Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
إجمالي القيمة السوقية
$50.46B
إجمالي حجم التداول
BTC 60.09%     ETH 7.75%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Oasys Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Oasys Ecosystem
Oasys Ecosystem (3804)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5322 PERI Finance  PERI $0.01298
₿0.0000019
5.69 $175.37K
₿26.35
$0.01301
₿0.0000019
$0.01228
₿0.0000017
$2.35K
₿0.43
$246.63K
₿37.05
$175.37K
₿26.35
التنبؤ بسعر PERI Finance(peri)
5323 Rockswap  ROCK $0.01917
₿0.0000011
0.28 $175.74K
₿11.06
$0.01998
₿0.0000014
$0.01852
₿0.0000011
$26.24
₿0.16
$175.74K
₿11.06
$175.74K
₿11.06
التنبؤ بسعر Rockswap(rock)
5330 DAD  DAD $0.0002386
₿0.00000015
-0.09 $174.62K
₿100.22
$0.0002986
₿0.00000015
$0.0001791
₿0.00000014
$302.86
₿4.46
$238.66K
₿150.14
$174.62K
₿100.22
التنبؤ بسعر DAD(dad)
5332 MTG Token  MTG $0.0001752
₿0.0000000057
-0.75 $175.29K
₿5.75
$0.0001831
₿0.0000000062
$0.0001748
₿0.0000000056
$2.18K
₿0
$175.29K
₿5.75
$175.29K
₿5.75
التنبؤ بسعر MTG Token(mtg)
5334 Base Protocol  BASE $0.365
₿0.000073
-5.66 $175.57K
₿35.25
$0.3869
₿0.000077
$0.3469
₿0.000069
$1.99K
₿1.76
$256.57K
₿51.52
$175.57K
₿35.25
التنبؤ بسعر Base Protocol(base)
5336 Yellow Duckies  DUCKIES $0.003592
₿0.000000072
-0.88 $174.38K
₿3.62
$0.003625
₿0.000000072
$0.003587
₿0.000000069
$89.56
₿0
$539.03K
₿10.8
$174.38K
₿3.62
التنبؤ بسعر Yellow Duckies(duckies)
5337 Infinity Rocket  IRT $0.001889
₿0.000000042
-2.34 $174.26K
₿3.88
$0.001976
₿0.000000045
$0.001891
₿0.000000041
$4.27K
₿12.34
$378.43K
₿8.44
$174.26K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
5338 Bork  BORK $0.00001732
₿0.0000000059
-2.85 $173.18K
₿0
$0.00001857
₿0.0000000063
$0.00001735
₿0.0000000058
$399.53
₿34.82
$173.18K
₿60.12
$173.18K
₿0
التنبؤ بسعر Bork(bork)
5343 Marine Moguls  MOGUL $94.36
1.67 $173.06K
$97.81
$91.23
$1.19K
$941.62K
$173.06K
التنبؤ بسعر Marine Moguls(mogul)
5344 PAC Global  PAC $0.000009909
₿0.0000000012
-16.85 $172.94K
₿22.4
$0.0001449
₿0.0000000017
$0.00009597
₿0.0000000011
$0
₿0.59
$495.71K
₿64.21
$172.94K
₿22.4
التنبؤ بسعر PAC Global(pac)
5345 delta.theta  DLTA $0.001877
₿0.00000011
0 $172.94K
₿11.36
$0
$0
$50.15
₿0
$172.94K
₿11.33
$172.94K
₿11.36
التنبؤ بسعر delta.theta(dlta)
5346 Bonk On Base  BONK $0.00000000173
-0.73 $172.96K
$0.000000001842
$0.000000001728
$1.72K
$172.96K
$172.96K
التنبؤ بسعر Bonk On Base(bonk)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$55.78
₿0.00068
$52.7
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5348 Legends of Elysium  LOE $0.007565
₿0.0000012
0.56 $171.49K
₿0
$0.007944
₿0.0000013
$0.007425
₿0.0000012
$80.86K
₿0.74
$1.51M
$171.49K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5351 Poodl Token  POODL $0.000000002287
₿0.00000000000015
2.14 $171.82K
₿11.29
$0.00000001237
₿0.00000000000015
$0.00000001203
₿0.00000000000014
$1.02
₿0.02
$228.82K
₿15.04
$171.82K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
5357 Bao Finance V2  BAO $0.0002944
₿0.0000000069
-1.04 $171.19K
₿3.66
$0.000573
₿0.0000000070
$0.0005676
₿0.0000000069
$2.88
₿0
$413.99K
₿9.6
$171.19K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
5358 SpartaDEX  SPARTA $0.004308
₿0.0000090
-1.35 $171.12K
₿291.07
$0.004372
₿0.0000092
$0.004303
₿0.0000088
$21.51
₿1.43
$171.12K
₿898.16
$171.12K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5359 BeamSwap  GLINT $0.00008322
₿0.000000012
-10.75 $171.13K
₿22.23
$0.00009482
₿0.000000013
$0.0000831
₿0.000000012
$892.29
₿0.92
$233.74K
₿35.21
$171.13K
₿22.23
التنبؤ بسعر BeamSwap(glint)
5361 Wall Street Games  WSG $0.0006318
₿0.00000054
-1.36 $172.18K
₿0
$0.0006469
₿0.00000061
$0.0006283
₿0.00000054
$1.6K
₿1.41
$284.54K
₿272.92
$172.18K
₿0
التنبؤ بسعر Wall Street Games(wsg)
5363 Illumicati  MILK $0.000000003205
₿0.00000000000022
9.33 $170.8K
₿12.03
$0.000000003282
₿0.00000000000022
$0.000000002923
₿0.00000000000022
$1.71K
₿0.02
$223.77K
₿15.76
$170.8K
₿12.03
التنبؤ بسعر Illumicati(milk)
5364 Smartlands  DNT $0.03335
₿0.0000026
-0.24 $170.12K
₿13.32
$0.03381
₿0.0000028
$0.03292
₿0.0000025
$3.36
₿0
$718.67K
₿56.26
$170.12K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5365 Edgeware  EDG $0.00002449
₿0.0000000063
-1.59 $170.29K
₿44.4
$0.00002708
₿0.0000000068
$0.00002436
₿0.0000000059
$2.27K
₿5.43
$181.54K
₿47.34
$170.29K
₿44.4
التنبؤ بسعر Edgeware(edg)
5366 ZilSwap  ZWAP $0.1957
₿0.000011
-2.28 $170.15K
₿9.29
$0.2024
₿0.000012
$0.1965
₿0.000011
$2.44
₿0.01
$195.71K
₿11.63
$170.15K
₿9.29
التنبؤ بسعر ZilSwap(zwap)
5367 MAGA VP  MVP $0.00383
-3.67 $170.72K
$0.004038
$0.003845
$114.82
$182.68K
$170.72K
التنبؤ بسعر MAGA VP(mvp)
5368 KingdomX  KT $0.0005525
₿0.000000018
0.01 $170.43K
₿5.68
$0.0005536
₿0.000000018
$0.0005488
₿0.000000017
$106.07K
₿2.72
$550.73K
₿18.36
$170.43K
₿5.68
التنبؤ بسعر KingdomX(kt)
5369 Gaga (Pepe)  GAGA $0.000000000403
₿0.000000000000093
2.74 $169.78K
₿0
$0.000000000414
₿0.00000000000013
$0.000000000392
₿0.000000000000080
$26.64K
₿6.54
$169.78K
₿39.29
$169.78K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
5370 All Your Base  AYB $0.00000008512
₿0.000000000047
0.96 $170.23K
₿0
$0.00000008731
₿0.000000000050
$0.00000008371
₿0.000000000045
$124.16
₿2.26
$170.23K
₿94.58
$170.23K
₿0
التنبؤ بسعر All Your Base(ayb)
5372 PowerTrade Fuel  PTF $0.006861
₿0.00000019
-1.57 $170.94K
₿4.85
$0.007027
₿0.00000019
$0.00683
₿0.00000018
$142.87K
₿1.13
$2.78M
₿78.92
$170.94K
₿4.85
التنبؤ بسعر PowerTrade Fuel(ptf)
5376 Everex  EVX $0.002509
₿0.00000017
0 $54.72K
₿3.92
$0.01471
₿0.00000017
$0.01226
₿0.00000014
$0
₿0.22
$62.75K
₿4.5
$54.72K
₿3.92
التنبؤ بسعر Everex(evx)
5376 FP μLilPudgys  ULP $0.0007205
₿0.000000053
0.33 $54.76K
₿13.94
$0.004385
₿0.000000053
$0.004272
₿0.000000052
$6.57
₿0.04
$54.76K
₿13.94
$54.76K
₿13.94
التنبؤ بسعر FP μLilPudgys(ulp)
5378 Ether-1  ETHO $0.002285
₿0.00000011
55.42 $169.07K
₿6.49
$0.002493
₿0.00000014
$0.001206
₿0.000000068
$3.1K
₿0.79
$169.07K
$169.07K
₿6.49
التنبؤ بسعر Ether-1(etho)
5379 Ekta  EKTA $0.0007542
₿0.000000063
-8.64 $168.91K
₿14.11
$0.0008262
₿0.000000074
$0.0007278
₿0.000000062
$753.98
₿0.44
$307.14K
₿25.51
$168.91K
₿14.11
التنبؤ بسعر Ekta(ekta)
5380 Tardigrades Finance  TRDG $0.000000000005
₿0.00000000000000022
-1.91 $170.14K
₿7.16
$0.000000000005
₿0.00000000000000022
$0.000000000005
₿0.00000000000000021
$2.67
₿0
$534.49K
₿22.27
$170.14K
₿7.16
التنبؤ بسعر Tardigrades Finance(trdg)
5381 Monkey  MONKEY $0.000000000489
₿0.000000000000016
2.42 $168.65K
₿6.74
$0.000000000508
₿0.000000000000019
$0.000000000478
₿0.000000000000014
$1.47K
₿0.78
$168.65K
₿6.74
$168.65K
₿6.74
التنبؤ بسعر Monkey(monkey)
5382 Convergence  CONV $0.00004292
₿0.000000016
0.10 $168.76K
₿32.44
$0.00004333
₿0.000000017
$0.00004203
₿0.000000016
$36.88K
₿3.99
$429.39K
₿162.3
$168.76K
₿32.44
التنبؤ بسعر Convergence(conv)
5383 Blockchain Monster Hunt  BCMC $0.0007134
₿0.000000099
-3.20 $168.54K
₿23.03
$0.0007393
₿0.00000010
$0.0007137
₿0.000000095
$2.34K
₿0.24
$713.71K
₿97.54
$168.54K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5388 LOCGame  $LOCG $0.001183
₿0.000000095
-6.94 $167.53K
₿13.48
$0.001303
₿0.00000011
$0.001155
₿0.000000095
$1.78K
₿0.92
$177.45K
₿14.43
$167.53K
₿13.48
التنبؤ بسعر LOCGame($locg)
5392 Trisolaris  TRI $0.0005444
₿0.000000061
-3.31 $166.96K
₿14.4
$0.000567
₿0.000000064
$0.0005423
₿0.000000060
$931.38
₿0.25
$256.38K
₿10.17
$166.96K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5393 Solanacorn  CORN $0.0000002401
₿0.000000000027
-7.38 $166.65K
₿19.15
$0.0000002694
₿0.000000000028
$0.0000002395
₿0.000000000020
$1.26K
₿0.2
$166.65K
₿19.15
$166.65K
₿19.15
التنبؤ بسعر Solanacorn(corn)
5394 MainnetZ  NETZ $0.0001518
₿0.00000045
-12.89 $166.98K
₿130.99
$0.0001743
₿0.00000054
$0.0001423
₿0.00000044
$8.74K
₿5.35
$166.98K
₿499.63
$166.98K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5395 Rio DeFi  RFUEL $0.0007436
₿0.000000047
1.34 $166.89K
₿10.57
$0.0007458
₿0.000000048
$0.0007337
₿0.000000045
$1.41K
₿2.36
$266.11K
₿16.85
$166.89K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5396 Tulip Token  TULIP $0.1072
₿0.000017
-3.70 $167.48K
₿27.1
$0.112
₿0.000017
$0.1073
₿0.000016
$1.9K
₿0.33
$1.07M
₿173.55
$167.48K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
5397 OpenDAO  SOS $0.000000004181
₿0.00000000000057
-0.28 $166.93K
₿22.83
$0.000000004205
₿0.00000000000060
$0.000000004097
₿0.00000000000056
$81.85K
₿9.08
$418.42K
₿57.23
$166.93K
₿22.83
التنبؤ بسعر OpenDAO(sos)
5401 Edu3Labs  NFE $0.003163
₿0.0000026
-11.10 $166.59K
₿0
$0.003652
₿0.0000030
$0.00314
₿0.0000023
$147.71K
₿17.16
$2.85M
₿2.36K
$166.59K
₿0
التنبؤ بسعر Edu3Labs(nfe)
5406 Metafluence  METO $0.00009197
₿0.000000014
-0.68 $165.76K
₿0
$0.00009275
₿0.000000014
$0.00009163
₿0.000000013
$121.56K
₿2.47
$442.03K
₿67.25
$165.76K
₿0
التنبؤ بسعر Metafluence(meto)
5410 Shezmu  SHEZMU $0.1246
₿0.00012
-2.80 $166.21K
₿27.2
$0.1304
₿0.00015
$0.1253
₿0.00011
$40.12
₿2.03
$179.36K
₿53.42
$166.21K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5412 EarthByt  EBYT $0.000000001846
₿0.000000000000029
0.63 $164.54K
₿0
$0.000000001854
₿0.000000000000029
$0.000000001832
₿0.000000000000027
$12.75K
₿0.11
$180.87K
₿2.93
$164.54K
₿0
التنبؤ بسعر EarthByt(ebyt)
5417 AGA Token  AGA $0.03676
₿0.00000098
-0.87 $165.46K
₿4.43
$0.03709
₿0.00000099
$0.03671
₿0.00000091
$1.4
₿0
$165.46K
₿4.43
$165.46K
₿4.43
التنبؤ بسعر AGA Token(aga)
5422 Bent Finance  BENT $0.02318
₿0.00000093
-1.29 $163.78K
₿6.58
$0.02364
$0.02323
$103.81
₿0
$1.16M
₿46.66
$163.78K
₿6.58
التنبؤ بسعر Bent Finance(bent)
5427 Pancake Hunny  HUNNY $0.002147
₿0.00000010
-8.63 $162.7K
₿8.2
$0.002356
₿0.00000010
$0.002149
₿0.00000010
$663.95
₿0
$215.03K
₿10.84
$162.7K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5430 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$31.44
₿0.00038
$30.11
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
التنبؤ بسعر Concave(cnv)
5434 NOOT (Ordinals)  NOOT $0.0001618
₿0.000000053
3.78 $161.86K
₿54.55
$0.0001619
₿0.000000078
$0.0001556
₿0.000000030
$1.08K
₿9.88
$161.86K
₿54.55
$161.86K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5436 Lucha  LUCHA $0.0131
₿0.00000030
-1.30 $161.99K
₿3.75
$0.02559
₿0.00000031
$0.0248
₿0.00000030
$1.3
₿0.01
$161.99K
₿3.75
$161.99K
₿3.75
التنبؤ بسعر Lucha(lucha)
5437 Metavault Trade  MVX $0.06453
₿0.000033
-2.97 $162.24K
₿84.99
$0.06716
₿0.000035
$0.06445
₿0.000033
$506.27
₿3.9
$258.29K
₿135.31
$162.24K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5440 Moola Market  MOO $0.002186
₿0.00000012
-3.96 $161.27K
₿9.18
$0.002296
₿0.00000013
$0.002193
₿0.00000012
$4.6
₿0.03
$218.62K
₿12.44
$161.27K
₿9.18
التنبؤ بسعر Moola Market(moo)
5442 Restake Finance  RSTK $0.004214
₿0.0000017
-4.99 $161.23K
₿40.99
$0.1602
₿0.0000019
$0.1479
₿0.0000018
$14.92
₿0.83
$421.44K
₿181.32
$161.23K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5444 DAOGAME  DAOG $0.00194
₿0.000000031
0.55 $117.06K
₿1.98
$0.002603
₿0.000000031
$0.002575
₿0.000000031
$29.68
₿0.01
$141.66K
₿2.31
$117.06K
₿1.98
التنبؤ بسعر DAOGAME(daog)
5446 ARTX  ARTX $0.01644
₿0.0000014
-1.61 $160.81K
₿14.14
$0.1193
₿0.0000014
$0.1177
₿0.0000014
$164.46
₿0.02
$160.81K
₿14.14
$160.81K
₿14.14
التنبؤ بسعر ARTX(artx)
5449 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01216
₿0.00000014
$0.01008
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5450 Zeusshield  ZSC $0.00008276
₿0.0000000036
3.28 $162.22K
₿7.46
$0.0001069
₿0.0000000042
$0.0000776
₿0.0000000037
$12.89K
₿0.14
$467.01K
₿21.49
$162.22K
₿7.46
التنبؤ بسعر Zeusshield(zsc)
5452 Meter Stable  MTR $0.4071
₿0.000013
9.36 $159.52K
₿5.19
$0.4872
₿0.000013
$0.3721
₿0.000012
$9.58K
₿0.88
$159.52K
₿5.19
$159.52K
₿5.19
التنبؤ بسعر Meter Stable(mtr)
5454 mevETH  MEVETH $1,870.38
₿0.051
-0.88 $159.34K
₿472.57
$1,900.69
₿0.052
$1,870.38
₿0.051
$16.47
₿0
$159.34K
₿472.57
$159.34K
₿472.57
التنبؤ بسعر mevETH(meveth)
5455 Interport Token  ITP $0.004552
₿0.0000084
0.36 $159.01K
₿66.32
$0.004552
₿0.0000087
$0.004523
₿0.0000081
$25.65
₿0.46
$682.94K
₿1.27K
$159.01K
₿66.32
التنبؤ بسعر Interport Token(itp)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.01961
₿0.00000023
$0.01381
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
التنبؤ بسعر Jinko AI(jinko)
5458 White Whale  WHALE $0.0002598
₿0.00000041
-0.76 $158.02K
₿174.13
$0.0002644
₿0.00000041
$0.0002593
₿0.00000040
$78.41
₿2.18
$171.19K
₿246.81
$158.02K
₿174.13
التنبؤ بسعر White Whale(whale)
5458 Endpoint Cex Fan Token  ENDCEX $0.05959
₿0.0000024
-7.68 $71.31K
₿5.26
$0.219
₿0.0000026
$0.1888
₿0.0000023
$27.65
₿0
$297.98K
₿12.39
$71.31K
₿5.26
التنبؤ بسعر Endpoint Cex Fan Token(endcex)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5459 Spellfire  SPELLFIRE $0.0004367
₿0.000000013
-1.75 $158.31K
₿4.81
$0.0004466
₿0.000000013
$0.0004245
₿0.000000012
$154.77K
₿1.75
$279.59K
₿8.49
$158.31K
₿4.81
التنبؤ بسعر Spellfire(spellfire)
5461 DYOR  DYOR $0.00000199
₿0.000000000044
0.06 $157.75K
₿3.54
$0.00000199
$0.00000198
$163.54
₿0
$198.77K
₿4.46
$157.75K
₿3.54
التنبؤ بسعر DYOR(dyor)
5464 Red  RED $0.001323
₿0.000000033
0 $172.03K
₿4.36
$0.001323
₿0.000000034
$0.001323
₿0.000000033
$0
₿0.22
$264.66K
₿6.7
$172.03K
₿4.36
التنبؤ بسعر Red(red)
5465 Bezoge Earth  BEZOGE $0.000000000004
₿0.000000000000000085
-0.53 $157.35K
₿3.44
$0.000000000007
₿0.000000000000000086
$0.000000000007
₿0.000000000000000084
$1.81
₿0
$395.55K
₿8.51
$157.35K
₿3.44
التنبؤ بسعر Bezoge Earth(bezoge)
5466 Leverj Gluon  L2 $0.0007164
₿0.000000046
-2.79 $157.29K
₿11.21
$0.003947
₿0.000000048
$0.003814
₿0.000000046
$696.95
₿0
$157.29K
₿10.29
$157.29K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5479 Grai  GRAI $0.7972
₿0.000014
-3.87 $156.17K
₿81.5
$0.8388
₿0.000014
$0.799
₿0.000013
$10.89K
₿4.19
$156.17K
₿81.5
$156.17K
₿81.5
التنبؤ بسعر Grai(grai)
5480 All In  ALLIN $0.1695
₿0.000020
-1.62 $156.26K
₿18.82
$0.1756
₿0.000021
$0.1696
₿0.000019
$335
₿1.99
$168.9K
₿20.34
$156.26K
₿18.82
التنبؤ بسعر All In(allin)
5485 Plastiks  PLASTIK $0.0003309
₿0.00000012
3.45 $155.57K
₿19.69
$0.0003831
₿0.00000013
$0.0003195
₿0.00000012
$38.97
₿0.61
$330.82K
₿129.14
$155.57K
₿19.69
التنبؤ بسعر Plastiks(plastik)
5486 Smoothy  SMTY $0.001695
₿0.000000090
-2.47 $155.03K
₿8.28
$0.00175
₿0.000000090
$0.001684
₿0.000000086
$269.67K
₿2.24
$169.51K
₿9.06
$155.03K
₿8.28
التنبؤ بسعر Smoothy(smty)
5490 Moonwell Apollo  MFAM $0.0002578
₿0.000000027
-4.31 $155.14K
₿14.63
$0.0002742
₿0.000000029
$0.0002577
₿0.000000027
$70.47
₿0.05
$257.74K
₿27.32
$155.14K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5491 SYNO Finance  SYNO $0.0008873
₿0.00000044
-4.06 $155.03K
₿18.93
$0.0009285
₿0.00000044
$0.0008793
₿0.00000038
$2.32K
₿0.32
$709.6K
₿357.59
$155.03K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5494 AI PIN  AI $0.002014
₿0.0000015
-0.70 $154.7K
₿36.68
$0.002111
₿0.0000017
$0.002022
₿0.0000015
$18.24
₿1.08
$201.46K
₿158.76
$154.7K
₿36.68
التنبؤ بسعر AI PIN(ai)
5498 O3 Swap  O3 $0.00431
₿0.00000060
-0.30 $154.01K
₿21.49
$0.004406
₿0.00000070
$0.004246
₿0.00000057
$2.37K
₿5.97
$186.17K
₿25.19
$154.01K
₿21.49
التنبؤ بسعر O3 Swap(o3)
5499 ArthSwap  ARSW $0.0001557
₿0.000000025
-2.20 $154.04K
₿24.52
$0.0001606
₿0.000000025
$0.0001555
₿0.000000024
$21.71
₿0.15
$154.04K
₿25.7
$154.04K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
5500 Groyper  GROYPER $0.001653
6.19 $153.63K
$0.001735
$0.001544
$2.21K
$153.63K
$153.63K
التنبؤ بسعر Groyper(groyper)
5503 XMax  XMX $0.000005689
₿0.00000000030
0.12 $153.63K
₿8.11
$0.000005769
₿0.00000000030
$0.000005669
₿0.00000000028
$55.27
₿0.42
$170.7K
₿9.01
$153.63K
₿8.11
التنبؤ بسعر XMax(xmx)
5504 Hush  HUSH $0.00967
₿0.00000039
3.57 $153.55K
₿5.7
$0.01083
₿0.00000039
$0.009023
₿0.00000036
$411.41
₿0
$153.55K
₿8.35
$153.55K
₿5.7
التنبؤ بسعر Hush(hush)
5505 Cat Token  CAT $0.02082
₿0.0000018
-1.67 $135.82K
₿12.13
$0.02454
₿0.0000021
$0.02081
₿0.0000018
$18.47K
₿0.65
$312.1K
₿27.87
$135.82K
₿12.13
التنبؤ بسعر Cat Token(cat)
5506 Natus Vincere Fan Token  NAVI $0.08789
₿0.0000063
-0.06 $153.5K
₿13.86
$0.08806
₿0.0000068
$0.08786
₿0.0000063
$3.32
₿0
$439.49K
₿31.79
$153.5K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5507 Achain  ACT $0.0001792
₿0.000000025
50.13 $153.73K
₿21.44
$0.0001792
₿0.000000025
$0.0001191
₿0.000000024
$1.39K
₿6.36
$179.29K
₿25
$153.73K
₿21.44
التنبؤ بسعر Achain(act)
5508 IPVERSE  IPV $0.001801
₿0.000000048
0 $270.22K
₿0
$0.003925
₿0.000000048
$0.003925
₿0.000000048
$66.78
₿0
$5.4M
₿144.06
$270.22K
₿0
التنبؤ بسعر IPVERSE(ipv)
5509 OVAL3  OVL3 $0.0004384
₿0.00000016
0.30 $28.37K
₿5.82
$0.01382
₿0.00000016
$0.01315
₿0.00000016
$4.23K
₿0.93
$438.43K
₿163.41
$28.37K
₿5.82
التنبؤ بسعر OVAL3(ovl3)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$5.72
₿0.000069
$0.7807
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
التنبؤ بسعر MAXI (Ordinals)(maxi)
5511 Legia Warsaw Fan Token  LEG $0.1645
₿0.0000059
0.03 $153.17K
₿12.85
$0.1646
₿0.0000069
$0.1644
₿0.0000058
$10.8
₿0
$822.65K
₿29.72
$153.17K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5515 Sector  SECT $0.01631
₿0.00000065
-2.97 $152.87K
₿6.16
$0.01702
₿0.00000067
$0.01631
₿0.00000065
$245.84
₿0.01
$1.63M
₿65.81
$152.87K
₿6.16
التنبؤ بسعر Sector(sect)
5516 Axe Cap  AXE $0.1522
₿0.000019
-4.65 $152.28K
₿19.03
$0.1608
₿0.000021
$0.1522
₿0.000019
$47.79
₿3.75
$152.28K
₿19.03
$152.28K
₿19.03
التنبؤ بسعر Axe Cap(axe)
5517 bloXmove (ERC20)  BLXM $0.009015
₿0.0000030
1.38 $152.34K
₿51.35
$0.009533
₿0.0000030
$0.007994
₿0.0000027
$204.78
₿5.51
$451.14K
₿152.06
$152.34K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5518 Carbon  CARBON $0.004656
₿0.00000036
3.81 $152.03K
₿11.87
$0.02974
₿0.00000036
$0.02856
₿0.00000034
$5.8
₿0.2
$190.91K
₿14.9
$152.03K
₿11.87
التنبؤ بسعر Carbon(carbon)
5521 OATH  OATH $0.0008865
₿0.00000034
-2.77 $151.92K
₿50.67
$0.0009204
₿0.00000035
$0.0008888
₿0.00000033
$2.14
₿0.28
$152.07K
₿56.27
$151.92K
₿50.67
التنبؤ بسعر OATH(oath)
5523 Kambria  KAT $0.00009574
₿0.000000012
-3.67 $151.42K
₿19.62
$0.000105
₿0.000000012
$0.00009571
₿0.000000012
$393.95
₿0.01
$241.94K
₿31.34
$151.42K
₿19.62
التنبؤ بسعر Kambria(kat)
5525 ROD.AI  RODAI $0.000000002759
₿0.00000000000042
-5.82 $150.56K
₿0
$0.000000002938
₿0.00000000000042
$0.000000002747
₿0.00000000000034
$68.43K
₿3.5
$190.55K
₿29.59
$150.56K
₿0
التنبؤ بسعر ROD.AI(rodai)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.007259
₿0.000000088
$0.006341
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5526 Concentrator  CTR $0.1312
₿0.000010
1.03 $151.14K
₿12.11
$0.8518
₿0.000010
$0.8387
₿0.000010
$62.21
₿0.09
$656.23K
₿51.82
$151.14K
₿12.11
التنبؤ بسعر Concentrator(ctr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا