Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$71.98B
إجمالي حجم التداول
BTC 61.24%     ETH 7.14%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Oasys Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasys Ecosystem
Oasys Ecosystem (3805)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5483 Sonic The Goat  GOAT $0.0000001784
-2.87 $178.69K
$0.000000184
$0.0000001771
$1.17
$178.7K
$178.69K
التنبؤ بسعر Sonic The Goat(goat)
5484 eUSD (OLD)  EUSD $1.14
₿0.000014
-2.37 $178.51K
₿55.11
$1.17
₿0.000014
$1.14
₿0.000014
$370.94
₿0.08
$178.51K
₿55.11
$178.51K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5491 Lyra Finance  LYRA $0.0002849
₿0.0000017
0.28 $177.7K
₿1.42K
$0.0002874
₿0.0000018
$0.0002789
₿0.0000017
$6.92
₿0.75
$284.94K
₿1.78K
$177.7K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5492 pNetwork  PNT $0.002017
₿0.00000024
-8.20 $177.34K
₿22.17
$0.002205
₿0.00000029
$0.002007
₿0.00000023
$17.9K
₿3.09
$177.45K
₿22.08
$177.34K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5495 Shib Original Vision  SOV $0.000000001559
₿0.000000000000080
0.58 $176.81K
₿9.09
$0.000000001598
₿0.000000000000080
$0.000000001544
₿0.000000000000078
$25.69
₿0.01
$312.84K
₿16.08
$176.81K
₿9.09
التنبؤ بسعر Shib Original Vision(sov)
5498 Interport Token  ITP $0.005059
₿0.0000084
-0.63 $176.7K
₿66.32
$0.005158
₿0.0000087
$0.005028
₿0.0000081
$20.7
₿0.46
$758.89K
₿1.27K
$176.7K
₿66.32
التنبؤ بسعر Interport Token(itp)
5499 Ceres  CERES $7.68
₿0.00036
-2.52 $176.56K
₿8.54
$39.08
₿0.00041
$29.03
₿0.00030
$20.26
₿0.05
$176.56K
₿8.54
$176.56K
₿8.54
التنبؤ بسعر Ceres(ceres)
5505 Corgi  CORGI $0.0001753
-0.51 $175.39K
$0.0001803
$0.0001752
$149.11
$175.39K
$175.39K
التنبؤ بسعر Corgi(corgi)
5507 Ftribe Fighters  F2C $0.0002327
₿0.0000000063
-0.15 $174.65K
₿4.56
$0.0002331
₿0.0000000074
$0.0002326
₿0.0000000058
$14.93K
₿0.26
$232.84K
₿6.41
$174.65K
₿4.56
التنبؤ بسعر Ftribe Fighters(f2c)
5508 IPVERSE  IPV $0.001801
₿0.000000048
0 $270.22K
₿0
$0.004516
₿0.000000048
$0.004516
₿0.000000048
$66.78
₿0
$5.4M
₿144.06
$270.22K
₿0
التنبؤ بسعر IPVERSE(ipv)
5509 OVAL3  OVL3 $0.0004384
₿0.00000016
0.30 $28.37K
₿5.82
$0.0159
₿0.00000016
$0.01513
₿0.00000016
$4.23K
₿0.93
$438.43K
₿163.41
$28.37K
₿5.82
التنبؤ بسعر OVAL3(ovl3)
5509 Oddz  ODDZ $0.001951
₿0.00000027
-0.30 $174.83K
₿24.94
$0.002137
₿0.00000030
$0.001901
₿0.00000027
$218.49K
₿4.16
$195.55K
₿27.9
$174.83K
₿24.94
التنبؤ بسعر Oddz(oddz)
5510 Blockchain Monster Hunt  BCMC $0.0007393
₿0.000000099
-0.53 $174.58K
₿23.03
$0.0007523
₿0.00000010
$0.000729
₿0.000000095
$17.23K
₿0.24
$739.3K
₿97.54
$174.58K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$6.58
₿0.000069
$0.8982
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
التنبؤ بسعر MAXI (Ordinals)(maxi)
5512 Zipmex Token  ZMT $0.001969
₿0.00000012
-0.34 $174.41K
₿11.44
$0.02127
₿0.00000022
$0.01139
₿0.00000012
$7.98
₿0.02
$392.88K
₿25.78
$174.41K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5513 BoringDAO  BORING $0.00009717
₿0.000000060
2.39 $166.85K
₿95.49
$0.0001
₿0.000000061
$0.00009488
₿0.000000058
$16.32K
₿9.16
$166.85K
₿95.49
$166.85K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5516 YadaCoin  YDA $0.01008
₿0.00000019
-1.69 $174.06K
₿3.27
$0.0103
₿0.00000019
$0.009989
₿0.00000018
$28.62
₿0
$211.8K
₿4.15
$174.06K
₿3.27
التنبؤ بسعر YadaCoin(yda)
5517 Gamestarter  GAME $0.002443
₿0.0000029
-1.25 $173.41K
₿90.72
$0.002531
₿0.0000030
$0.002394
₿0.0000028
$139.69K
₿2.67
$244.3K
₿298.23
$173.41K
₿90.72
التنبؤ بسعر Gamestarter(game)
5524 Yellow Duckies  DUCKIES $0.003573
₿0.000000072
-0.03 $173.39K
₿3.62
$0.003574
₿0.000000072
$0.003571
₿0.000000069
$8.94
₿0
$535.99K
₿10.8
$173.39K
₿3.62
التنبؤ بسعر Yellow Duckies(duckies)
5525 EnterDAO  ENTR $0.005651
₿0.00000012
0 $173.12K
₿3.72
$0
$0
$6.96
₿0
$565.16K
₿12.16
$173.12K
₿3.72
التنبؤ بسعر EnterDAO(entr)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.008352
₿0.000000088
$0.007296
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5530 Tardigrades Finance  TRDG $0.000000000005
₿0.00000000000000022
-0.66 $172.07K
₿7.16
$0.000000000005
₿0.00000000000000022
$0.000000000005
₿0.00000000000000021
$227.77
₿0
$540.73K
₿22.27
$172.07K
₿7.16
التنبؤ بسعر Tardigrades Finance(trdg)
5533 Patientory  PTOY $0.002009
₿0.00000013
-11.19 $171.9K
₿11.63
$0.002296
$0.001999
$257.02
₿0
$200.98K
₿13.59
$171.9K
₿11.63
التنبؤ بسعر Patientory(ptoy)
5534 Charged Particles  IONX $0.001991
₿0.00000028
7.89 $159.06K
₿23.11
$0.003215
₿0.00000029
$0.001844
₿0.00000026
$61.13K
₿10.39
$199.13K
₿28.94
$159.06K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
5535 Smartlands  DNT $0.03364
₿0.0000026
-1.82 $171.62K
₿13.32
$0.03432
₿0.0000028
$0.03332
₿0.0000025
$3.93
₿0
$724.98K
₿56.26
$171.62K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5538 Eve AI  EVEAI $0.001973
₿0.0000013
3.37 $170.86K
₿120.77
$0.002
₿0.0000013
$0.001903
₿0.0000013
$456.57
₿1.18
$170.86K
₿120.77
$170.86K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5540 Build  BUILD $0.0000003653
-2.30 $170.64K
$0.0000003755
$0.0000003617
$167.74
$365.49K
$170.64K
التنبؤ بسعر Build(build)
5543 Swarm Fund  SWM $0.002165
₿0.00000027
0.99 $170.35K
₿21.45
$0.002213
₿0.00000027
$0.00214
₿0.00000026
$1.32
₿0.05
$216.58K
₿27.27
$170.35K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5547 Looter  LOOTER $0.008764
₿0.00000036
-3.92 $169.89K
₿0
$0.0361
₿0.00000038
$0.03342
₿0.00000035
$131.99
₿0.07
$589.23K
₿9.95
$169.89K
₿0
التنبؤ بسعر Looter(looter)
5550 BaoBaoSol  BAOS $0.0001695
₿0.000000013
-9.04 $168.51K
₿0
$0.0001864
₿0.000000014
$0.0001635
₿0.000000013
$5.31K
₿2.84
$168.51K
₿13.02
$168.51K
₿0
التنبؤ بسعر BaoBaoSol(baos)
5553 iDypius  IDYP $0.0006968
₿0.000000019
13.98 $169.12K
₿3.34
$0.001834
₿0.000000019
$0.001429
₿0.000000015
$20.46
₿0.82
$209.05K
₿5.67
$169.12K
₿3.34
التنبؤ بسعر iDypius(idyp)
5557 All In  ALLIN $0.183
₿0.000020
-4.91 $168.66K
₿18.82
$0.1925
₿0.000021
$0.1737
₿0.000019
$632.18
₿1.99
$182.3K
₿20.34
$168.66K
₿18.82
التنبؤ بسعر All In(allin)
5559 CATO  CATO $0.0009795
₿0.000000069
6.06 $168.5K
₿12.29
$0.001062
₿0.000000082
$0.0009236
₿0.000000068
$2.52K
₿0.06
$293.89K
₿21.44
$168.5K
₿12.29
التنبؤ بسعر CATO(cato)
5561 Elon's Pet Fish ERIC  ERIC $0.001682
-13.61 $168.24K
$0.001976
$0.001673
$2.52K
$168.24K
$168.24K
التنبؤ بسعر Elon's Pet Fish ERIC(eric)
5562 Cosmic Universe Magick  MAGICK $0.002627
₿0.00000016
-1.52 $167.78K
₿10.84
$0.002679
₿0.00000017
$0.002589
₿0.00000016
$689.99
₿0.05
$249.07K
₿11.03
$167.78K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
5564 Larissa Blockchain  LRS $0.008808
₿0.00000093
-7.69 $168.17K
₿6.09
$0.01099
₿0.0000010
$0.008742
₿0.00000088
$70.3K
₿0.23
$181.57K
₿6.32
$168.17K
₿6.09
التنبؤ بسعر Larissa Blockchain(lrs)
5567 ROD.AI  RODAI $0.000000003065
₿0.00000000000042
-3.37 $168.18K
₿0
$0.000000003188
₿0.00000000000042
$0.000000003034
₿0.00000000000034
$1.36K
₿3.5
$212.85K
₿29.59
$168.18K
₿0
التنبؤ بسعر ROD.AI(rodai)
5571 Pancake Hunny  HUNNY $0.002212
₿0.00000010
0 $167.4K
₿8.2
$0.002212
₿0.00000010
$0.002212
₿0.00000010
$238.61
₿0
$221.25K
₿10.84
$167.4K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5575 Starbot  STAR $0.02228
₿0.0000050
-4.19 $167.13K
₿37.69
$0.5013
₿0.0000053
$0.473
₿0.0000050
$175.59
₿0.17
$222.84K
₿50.26
$167.13K
₿37.69
التنبؤ بسعر Starbot(star)
5577 MollarsToken  MOLLARS $0.02406
0.92 $167.55K
$0.02463
$0.02081
$33.98K
$198.84K
$167.55K
التنبؤ بسعر MollarsToken(mollars)
5579 APY.vision  VISION $0.117
₿0.0000052
-0.22 $166.76K
₿8.06
$0.1201
₿0.0000054
$0.1161
₿0.0000050
$1.13
₿0
$196.21K
₿9.37
$166.76K
₿8.06
التنبؤ بسعر APY.vision(vision)
5580 OATH  OATH $0.0009712
₿0.00000034
-2.29 $166.09K
₿50.67
$0.001008
₿0.00000035
$0.0009481
₿0.00000033
$7.92
₿0.28
$166.21K
₿56.27
$166.09K
₿50.67
التنبؤ بسعر OATH(oath)
5581 Illumicati  MILK $0.000000003123
₿0.00000000000022
1.06 $166.41K
₿12.03
$0.000000003177
₿0.00000000000022
$0.00000000307
₿0.00000000000022
$166.3
₿0.02
$218.02K
₿15.76
$166.41K
₿12.03
التنبؤ بسعر Illumicati(milk)
5583 Fable Of The Dragon  TYRANT $0.01661
₿0.0000018
1.30 $166.16K
₿18.65
$0.01662
₿0.0000020
$0.01637
₿0.0000018
$49.85
₿0.37
$166.16K
₿18.65
$166.16K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5589 Concave  CNV $0.4157
₿0.00036
0.01* $165.81K
₿100.15
$0.4158
₿0.00038
$0.4156
₿0.00036
$70.13
₿0.31
$501.12K
₿444.4
$165.81K
₿100.15
التنبؤ بسعر Concave(cnv)
5590 WanSwap  WASP $0.0008142
₿0.000000031
-2.10 $165.75K
₿6.47
$0.0008317
₿0.000000032
$0.000814
₿0.000000030
$133.86
₿0.03
$171K
₿6.67
$165.75K
₿6.47
التنبؤ بسعر WanSwap(wasp)
5592 Marv  MARV $0.000000000392
14.52 $165.05K
$0.00000000044
$0.000000000333
$13.21K
$165.05K
$165.05K
التنبؤ بسعر Marv(marv)
5595 EarthByt  EBYT $0.00000000185
₿0.000000000000029
-0.47 $165.14K
₿0
$0.000000001862
₿0.000000000000029
$0.000000001842
₿0.000000000000027
$11K
₿0.11
$181.53K
₿2.93
$165.14K
₿0
التنبؤ بسعر EarthByt(ebyt)
5596 InfinityBit Token  IBIT $0.00004597
₿0.000000012
6.11 $164.51K
₿45.39
$0.00005564
₿0.000000013
$0.00004138
₿0.000000011
$904.34
₿0.49
$164.85K
₿68.28
$164.51K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
5597 Raiden Network Token  RDN $0.003614
₿0.00000034
-7.86 $184.82K
₿17.69
$0.03678
₿0.00000039
$0.03226
₿0.00000034
$3.62K
₿0.26
$361.42K
₿34.59
$184.82K
₿17.69
التنبؤ بسعر Raiden Network Token(rdn)
5604 Kambria  KAT $0.0001035
₿0.000000012
0.85 $163.83K
₿19.62
$0.000108
₿0.000000012
$0.0001026
₿0.000000012
$396.72
₿0.01
$261.77K
₿31.34
$163.83K
₿19.62
التنبؤ بسعر Kambria(kat)
5606 Flits  FLS $0.001883
₿0.00000011
-0.48 $163.62K
₿8.03
$0.001895
₿0.00000014
$0.001882
₿0.00000011
$3.39
₿0
$163.62K
₿8.03
$163.62K
₿8.03
التنبؤ بسعر Flits(fls)
5607 pBTC35A  PBTC35A $0.7621
₿0.000023
-0.03 $163.56K
₿5
$0.7634
₿0.000023
$0.7608
₿0.000022
$16.25K
₿0.02
$163.56K
₿5
$163.56K
₿5
التنبؤ بسعر pBTC35A(pbtc35a)
5609 Snetwork  SNET $0.0007386
₿0.000000025
4.15 $176.24K
₿6.01
$0.00237
₿0.000000025
$0.002216
₿0.000000023
$33.2
₿0.25
$738.63K
₿25.17
$176.24K
₿6.01
التنبؤ بسعر Snetwork(snet)
5610 Badmad Robots  METAL $0.0002089
₿0.00000073
-1.75 $163.1K
₿529.52
$0.0002293
₿0.0000014
$0.0002012
₿0.00000069
$22.56K
₿7.24
$574.64K
₿2.02K
$163.1K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5612 White Whale  WHALE $0.0002674
₿0.00000041
-0.94 $162.89K
₿174.13
$0.0002712
₿0.00000041
$0.0002633
₿0.00000040
$43.76
₿2.18
$176.27K
₿246.81
$162.89K
₿174.13
التنبؤ بسعر White Whale(whale)
5613 Bezoge Earth  BEZOGE $0.000000000004
₿0.000000000000000085
-9.69 $162.91K
₿3.44
$0.000000000005
₿0.000000000000000086
$0.000000000004
₿0.000000000000000084
$3.43K
₿0
$409.92K
₿8.51
$162.91K
₿3.44
التنبؤ بسعر Bezoge Earth(bezoge)
5617 Rockswap  ROCK $0.01776
₿0.0000011
2.16 $162.15K
₿11.06
$0.01794
₿0.0000014
$0.01715
₿0.0000011
$114.86
₿0.16
$162.15K
₿11.06
$162.15K
₿11.06
التنبؤ بسعر Rockswap(rock)
5620 Position  POSI $0.002664
₿0.00000023
-0.82 $161.62K
₿14.12
$0.002688
₿0.00000023
$0.002661
₿0.00000022
$17.15K
₿0.22
$244.58K
$161.62K
₿14.12
التنبؤ بسعر Position(posi)
5623 Boshi  BOSHI $0.0001634
8.88 $160.85K
$0.0001714
$0.0001459
$1.65K
$160.85K
$160.85K
التنبؤ بسعر Boshi(boshi)
5625 DYOR  DYOR $0.00000203
₿0.000000000044
0 $160.99K
₿3.54
$0
$0
$2.53
₿0
$202.84K
₿4.46
$160.99K
₿3.54
التنبؤ بسعر DYOR(dyor)
5627 Convergence  CONV $0.0000409
₿0.000000016
0.33 $160.12K
₿32.44
$0.00004123
₿0.000000017
$0.00004
₿0.000000016
$164.67K
₿3.99
$407.41K
₿162.3
$160.12K
₿32.44
التنبؤ بسعر Convergence(conv)
5629 AllDomains  ALL $0.0008362
₿0.000000042
-0.81 $160.65K
₿8.08
$0.000843
₿0.000000043
$0.0008004
₿0.000000036
$25.46
₿0.03
$836.48K
₿42.09
$160.65K
₿8.08
التنبؤ بسعر AllDomains(all)
5633 CroFam  CROFAM $0.00000396
7.07 $147.55K
$0.00000396
$0.00000367
$275.39
$147.55K
$147.55K
التنبؤ بسعر CroFam(crofam)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.03644
₿0.00000038
$0.03526
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
التنبؤ بسعر Popcorn(pop)
5644 The Professor  LAB $0.0001587
-3.09 $157.86K
$0.0001639
$0.0001563
$69.76
$157.86K
$157.86K
التنبؤ بسعر The Professor(lab)
5648 SAFE DEAL  SFD $0.004613
₿0.0000052
-7.21 $158.22K
₿180.01
$0.004972
₿0.0000053
$0.004594
₿0.0000052
$0.03
₿0.38
$158.33K
₿180.14
$158.22K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5649 Lucha  LUCHA $0.01279
₿0.00000030
-0.36 $158.2K
₿3.75
$0.0131
₿0.00000031
$0.01269
₿0.00000030
$337.13
₿0.01
$158.2K
₿3.75
$158.2K
₿3.75
التنبؤ بسعر Lucha(lucha)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1081
₿0.0000011
$0.1034
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5655 Fabwelt  WELT $0.0007325
₿0.00000018
0.58 $157.45K
₿40.43
$0.0007335
₿0.00000021
$0.0007272
₿0.00000018
$30.46K
₿7.73
$366.04K
₿94
$157.45K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5657 Legends of Elysium  LOE $0.006966
₿0.0000012
-2.44 $157.8K
₿0
$0.007509
₿0.0000013
$0.006831
₿0.0000012
$78.13K
₿0.74
$1.39M
$157.8K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5659 CorgiCoin  CORGI $0.00001571
₿0.0000000017
-0.67 $157.06K
₿17.36
$0.00001595
₿0.0000000018
$0.00001567
₿0.0000000016
$8.67
₿0.17
$157.06K
₿17.36
$157.06K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5661 PlanetWatch  PLANETS $0.00003485
₿0.000000024
-4.44 $156.82K
₿62.79
$0.00003647
₿0.000000024
$0.00003473
₿0.000000023
$0.01
₿0.83
$156.83K
₿12.97
$156.82K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
5663 Odyssey  OCN $0.00001567
₿0.00000000088
0.12 $156.83K
₿8.84
$0.00001569
₿0.00000000088
$0.00001542
₿0.00000000080
$16.73K
₿0.42
$156.83K
₿8.84
$156.83K
₿8.84
التنبؤ بسعر Odyssey(ocn)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00007433
₿0.00000000079
$0.00006911
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4429
₿0.0000047
$0.4251
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5668 Legia Warsaw Fan Token  LEG $0.1675
₿0.0000059
0.01* $156.03K
₿12.85
$0.1676
₿0.0000069
$0.1675
₿0.0000058
$16.76
₿0
$838K
₿29.72
$156.03K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5669 Derby Stars RUN  DSRUN $0.0006396
₿0.00000067
-0.01* $155.95K
₿57.16
$0.0006397
₿0.00000077
$0.0006396
₿0.00000064
$7.56
₿1.13
$319.83K
₿326.88
$155.95K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5672 Kryptomon  KMON $0.0001649
₿0.00000022
-8.58 $155.8K
₿175.96
$0.000197
₿0.00000023
$0.000159
₿0.00000022
$18.06K
₿3.66
$164.96K
₿229.15
$155.8K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
5673 COMDEX  CMDX $0.0008272
₿0.00000049
-2.63 $155.78K
₿81.67
$0.0008604
₿0.00000049
$0.0008225
₿0.00000048
$46
₿0.28
$160.61K
₿92.53
$155.78K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5677 Dafi Protocol  DAFI $0.0002744
₿0.000000055
-5.56 $155.31K
₿31.06
$0.0002979
₿0.000000057
$0.0002733
₿0.000000051
$42.57K
₿4.63
$618.14K
₿123.61
$155.31K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5678 KingdomX  KT $0.0005015
₿0.000000018
-0.22 $155.11K
₿5.68
$0.0005028
₿0.000000018
$0.0004943
₿0.000000017
$94.09K
₿2.72
$501.2K
₿18.36
$155.11K
₿5.68
التنبؤ بسعر KingdomX(kt)
5680 Rabbit Wallet  RAB $0.002422
₿0.000000061
10.41 $155.02K
₿3.92
$0.002445
₿0.000000074
$0.002193
₿0.000000052
$595.33K
₿15.85
$155.02K
₿3.92
$155.02K
₿3.92
التنبؤ بسعر Rabbit Wallet(rab)
5681 MELD  MELD $0.00003868
₿0.00000025
5.32 $154.77K
₿956.96
$0.00003868
₿0.00000027
$0.00003638
₿0.00000024
$17.17
₿2.28
$154.77K
₿1.01K
$154.77K
₿956.96
التنبؤ بسعر MELD(meld)
5685 Plasma Finance  PPAY $0.0001622
₿0.000000022
13.16 $154.16K
₿21.17
$0.002112
₿0.000000022
$0.00185
₿0.000000019
$4.79
₿0.01
$162.28K
₿22.28
$154.16K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5686 Hypersign Identity Token  HID $0.004533
₿0.00000079
891.95 $154.12K
₿26.8
$0.005883
₿0.00000079
$0.0004569
₿0.00000077
$270.14
₿0.36
$226.65K
₿39.41
$154.12K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5687 Sector  SECT $0.01646
₿0.00000065
-0.05 $154.17K
₿6.16
$0.01687
₿0.00000067
$0.01625
₿0.00000065
$4.18
₿0.01
$1.65M
₿65.81
$154.17K
₿6.16
التنبؤ بسعر Sector(sect)
5689 Bent Finance  BENT $0.02181
₿0.00000093
0.68 $153.82K
₿6.58
$0.02209
$0.02164
$126.14
₿0
$1.09M
₿46.66
$153.82K
₿6.58
التنبؤ بسعر Bent Finance(bent)
5692 Kylacoin  KCN $20.49
₿0.00097
-4.51 $153.25K
₿5.12
$22.79
₿0.00098
$20.47
₿0.00090
$7.18K
₿1.16
$430.3K
₿5.12
$153.25K
₿5.12
التنبؤ بسعر Kylacoin(kcn)
5693 Neuroni AI  NEURONI $0.01871
₿0.0000088
0.22 $152.97K
₿72.22
$0.01871
₿0.0000090
$0.01867
₿0.0000084
$252.56
₿0.22
$159.09K
₿75.12
$152.97K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5694 Smoothy  SMTY $0.001674
₿0.000000090
0.52 $152.4K
₿8.28
$0.001676
₿0.000000090
$0.001661
₿0.000000086
$272.59K
₿2.24
$166.63K
₿9.06
$152.4K
₿8.28
التنبؤ بسعر Smoothy(smty)
5696 RadioShack  RADIO $0.0000444
₿0.0000000083
-0.40 $152.69K
₿28.59
$0.00004503
₿0.0000000093
$0.00004407
₿0.0000000082
$22.24
₿0.09
$638K
₿119.46
$152.69K
₿28.59
التنبؤ بسعر RadioShack(radio)
5697 Santa Coin  SANTA $0.000000000693
₿0.000000000000017
1.12 $152.6K
₿3.85
$0.000000001647
₿0.000000000000017
$0.000000001612
₿0.000000000000017
$1.01
₿0
$152.6K
₿3.85
$152.6K
₿3.85
التنبؤ بسعر Santa Coin(santa)
5698 Restake Finance  RSTK $0.003987
₿0.0000017
0.40 $152.53K
₿40.99
$0.003996
₿0.0000019
$0.00396
₿0.0000018
$24.86
₿0.83
$398.71K
₿181.32
$152.53K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5700 Zaibot  ZAI $0.00781
₿0.0000041
0.89 $152.22K
₿30.05
$0.007812
₿0.0000043
$0.007717
₿0.0000041
$9.13
₿9.6
$781.09K
₿417.4
$152.22K
₿30.05
التنبؤ بسعر Zaibot(zai)
5700 Talk AI  TALK $0.01364
₿0.00000068
-10.82 $136.44K
₿6.87
$0.0769
₿0.00000081
$0.06295
₿0.00000066
$55.23K
₿0.23
$163.73K
₿6.87
$136.44K
₿6.87
التنبؤ بسعر Talk AI(talk)
5702 HBARbarian  HBARBARIAN $0.00001521
₿0.0000000010
-4.24 $152.15K
₿0
$0.00001599
₿0.0000000011
$0.00001521
₿0.00000000093
$46.77
₿0.15
$152.15K
$152.15K
₿0
التنبؤ بسعر HBARbarian(hbarbarian)
5703 $BSV  BSV $0.007225
₿0.00000056
1.96 $151.63K
₿11.86
$0.007579
₿0.00000071
$0.006706
₿0.00000037
$17.02K
₿1.08
$151.63K
₿11.86
$151.63K
₿11.86
التنبؤ بسعر $BSV(bsv)
5705 MAGA VP  MVP $0.003387
-11.03 $150.79K
$0.003864
$0.003224
$800.4
$160.62K
$150.79K
التنبؤ بسعر MAGA VP(mvp)
5709 Razor Network  RAZOR $0.0002689
₿0.00000011
-1.21 $150.91K
₿64.53
$0.0002729
₿0.00000011
$0.0002688
₿0.00000011
$8.85
₿0.67
$268.91K
₿115
$150.91K
₿64.53
التنبؤ بسعر Razor Network(razor)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا