Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$113.63B
إجمالي حجم التداول
BTC 61.15%     ETH 7.06%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Oasys Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasys Ecosystem
Oasys Ecosystem (3805)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2341 Astrafer  ASTRAFER $0.009604
₿0.0000057
0.65 $3.11M
₿895.54
$0.009605
₿0.0000057
$0.009542
₿0.0000054
$3.76
₿0.78
$8.53M
₿5.07K
$3.11M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2342 Netvrk  NETVR $0.031
₿0.0000027
11.45 $3.1M
₿175.9
$0.03155
₿0.0000029
$0.0278
₿0.0000026
$287.58K
₿2.49
$3.1M
₿274.49
$3.1M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2343 Energi  NRG $0.03038
₿0.0000027
16.83 $3.09M
₿211.44
$0.03072
₿0.0000028
$0.02599
₿0.0000027
$289.82K
₿7.88
$3.09M
$3.09M
₿211.44
التنبؤ بسعر Energi(nrg)
2344 TONToken  TON $0.01153
₿0.00000040
6.02 $3.09M
₿109.95
$0.012
₿0.00000044
$0.009379
₿0.00000037
$26.38K
₿0.91
$4.61M
₿164.02
$3.09M
₿109.95
التنبؤ بسعر TONToken(ton)
2348 Angle Protocol  ANGLE $0.01527
₿0.0000015
4.25 $3.08M
₿317.7
$0.01529
₿0.0000018
$0.01452
₿0.0000013
$32.18K
₿8.18
$15.28M
₿1.58K
$3.08M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2351 Mazze  MAZZE $0.001175
₿0.00000012
-4.70 $3.06M
₿308.6
$0.001243
₿0.00000014
$0.001163
₿0.000000077
$67.56K
₿29.65
$5.68M
₿585.1
$3.06M
₿308.6
التنبؤ بسعر Mazze(mazze)
2352 BlackCoin  BLK $0.04822
₿0.00000032
-1.14 $3.06M
₿20.62
$0.05266
₿0.00000032
$0.04794
₿0.00000030
$6.56
₿0
$4.82M
₿32.89
$3.06M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2355 Ethereum Push Notification Service  PUSH $0.03362
₿0.0000039
2.35 $3.03M
₿237.24
$0.03402
₿0.0000041
$0.03246
₿0.0000038
$1.47M
₿17
$3.36M
₿393
$3.03M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2357 Witch Token  WITCH $0.07617
₿0.0000043
-3.93 $3.02M
₿116.31
$0.08022
₿0.0000043
$0.07343
₿0.0000038
$215.29K
₿4.13
$7.62M
₿430.77
$3.02M
₿116.31
التنبؤ بسعر Witch Token(witch)
2358 Passage  PASG $0.002479
₿0.00000068
8.70 $3.02M
₿515.74
$0.002554
₿0.00000068
$0.00228
₿0.00000065
$14.85K
₿0.45
$3.31M
₿846.47
$3.02M
₿515.74
التنبؤ بسعر Passage(pasg)
2359 Etherisc  DIP $0.007841
₿0.00000035
13.64 $3.01M
₿136.22
$0.007965
₿0.00000036
$0.006784
₿0.00000035
$25.94K
₿0.44
$7.84M
₿355.26
$3.01M
₿136.22
التنبؤ بسعر Etherisc(dip)
2360 Nolus  NLS $0.006262
₿0.00000078
0.33 $3.01M
₿173.89
$0.006267
₿0.00000079
$0.00621
₿0.00000073
$106.35K
₿0.36
$5.5M
₿692.78
$3.01M
₿173.89
التنبؤ بسعر Nolus(nls)
2362 Synesis One  SNS $0.004319
₿0.0000010
0.92 $2.95M
₿520.79
$0.004421
₿0.0000011
$0.004149
₿0.0000010
$15.08K
₿31.77
$4.23M
₿1.07K
$2.95M
₿520.79
التنبؤ بسعر Synesis One(sns)
2366 WINR Protocol  WINR $0.005972
₿0.00000087
-1.49 $3.03M
₿298.27
$0.006195
₿0.00000087
$0.005914
₿0.00000083
$22.3K
₿3.14
$3.78M
₿313.61
$3.03M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2370 PLEARN  PLN $0.03259
₿0.0000018
1.24 $2.93M
₿153.8
$0.03396
₿0.0000019
$0.03147
₿0.0000018
$204.43K
₿1.08
$11.15M
₿647.65
$2.93M
₿153.8
التنبؤ بسعر PLEARN(pln)
2373 Aviator  AVI $0.0004225
₿0.000000077
7.18 $2.94M
₿520.3
$0.0004253
₿0.000000086
$0.000356
₿0.000000076
$41.14K
₿3.36
$3.9M
₿716.1
$2.94M
₿520.3
التنبؤ بسعر Aviator(avi)
2377 LEO  LEO $0.000308
₿0.000000022
-9.02 $2.93M
₿215.45
$0.0003385
₿0.000000025
$0.000304
₿0.000000022
$117.51K
₿3.18
$3.09M
₿226.78
$2.93M
₿215.45
التنبؤ بسعر LEO(leo)
2378 Celsius Network  CEL $0.08212
₿0.0000029
4.16 $2.93M
₿1.26K
$0.08344
₿0.0000032
$0.07837
₿0.0000029
$303.6K
₿19.3
$2.93M
₿2.06K
$2.93M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2379 Inspect  INSP $0.007224
₿0.0000026
4.01 $2.92M
₿522.5
$0.007427
₿0.0000029
$0.006946
₿0.0000025
$165.57K
₿98.88
$7.2M
₿2.66K
$2.92M
₿522.5
التنبؤ بسعر Inspect(insp)
2380 Hxro  HXRO $0.004722
₿0.0000013
14.12 $2.93M
₿867.49
$0.004988
₿0.0000014
$0.004085
₿0.0000013
$1.39K
₿0.63
$4.72M
₿1.4K
$2.93M
₿867.49
التنبؤ بسعر Hxro(hxro)
2381 Dtravel  TRVL $0.007164
₿0.0000010
2.67 $2.93M
₿317.13
$0.007217
₿0.0000011
$0.006974
₿0.0000010
$150.88K
₿2.81
$7.17M
₿1.04K
$2.93M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2382 Sylo  SYLO $0.0004952
₿0.000000039
3.53 $2.92M
₿166.14
$0.0005806
₿0.000000042
$0.0004759
₿0.000000039
$1.8M
₿19.13
$4.95M
₿399.5
$2.92M
₿166.14
التنبؤ بسعر Sylo(sylo)
2383 Populous  PPT $0.08064
₿0.00000073
-16.17 $2.92M
₿26.78
$0.09703
₿0.00000096
$0.06341
₿0.00000063
$815.17
₿4.74
$4.29M
₿39.36
$2.92M
₿26.78
التنبؤ بسعر Populous(ppt)
2384 Utility Cjournal  UCJL $10.71
₿0.000099
-1.16 $2.92M
₿27.21
$11.11
₿0.00010
$10.71
₿0.000099
$5.09K
₿2.19
$10.71B
₿99.94K
$2.92M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2387 catwifhat  $CWIF $0.00000009508
₿0.0000000000041
-0.17 $2.9M
₿0
$0.0000001061
₿0.0000000000046
$0.00000009235
₿0.0000000000041
$71.75K
₿11.28
$2.9M
$2.9M
₿0
التنبؤ بسعر catwifhat($cwif)
2389 Gamium  GMM $0.00005912
₿0.000000013
-1.60 $2.9M
₿606.37
$0.00006164
₿0.000000014
$0.0000581
₿0.000000013
$112.08K
₿6.51
$2.96M
₿619.01
$2.9M
₿606.37
التنبؤ بسعر Gamium(gmm)
2390 TOP Network  TOP $0.000197
₿0.0000000040
-3.43 $2.89M
₿16.57
$0.000205
₿0.0000000041
$0.000194
₿0.0000000038
$1.1M
₿14.21
$2.89M
₿80.92
$2.89M
₿16.57
التنبؤ بسعر TOP Network(top)
2391 LiquidDriver  LQDR $0.2837
₿0.000010
-6.23 $2.89M
₿43.69
$0.3129
₿0.000010
$0.2827
₿0.000010
$17.85K
₿0.42
$2.89M
$2.89M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2393 Friend.tech  FRIEND $0.0304
5.51 $2.88M
$0.03064
$0.0286
$9.09K
$2.88M
$2.88M
التنبؤ بسعر Friend.tech(friend)
2394 Signum  SIGNA $0.001323
₿0.000000018
1.05 $2.88M
₿40.92
$0.001326
₿0.000000019
$0.001309
₿0.000000018
$11.05K
₿0.04
$2.88M
₿40.92
$2.88M
₿40.92
التنبؤ بسعر Signum(signa)
2396 BobaCat  PSPS $0.004994
₿0.00000064
-3.95 $2.88M
₿369.26
$0.0053
₿0.00000071
$0.004953
₿0.00000057
$92.67K
₿15.6
$2.88M
₿369.26
$2.88M
₿369.26
التنبؤ بسعر BobaCat(psps)
2397 mStable USD  MUSD $1
₿0.000014
-0.02 $2.88M
₿45.25
$1
₿0.000014
$1
₿0.000013
$555.88
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2398 Doge Eat Doge  OMNOM $0.00000000925
₿0.0000000000029
-0.92 $2.88M
₿934.22
$0.000000009826
₿0.0000000000033
$0.000000008913
₿0.0000000000029
$65.13K
₿30.55
$9.25M
₿3.01K
$2.88M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2399 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
التنبؤ بسعر MYSO Token(myt)
2401 Doland Tremp  TREMP $0.02862
₿0.0000098
-16.33 $2.86M
₿0
$0.03509
₿0.000011
$0.02827
₿0.0000096
$556.2K
₿19.67
$2.86M
$2.86M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2403 RigoBlock  GRG $0.4337
₿0.000037
-4.72 $2.86M
₿248.45
$0.4628
₿0.000051
$0.4331
₿0.000037
$16.77
₿0.38
$3.3M
₿282.53
$2.86M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2405 Rubic  RBC $0.01416
₿0.00000050
9.62 $2.86M
₿50.62
$0.01564
₿0.00000051
$0.01287
₿0.00000047
$239.96K
₿3.79
$2.86M
₿50.62
$2.86M
₿50.62
التنبؤ بسعر Rubic(rbc)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2406 XANA  XETA $0.0008389
₿0.00000013
-0.04 $2.85M
₿295
$0.0008499
₿0.00000015
$0.000826
₿0.00000011
$377.03K
₿36.65
$4.14M
₿680.07
$2.85M
₿295
التنبؤ بسعر XANA(xeta)
2407 Neutrino  XTN $0.02966
₿0.00000065
10.41 $2.85M
₿48.76
$0.03063
₿0.00000070
$0.0234
₿0.00000063
$1.27K
₿0.37
$2.85M
₿48.76
$2.85M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
التنبؤ بسعر gumBOvile(bo)
2409 Viberate  VIB $0.01564
₿0.0000017
-4.28 $2.86M
₿319.99
$0.01783
₿0.0000018
$0.01488
₿0.0000016
$6.23M
₿76.76
$3.13M
₿350.55
$2.86M
₿319.99
التنبؤ بسعر Viberate(vib)
2410 BitShares  BTS $0.001048
₿0.000000055
2.80 $2.84M
₿151.75
$0.001065
₿0.000000057
$0.001003
₿0.000000055
$132.97K
₿14.83
$3.14M
₿167.72
$2.84M
₿151.75
التنبؤ بسعر BitShares(bts)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06147
₿0.00000064
$0.06082
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2414 Billy  BILLY $0.002873
-3.69 $2.82M
$0.003102
$0.002751
$2.48M
$2.82M
$2.82M
التنبؤ بسعر Billy(billy)
2415 Honeyland  HXD $0.006432
₿0.0000016
-7.83 $2.82M
₿392.88
$0.007083
₿0.0000020
$0.00641
₿0.0000016
$130.5K
₿3.99
$6.43M
₿1.68K
$2.82M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2417 Crypto Asset Governance Alliance  CAGA $0.00004522
₿0.0000000079
-6.24 $2.82M
₿468.84
$0.00004894
₿0.0000000080
$0.00004431
₿0.0000000077
$49.52K
₿15.62
$4.53M
₿799.13
$2.82M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2419 Ixcoin  IXC $0.134
₿0.00000016
1.39 $2.82M
₿3.36
$0.1347
$0.132
$0.27
₿0
$2.82M
₿3.36
$2.82M
₿3.36
التنبؤ بسعر Ixcoin(ixc)
2420 AVAX HAS NO CHILL  NOCHILL $0.001806
₿0.00000022
15.26 $2.81M
₿348.28
$0.00183
₿0.00000024
$0.001562
₿0.00000021
$185.78K
₿8.68
$2.81M
₿348.28
$2.81M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2423 Unibot  UNIBOT $2.81
₿0.00026
0.01* $2.81M
₿264.07
$2.83
₿0.00028
$2.74
₿0.00025
$147.54K
₿45.94
$2.81M
₿264.07
$2.81M
₿264.07
التنبؤ بسعر Unibot(unibot)
2424 Ta-da  TADA $0.004225
₿0.0000032
4.68 $2.81M
₿195.92
$0.004803
₿0.0000033
$0.003961
₿0.0000032
$114.47K
₿3.84
$4.23M
₿3.28K
$2.81M
₿195.92
التنبؤ بسعر Ta-da(tada)
2425 SocialGood  SG $0.1224
₿0.00000036
0.74 $2.8M
₿8.7
$0.1312
₿0.00000038
$0.1186
₿0.00000035
$890.16K
₿0.42
$3.33M
₿9.98
$2.8M
₿8.7
التنبؤ بسعر SocialGood(sg)
2426 Kizuna  KIZUNA $0.000000002913
₿0.00000000000022
19.05 $2.8M
₿213.6
$0.000000003131
₿0.00000000000026
$0.000000002423
₿0.00000000000021
$91.7K
₿2.75
$2.8M
₿213.6
$2.8M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2427 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.1912
₿0.0000020
$0.1685
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2428 AIPad  AIPAD $0.01451
₿0.0000021
3.99 $2.79M
₿212.75
$0.01522
₿0.0000023
$0.01396
₿0.0000021
$24.42K
₿8.04
$2.89M
₿428.61
$2.79M
₿212.75
التنبؤ بسعر AIPad(aipad)
2430 Shark Cat  SC $0.002828
₿0.0000012
-8.20 $2.79M
₿0
$0.00337
₿0.0000014
$0.002764
₿0.0000010
$828.72K
₿158.64
$2.79M
₿1.27K
$2.79M
₿0
التنبؤ بسعر Shark Cat(sc)
2431 Treecle  TRCL $0.002793
₿0.000000023
-2.21 $2.78M
₿23.73
$0.002894
₿0.000000025
$0.002653
₿0.000000023
$30.03K
₿0.89
$2.78M
₿23.73
$2.78M
₿23.73
التنبؤ بسعر Treecle(trcl)
2432 IMPT  IMPT $0.002298
₿0.000000060
-1.57 $2.78M
₿72.04
$0.002351
₿0.000000061
$0.002282
₿0.000000060
$243.66K
₿1.99
$3.78M
₿130.64
$2.78M
₿72.04
التنبؤ بسعر IMPT(impt)
2433 Cream  CREAM $1.2
₿0.00069
3.79 $2.78M
₿530.76
$1.21
₿0.00070
$1.15
₿0.00053
$138.58K
₿588.78
$3.51M
₿6.23K
$2.78M
₿530.76
التنبؤ بسعر Cream(cream)
2434 Agave Token  AGVE $27.76
₿0.00076
1.21 $2.78M
₿21.42
$28.09
₿0.00081
$27.43
₿0.00076
$123.11
₿0.05
$2.78M
₿77.04
$2.78M
₿21.42
التنبؤ بسعر Agave Token(agve)
2435 Spookyswap  BOO $0.2787
₿0.000036
4.06 $2.77M
₿367.38
$0.2839
₿0.000038
$0.2678
₿0.000033
$3.34K
₿9.63
$3.82M
₿505.9
$2.77M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2437 ADAMANT Messenger  ADM $0.02438
₿0.00000044
-0.08 $2.77M
₿50.38
$0.02446
₿0.00000044
$0.02424
₿0.00000043
$254.34K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02678
₿0.00000028
$0.02445
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2444 Keep3rV1  KP3R $6.32
₿0.0014
0.88 $2.75M
₿763.75
$6.42
₿0.0015
$6.06
₿0.0013
$857.39K
₿482.94
$2.75M
₿763.75
$2.75M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2445 Catcoin  CAT $0.00000000008
₿0.000000000000011
-4.16 $2.75M
₿569.09
$0.000000000084
₿0.000000000000013
$0.00000000008
₿0.000000000000011
$623.29K
₿152.61
$2.75M
₿569.09
$2.75M
₿569.09
التنبؤ بسعر Catcoin(cat)
2448 Delta Exchange Token  DETO $0.02898
₿0.00000036
1.00 $2.74M
₿33.15
$0.02908
₿0.00000035
$0.02801
₿0.00000033
$89.53
₿0
$14.49M
₿179.36
$2.74M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2449 Areon Network  AREA $0.02312
₿0.0000017
2.69 $2.74M
₿208.13
$0.02413
₿0.0000017
$0.02186
₿0.0000016
$117.69K
₿13.4
$5.78M
₿428.26
$2.74M
₿208.13
التنبؤ بسعر Areon Network(area)
2452 Meter  MTRG $0.08473
₿0.000027
-1.68 $2.73M
₿985.73
$0.08638
₿0.000027
$0.08451
₿0.000025
$114.07K
₿3.01
$4.14M
₿1.28K
$2.73M
₿985.73
التنبؤ بسعر Meter(mtrg)
2454 Chainge Finance  XCHNG $0.005531
₿0.0000033
0.11 $2.73M
₿1.67K
$0.006067
₿0.0000034
$0.005226
₿0.0000033
$48.56K
₿63.47
$6.64M
₿4.05K
$2.73M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.34
₿0.000024
$1.43
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2458 City Tycoon Games  CTG $0.2271
₿0.0000019
1.13 $2.73M
₿22.71
$0.2296
₿0.0000019
$0.2245
₿0.0000018
$63.41K
₿0.21
$227.19M
₿1.89K
$2.73M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2460 Electronic Gulden  EFL $0.1297
₿0.0000024
0.01* $2.72M
₿51.7
$0.1627
₿0.0000024
$0.1139
₿0.0000024
$0.52
₿0
$2.72M
₿51.7
$2.72M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2462 Wrapped MistCoin  WMC $5.95
₿0.00036
2.69 $2.71M
₿0
$6.04
₿0.00047
$5.77
₿0.00035
$2.95K
₿8.65
$3.54M
₿80.86
$2.71M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2463 PAR Stablecoin  PAR $1.21
₿0.000015
2.31 $2.71M
₿33.47
$1.26
₿0.000014
$1.18
₿0.000013
$2.45K
₿0.1
$2.71M
₿33.47
$2.71M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2464 Apeiron  APRS $0.01389
₿0.000011
1.45 $2.71M
₿0
$0.01417
₿0.000013
$0.01368
₿0.000011
$231.37K
₿186.13
$13.9M
₿11.93K
$2.71M
₿0
التنبؤ بسعر Apeiron(aprs)
2465 Dogebonk  DOBO $0.000000004971
₿0.00000000000014
-0.80 $2.71M
₿80.11
$0.000000005033
₿0.00000000000014
$0.000000004947
₿0.00000000000014
$204.82
₿0.12
$4.97M
₿146.4
$2.71M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2470 Thought  THT $0.005101
₿0.0000012
9.68 $2.69M
₿542.65
$0.005241
₿0.0000013
$0.004651
₿0.0000011
$11.63K
₿0.61
$7.84M
₿1.78K
$2.69M
₿542.65
التنبؤ بسعر Thought(tht)
2472 Poolz Finance  POOLX $0.5077
₿0.000081
4.85 $2.69M
₿399.74
$0.5245
₿0.000081
$0.484
₿0.000075
$252.87K
₿17.19
$2.87M
₿447.56
$2.69M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2475 Talken  TALK $0.01141
₿0.0000036
2.07 $2.68M
₿724.25
$0.0115
₿0.0000036
$0.0107
₿0.0000034
$34.75K
₿1.31
$5.71M
₿1.78K
$2.68M
₿724.25
التنبؤ بسعر Talken(talk)
2479 VNX Gold  VNXAU $106.27
₿0.0011
-0.04 $2.67M
₿11.16
$107.82
₿0.0011
$105.11
₿0.0010
$98.47K
₿1.66
$2.67M
₿11.16
$2.67M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2481 Mirror Protocol  MIR $0.01705
₿0.0000010
3.52 $2.66M
₿165.81
$0.0171
₿0.0000011
$0.01572
₿0.0000010
$108.16K
₿5.82
$6.32M
₿393.75
$2.66M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2482 Okratech Token  ORT $0.003054
₿0.00000017
-1.49 $2.66M
₿62
$0.003113
₿0.00000020
$0.003044
₿0.00000015
$359.99K
₿31.58
$2.67M
₿154.96
$2.66M
₿62
التنبؤ بسعر Okratech Token(ort)
2483 Dagger  XDAG $0.002091
₿0.00000010
0.92 $2.66M
₿124.62
$0.002252
₿0.00000010
$0.002003
₿0.000000093
$284.29K
₿0.44
$3.02M
₿145.41
$2.66M
₿124.62
التنبؤ بسعر Dagger(xdag)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 Safemars  SAFEMARS $0.000000006916
₿0.00000000000016
1.75 $2.65M
₿64.73
$0.000000007004
₿0.00000000000017
$0.00000000678
₿0.00000000000016
$15.56K
₿0.26
$2.65M
₿64.73
$2.65M
₿64.73
التنبؤ بسعر Safemars(safemars)
2486 Crust Network  CRU $0.09921
₿0.000019
9.41 $2.65M
₿594.4
$0.1045
₿0.000021
$0.09067
₿0.000019
$274.28K
₿18.48
$3.47M
₿624.17
$2.65M
₿594.4
التنبؤ بسعر Crust Network(cru)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05703
₿0.00000060
$0.05484
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2487 BarnBridge  BOND $0.2708
₿0.000059
2.26 $2.65M
₿575.75
$0.2789
₿0.000063
$0.2634
₿0.000058
$531.71K
₿187.58
$2.71M
₿594.91
$2.65M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2488 DeepBrain Chain  DBC $0.0008295
₿0.000000073
4.53 $2.65M
₿234.67
$0.000833
₿0.000000077
$0.0007774
₿0.000000071
$82.13K
₿10.19
$8.27M
₿733.35
$2.65M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2489 SelfKey  KEY $0.000441
₿0.00000013
4.44 $2.65M
₿825.81
$0.0004466
₿0.00000014
$0.0004027
₿0.00000013
$152.8K
₿246.22
$2.65M
₿825.81
$2.65M
₿825.81
التنبؤ بسعر SelfKey(key)
2490 Aura Network  AURA $0.00669
₿0.00000061
4.20 $2.65M
₿191.35
$0.006977
₿0.00000062
$0.00642
₿0.00000058
$16.02K
₿4.73
$6.69M
₿618.56
$2.65M
₿191.35
التنبؤ بسعر Aura Network(aura)
2491 Dejitaru Tsuka  TSUKA $0.002644
₿0.00000056
1.64 $2.65M
₿551
$0.002673
₿0.00000060
$0.00258
₿0.00000054
$88.86K
₿8.92
$2.65M
₿551
$2.65M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2498 Omax  OMAX $0.0002926
₿0.000000016
0.27 $2.63M
₿145.1
$0.0002995
₿0.000000016
$0.0002848
₿0.000000014
$412.96K
₿37.79
$2.63M
₿145.1
$2.63M
₿145.1
التنبؤ بسعر Omax(omax)
2500 Decentral Games  DG $0.002811
₿0.00000057
-0.16 $2.63M
₿437.08
$0.002824
₿0.00000062
$0.002372
₿0.00000055
$47.6
₿0
$2.63M
₿437.08
$2.63M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2503 TOMI  TOMI $0.001669
₿0.000010
0.37 $2.62M
₿1.22K
$0.00173
₿0.000010
$0.001633
₿0.0000099
$4.29M
₿267.23
$2.64M
₿1.47K
$2.62M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2504 Roko Network  ROKO $0.00001257
₿0.00000000097
11.09 $2.62M
₿191.75
$0.00001269
₿0.0000000010
$0.00001118
₿0.00000000084
$38.11K
₿2.5
$4.64M
₿360.08
$2.62M
₿191.75
التنبؤ بسعر Roko Network(roko)
2506 Bitcoin 2  BTC2 $0.1455
₿0.0000059
0.01* $2.61M
₿107.27
$0.1469
₿0.0000059
$0.1455
₿0.0000055
$1.27K
₿0.02
$2.61M
₿107.27
$2.61M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2507 Primate  PRIMATE $0.001584
₿0.000000072
-69.37 $2.6M
₿14.09
$0.005208
₿0.000000079
$0.001583
₿0.000000072
$8.79
₿0
$3.26M
₿148.59
$2.6M
₿14.09
التنبؤ بسعر Primate(primate)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا