بسعر KLEVA(kleva)
2272 Mint Club  MINT $0.000002529
₿0.000000000095
-2.17 $2.91M
₿109.87
$0.00000259
₿0.00000000010
$0.000002529
₿0.000000000093
$273.37
₿2.13
$2.91M
₿109.87
$2.91M
₿109.87
التنبؤ بسعر Mint Club(mint)
2273 Ref Finance  REF $0.07752
₿0.0000065
-1.58 $2.91M
₿212.68
$0.07893
₿0.0000071
$0.07692
₿0.0000064
$72.34K
₿0.23
$7.75M
₿657.61
$2.91M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2274 Unisocks  SOCKS $9,709.7
₿0.49
0.27 $2.9M
₿148.01
$9,758.36
$9,627.59
$21.83
₿0
$2.9M
₿148.01
$2.9M
₿148.01
التنبؤ بسعر Unisocks(socks)
2275 SelfKey  KEY $0.0004819
₿0.00000013
-1.73 $2.9M
₿825.81
$0.0004989
₿0.00000014
$0.0004765
₿0.00000013
$458.41K
₿246.22
$2.9M
₿825.81
$2.9M
₿825.81
التنبؤ بسعر SelfKey(key)
2277 catwifhat  $CWIF $0.00000009286
₿0.0000000000041
-5.95 $2.9M
₿0
$0.0000001038
₿0.0000000000046
$0.00000009295
₿0.0000000000041
$84.41K
₿11.28
$2.9M
$2.9M
₿0
التنبؤ بسعر catwifhat($cwif)
2278 UNKJD  MBS $0.004615
₿0.00000030
6.06 $2.89M
₿132.95
$0.005168
₿0.00000033
$0.004296
₿0.00000030
$65.4K
₿1.63
$4.62M
₿304.73
$2.89M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2280 Agave Token  AGVE $28.77
₿0.00076
-2.65 $2.88M
₿21.42
$29.63
₿0.00081
$28.65
₿0.00076
$407.77
₿0.05
$2.88M
₿77.04
$2.88M
₿21.42
التنبؤ بسعر Agave Token(agve)
2281 Ispolink  ISP $0.0003407
₿0.000000050
0.57 $2.88M
₿151.61
$0.0003562
₿0.000000051
$0.0003244
₿0.000000049
$151.68K
₿7.3
$3.2M
₿504
$2.88M
₿151.61
التنبؤ بسعر Ispolink(isp)
2282 DeFinity  DEFX $0.01877
₿0.00000060
8.54 $2.87M
₿93.24
$0.01885
₿0.00000061
$0.01698
₿0.00000058
$5.39K
₿0.11
$3.22M
₿104.47
$2.87M
₿93.24
التنبؤ بسعر DeFinity(defx)
2283 RigoBlock  GRG $0.4293
₿0.000037
24.73 $2.87M
₿248.45
$0.4611
₿0.000051
$0.3403
₿0.000037
$403.56
₿0.38
$3.31M
₿282.53
$2.87M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05208
₿0.00000062
$0.05099
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
التنبؤ بسعر FP μBoredApeYachtClub(ubayc)
2287 mStable USD  MUSD $0.9913
₿0.000014
-1.06 $2.85M
₿45.25
$1.01
₿0.000014
$0.9863
₿0.000013
$31.82
₿0.02
$2.85M
₿45.25
$2.85M
₿45.25
التنبؤ بسعر mStable USD(musd)
2288 IMPT  IMPT $0.002351
₿0.000000060
-2.06 $2.85M
₿72.04
$0.002424
₿0.000000061
$0.002351
₿0.000000060
$212.3K
₿1.99
$3.88M
₿130.64
$2.85M
₿72.04
التنبؤ بسعر IMPT(impt)
2290 Grin  GRIN $0.01452
₿0.00000096
2.29 $2.84M
₿158.69
$0.01535
₿0.0000010
$0.01394
₿0.00000093
$6.64K
₿1.36
$2.84M
$2.84M
₿158.69
التنبؤ بسعر Grin(grin)
2295 Credefi  CREDI $0.003774
₿0.00000056
-1.42 $2.83M
₿419.47
$0.003989
₿0.00000065
$0.003775
₿0.00000055
$140.22K
₿8.73
$3.58M
₿531.54
$2.83M
₿419.47
التنبؤ بسعر Credefi(credi)
2296 Cerebrum DAO  NEURON $0.0001607
-3.41 $2.82M
$0.0001679
$0.0001602
$127.8
$13.83M
$2.82M
التنبؤ بسعر Cerebrum DAO(neuron)
2297 Kenshi  KNS $0.003283
₿0.00000047
-0.80 $2.82M
₿406.12
$0.003349
₿0.00000048
$0.003269
₿0.00000046
$2.16K
₿0.49
$3.28M
₿472.23
$2.82M
₿406.12
التنبؤ بسعر Kenshi(kns)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01745
₿0.00000021
$0.01692
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2301 CNH Tether  CNHT $0.1371
₿0.0000017
-0.01* $2.81M
₿36.68
$0.1371
₿0.0000020
$0.1193
₿0.0000017
$103.1
₿0.01
$0
$2.81M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2304 Gleec Coin  GLEEC $0.01513
₿0.00000015
-15.81 $2.8M
₿27.53
$0.01816
₿0.00000017
$0.01406
₿0.00000013
$94.34K
₿2.41
$3.15M
₿30.96
$2.8M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
2307 Nyan Heroes  NYAN $0.01899
1.52 $2.79M
$0.01937
$0.01862
$1.31M
$19.04M
$2.79M
التنبؤ بسعر Nyan Heroes(nyan)
2308 Presearch  PRE $0.004718
₿0.00000030
-4.16 $2.79M
₿162.64
$0.004939
₿0.00000030
$0.004719
₿0.00000029
$52.62K
₿7.09
$3.78M
₿227.17
$2.79M
₿162.64
التنبؤ بسعر Presearch(pre)
2310 Exactly Protocol  EXA $0.9456
₿0.000020
-5.20 $2.79M
₿4.27
$1.01
₿0.000020
$0.9401
₿0.000019
$10.28K
₿0.05
$9.46M
₿203.69
$2.79M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
2311 Gamium  GMM $0.00005663
₿0.000000013
-6.20 $2.77M
₿606.37
$0.0000606
₿0.000000014
$0.00005661
₿0.000000013
$26.11K
₿6.51
$2.83M
₿619.01
$2.77M
₿606.37
التنبؤ بسعر Gamium(gmm)
2312 Everyworld  EVERY $0.001278
₿0.00000085
-1.01 $2.79M
₿0
$0.001294
₿0.00000096
$0.001277
₿0.00000066
$4.6K
₿35.39
$12.78M
₿8.51K
$2.79M
₿0
التنبؤ بسعر Everyworld(every)
2313 Celsius Network  CEL $0.07782
₿0.0000029
-11.59 $2.79M
₿1.26K
$0.09379
₿0.0000032
$0.07773
₿0.0000029
$284.85K
₿19.3
$2.79M
₿2.06K
$2.79M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2316 AIT Protocol  AIT $0.009535
₿0.0000068
-6.58 $2.78M
₿570.83
$0.01045
₿0.0000074
$0.009451
₿0.0000067
$25.44K
₿8.26
$2.84M
₿6.82K
$2.78M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2317 Asia Coin  ASIA $0.05568
₿0.0000019
5.08 $2.78M
₿95.56
$0.05584
₿0.0000097
$0.05244
₿0.0000018
$13.24K
₿0.33
$5.56M
₿191.11
$2.78M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2318 Spookyswap  BOO $0.2796
₿0.000036
0.41 $2.77M
₿367.38
$0.2818
₿0.000038
$0.2632
₿0.000033
$58.8K
₿9.63
$3.82M
₿505.9
$2.77M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2320 ADAMANT Messenger  ADM $0.0244
₿0.00000044
0.12 $2.77M
₿50.38
$0.0245
₿0.00000044
$0.02432
₿0.00000043
$290.71K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2325 Apeiron  APRS $0.01648
₿0.000011
-1.39 $2.75M
₿0
$0.01678
₿0.000013
$0.01645
₿0.000011
$64.88K
₿186.13
$16.48M
₿11.93K
$2.75M
₿0
التنبؤ بسعر Apeiron(aprs)
2331 Rubic  RBC $0.01355
₿0.00000050
-1.72 $2.73M
₿50.62
$0.0139
₿0.00000051
$0.01343
₿0.00000047
$162.3K
₿3.79
$2.73M
₿50.62
$2.73M
₿50.62
التنبؤ بسعر Rubic(rbc)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2338 Spacemesh  $SMH $0.03764
₿0.000048
2.25 $2.71M
₿0
$0.0398
₿0.000050
$0.03587
₿0.000046
$883.52K
₿10.88
$2.71M
$2.71M
₿0
التنبؤ بسعر Spacemesh($smh)
2339 Yield Yak  YAK $270.11
₿0.0090
-1.41 $2.7M
₿90.91
$276.54
₿0.0092
$268.26
₿0.0089
$670.78
₿0.23
$2.7M
₿90.91
$2.7M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2341 VNX Gold  VNXAU $103.21
₿0.0011
2.01 $2.69M
₿11.16
$103.46
₿0.0011
$100.94
₿0.0010
$21.5K
₿1.66
$2.69M
₿11.16
$2.69M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2342 Dogebonk  DOBO $0.000000004935
₿0.00000000000014
-0.73 $2.69M
₿80.11
$0.000000004982
₿0.00000000000014
$0.000000004912
₿0.00000000000014
$190.14
₿0.12
$4.94M
₿146.4
$2.69M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2345 Energi  NRG $0.02645
₿0.0000027
-0.64 $2.68M
₿211.44
$0.02677
₿0.0000028
$0.02631
₿0.0000027
$264.27K
₿7.88
$2.68M
$2.68M
₿211.44
التنبؤ بسعر Energi(nrg)
2346 Crust Network  CRU $0.09994
₿0.000019
-1.24 $2.67M
₿594.4
$0.1042
₿0.000021
$0.09829
₿0.000019
$184.9K
₿18.48
$3.51M
₿624.17
$2.67M
₿594.4
التنبؤ بسعر Crust Network(cru)
2348 Bytom  BTM $0.001483
₿0.00000016
-0.22 $2.67M
₿295.24
$0.001497
₿0.00000016
$0.001482
₿0.00000015
$58.93K
₿8.77
$3.12M
₿344.32
$2.67M
₿295.24
التنبؤ بسعر Bytom(btm)
2352 Aura Network  AURA $0.006768
₿0.00000061
-3.20 $2.67M
₿191.35
$0.007045
₿0.00000062
$0.006766
₿0.00000058
$15.8K
₿4.73
$6.77M
₿618.56
$2.67M
₿191.35
التنبؤ بسعر Aura Network(aura)
2353 Banano  BAN $0.001662
₿0.00000011
-2.48 $2.66M
₿173.45
$0.001706
₿0.00000011
$0.001657
₿0.00000010
$8.87K
₿0.37
$3.19M
₿212.65
$2.66M
₿173.45
التنبؤ بسعر Banano(ban)
2354 AIPad  AIPAD $0.01377
₿0.0000021
-4.74 $2.65M
₿212.75
$0.01452
₿0.0000023
$0.01375
₿0.0000021
$9.73K
₿8.04
$2.74M
₿428.61
$2.65M
₿212.75
التنبؤ بسعر AIPad(aipad)
2355 Doge Eat Doge  OMNOM $0.000000008524
₿0.0000000000029
-3.96 $2.65M
₿934.22
$0.000000009079
₿0.0000000000033
$0.000000008194
₿0.0000000000029
$60.56K
₿30.55
$8.53M
₿3.01K
$2.65M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2359 Signum  SIGNA $0.001205
₿0.000000018
0.02 $2.63M
₿40.92
$0.001211
₿0.000000019
$0.001193
₿0.000000018
$6.87K
₿0.04
$2.63M
₿40.92
$2.63M
₿40.92
التنبؤ بسعر Signum(signa)
2372 Safemars  SAFEMARS $0.000000006743
₿0.00000000000016
-0.84 $2.59M
₿64.73
$0.000000006823
₿0.00000000000017
$0.000000006656
₿0.00000000000016
$1.9K
₿0.26
$2.59M
₿64.73
$2.59M
₿64.73
التنبؤ بسعر Safemars(safemars)
2373 Chihuahua Chain  HUAHUA $0.00002341
₿0.0000000025
-1.46 $2.58M
₿257.04
$0.00002411
₿0.0000000025
$0.00002292
₿0.0000000024
$587.05K
₿3.84
$2.75M
₿262.69
$2.58M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2374 Arkadiko  DIKO $0.03398
₿0.0000078
-2.96 $2.58M
₿605.76
$0.03634
₿0.000010
$0.03345
₿0.0000077
$1.26K
₿0.84
$3.4M
₿796.76
$2.58M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2379 BarnBridge  BOND $0.2652
₿0.000059
-2.04 $2.58M
₿575.75
$0.2818
₿0.000063
$0.2522
₿0.000058
$541.77K
₿187.58
$2.65M
₿594.91
$2.58M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2381 Gui Inu  GUI $0.000004619
₿0.00000000057
-6.09 $2.56M
₿206.08
$0.00000493
₿0.00000000066
$0.00000457
₿0.00000000056
$28.19K
₿11.84
$3.59M
₿445.18
$2.56M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2382 Qmall  QMALL $0.03621
₿0.00000099
-1.70 $2.56M
₿69.97
$0.03699
₿0.0000010
$0.03618
₿0.00000096
$14.32K
₿1.84
$3.62M
₿99.15
$2.56M
₿69.97
التنبؤ بسعر Qmall(qmall)
2383 Unibot  UNIBOT $2.55
₿0.00026
-3.00 $2.56M
₿264.07
$2.67
₿0.00028
$2.54
₿0.00025
$104.74K
₿45.94
$2.56M
₿264.07
$2.56M
₿264.07
التنبؤ بسعر Unibot(unibot)
2384 Piteas  PTS $0.0367
₿0.0000013
0.04 $2.56M
₿90.2
$0.0377
₿0.0000014
$0.03635
₿0.0000013
$555.88
₿0.24
$3.65M
₿139.63
$2.56M
₿90.2
التنبؤ بسعر Piteas(pts)
2385 Buying  BUY $0.003907
₿0.00000037
-21.48 $2.55M
₿230.24
$0.004998
₿0.00000037
$0.003757
₿0.00000035
$124.51K
₿4.11
$3.85M
₿369.85
$2.55M
₿230.24
التنبؤ بسعر Buying(buy)
2386 Rai Reflex Index  RAI $3.06
₿0.000041
-0.12 $2.55M
₿72.57
$3.08
₿0.000041
$3.06
₿0.000039
$9.55K
₿1
$2.55M
₿72.57
$2.55M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2390 BitShares  BTS $0.0009351
₿0.000000055
0.15 $2.53M
₿151.75
$0.0009659
₿0.000000057
$0.0009149
₿0.000000055
$69.72K
₿14.83
$2.8M
₿167.72
$2.53M
₿151.75
التنبؤ بسعر BitShares(bts)
2392 Areon Network  AREA $0.02144
₿0.0000017
-3.78 $2.53M
₿208.13
$0.0225
₿0.0000017
$0.02098
₿0.0000016
$48.9K
₿13.4
$5.35M
₿428.26
$2.53M
₿208.13
التنبؤ بسعر Areon Network(area)
2395 ISKRA Token  ISK $0.006526
₿0.0000036
-6.28 $2.53M
₿513.66
$0.006965
₿0.0000036
$0.006512
₿0.0000034
$7.67K
₿1.86
$6.49M
₿3.64K
$2.53M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2396 Giko Cat  GIKO $0.2527
-1.44 $2.53M
$0.2676
$0.2516
$95.85K
$2.53M
$2.53M
التنبؤ بسعر Giko Cat(giko)
2399 Inspect  INSP $0.006249
₿0.0000026
4.13 $2.53M
₿522.5
$0.00638
₿0.0000029
$0.00587
₿0.0000025
$99.54K
₿98.88
$6.24M
₿2.66K
$2.53M
₿522.5
التنبؤ بسعر Inspect(insp)
2400 Bozo Benk  BOZO $0.00317
₿0.00000032
-0.54 $2.53M
₿257.29
$0.003228
₿0.00000039
$0.003095
₿0.00000031
$1.48K
₿0.43
$2.53M
₿257.3
$2.53M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2401 BobaCat  PSPS $0.004501
₿0.00000064
-5.36 $2.53M
₿369.26
$0.00479
₿0.00000071
$0.004373
₿0.00000057
$93.04K
₿15.6
$2.53M
₿369.26
$2.53M
₿369.26
التنبؤ بسعر BobaCat(psps)
2403 Talken  TALK $0.01074
₿0.0000036
4.24 $2.52M
₿724.25
$0.01084
₿0.0000036
$0.01022
₿0.0000034
$313.88K
₿1.31
$5.37M
₿1.78K
$2.52M
₿724.25
التنبؤ بسعر Talken(talk)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2406 PAR Stablecoin  PAR $1.12
₿0.000015
-0.38 $2.51M
₿33.47
$1.13
₿0.000014
$1.11
₿0.000013
$4.45K
₿0.1
$2.51M
₿33.47
$2.51M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2407 Doland Tremp  TREMP $0.02504
₿0.0000098
-1.37 $2.5M
₿0
$0.02575
₿0.000011
$0.02443
₿0.0000096
$443.25K
₿19.67
$2.5M
$2.5M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2408 Dejitaru Tsuka  TSUKA $0.002514
₿0.00000056
-0.52 $2.51M
₿551
$0.002546
₿0.00000060
$0.002468
₿0.00000054
$74.26K
₿8.92
$2.51M
₿551
$2.51M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2409 Warped Games  WARPED $0.0003942
₿0.000000022
-0.96 $2.51M
₿122.58
$0.0004022
₿0.000000023
$0.000391
₿0.000000022
$3.21K
₿0.11
$3.95M
₿230.12
$2.51M
₿122.58
التنبؤ بسعر Warped Games(warped)
2410 Meter  MTRG $0.07794
₿0.000027
-0.59 $2.51M
₿985.73
$0.07997
₿0.000027
$0.07189
₿0.000025
$13.28K
₿3.01
$3.8M
₿1.28K
$2.51M
₿985.73
التنبؤ بسعر Meter(mtrg)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.0538
₿0.00000064
$0.05323
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2413 LikeCoin (ERC-20)  LIKE $0.001711
₿0.000000026
1.52 $2.5M
₿36.12
$0.001722
₿0.000000026
$0.001661
₿0.000000025
$275.08
₿0
$3.42M
₿52.2
$2.5M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2414 Nostra  NSTR $0.02485
-4.99 $2.49M
$0.02685
₿0.
$0.02432
₿0.
$19.74K
₿0
$2.49M
$2.49M
التنبؤ بسعر Nostra(nstr)
2416 Bitcoin 2  BTC2 $0.1382
₿0.0000059
0.28 $2.48M
₿107.27
$0.1385
₿0.0000059
$0.1367
₿0.0000055
$1.21K
₿0.02
$2.48M
₿107.27
$2.48M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2420 LEOX  LEOX $0.04852
₿0.000017
0.46 $2.46M
₿438.32
$0.04988
₿0.000018
$0.04756
₿0.000017
$28.27K
₿3.85
$2.46M
₿1.2K
$2.46M
₿438.32
التنبؤ بسعر LEOX(leox)
2421 IRISnet  IRIS $0.001502
₿0.00000054
-1.61 $2.46M
₿884.57
$0.001561
₿0.00000057
$0.001499
₿0.00000054
$19.77K
₿56.54
$3M
₿1.1K
$2.46M
₿884.57
التنبؤ بسعر IRISnet(iris)
2427 PoolTogether  POOL $0.34
₿0.0000070
-0.72 $2.44M
₿41.19
$0.3524
₿0.0000071
$0.3385
₿0.0000068
$5.45K
₿0.05
$3.4M
₿70.88
$2.44M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2432 eUSD  EUSD $1.03
₿0.000014
0.83 $2.43M
₿231.84
$1.03
₿0.000014
$1.01
₿0.000014
$16.19K
₿0.34
$2.43M
₿231.84
$2.43M
₿231.84
التنبؤ بسعر eUSD(eusd)
2435 Edge Matrix Computing  EMC $0.01114
₿0.000026
-1.05 $2.42M
₿0
$0.01131
₿0.000026
$0.01113
₿0.000024
$28.1K
₿10.02
$10.93M
₿26.37K
$2.42M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2436 MASQ  MASQ $0.07013
₿0.0000037
-1.37 $2.41M
₿128.55
$0.07372
₿0.0000039
$0.06647
₿0.0000037
$1.96K
₿1.24
$2.63M
₿140.21
$2.41M
₿128.55
التنبؤ بسعر MASQ(masq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا